Hugging Face's logo

Datasets:
rp93
/
eth-price-5m

Modalities:
Tabular
Text
Formats:
parquet
Size:
100K - 1M
Libraries:
Datasets
Dask
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
date
stringdate
2018-01-01 00:00:00
2025-06-30 23:55:00
open
float64
81.2
4.86k
low
float64
80.6
4.85k
high
float64
84.5
4.87k
close
float64
81.2
4.86k
volume
float64
0
39.5B
2018-01-01T00:00:00Z
747.9
742.54
749.49
744.11
871,635.835766
2018-01-01T00:05:00Z
744.11
742.01
749.22
743.93
771,561.552511
2018-01-01T00:10:00Z
742.6
740
748
741.24
627,891.080367
2018-01-01T00:15:00Z
741.17
741.04
748
745
740,893.918174
2018-01-01T00:20:00Z
745.67
744.01
750
746.79
981,303.823208
2018-01-01T00:25:00Z
746.88
743.94
751.17
749.36
1,125,613.363255
2018-01-01T00:30:00Z
745.99
745.99
752.12
748.09
1,475,829.09464
2018-01-01T00:35:00Z
748.99
743.77
751.14
745.43
405,230.915972
2018-01-01T00:40:00Z
743.98
739.99
750.7
746.5
594,716.018369
2018-01-01T00:45:00Z
745.49
744.53
752.85
748.14
894,031.272227
2018-01-01T00:50:00Z
745.94
745.8
754
746.84
455,487.885233
2018-01-01T00:55:00Z
746.79
745.85
757.2
755.32
287,818.306445
2018-01-01T01:00:00Z
746.48
740.25
756.92
743.64
1,008,780.29128
2018-01-01T01:05:00Z
743.83
742.59
754.76
744.4
509,302.271003
2018-01-01T01:10:00Z
743.5
743.03
755.5
745.28
490,562.827218
2018-01-01T01:15:00Z
745.5
741.99
754.94
742
291,324.974312
2018-01-01T01:20:00Z
746.58
741.99
757
748.82
934,929.984654
2018-01-01T01:25:00Z
746.3
746.28
757.97
750.51
1,124,251.55226
2018-01-01T01:30:00Z
750.58
747.98
757.97
751.96
612,341.129929
2018-01-01T01:35:00Z
750.47
747.33
758
751.96
888,313.852299
2018-01-01T01:40:00Z
751.42
746
761
754.76
837,077.047329
2018-01-01T01:45:00Z
753.65
748.85
764.38
754.77
694,672.326805
2018-01-01T01:50:00Z
763.48
750
766.48
758
2,345,389.88399
2018-01-01T01:55:00Z
757.82
752.5
770
757.86
2,015,245.808691
2018-01-01T02:00:00Z
760.2
755.01
769.9
757.15
791,279.116961
2018-01-01T02:05:00Z
762
756.31
770
757.73
777,875.785923
2018-01-01T02:10:00Z
760.87
757.13
770
758.58
2,257,224.203924
2018-01-01T02:15:00Z
757.29
752
770
765.99
1,703,730.847137
2018-01-01T02:20:00Z
757.01
750.42
766
754
783,995.0427
2018-01-01T02:25:00Z
754.88
752.77
765
757.31
412,947.803772
2018-01-01T02:30:00Z
757.05
754.99
764.62
757.41
400,293.848281
2018-01-01T02:35:00Z
757.99
754.73
765.65
755.28
340,157.660679
2018-01-01T02:40:00Z
756.88
752.02
768.17
752.76
981,473.362382
2018-01-01T02:45:00Z
752.63
750.21
763
752.6
328,354.877631
2018-01-01T02:50:00Z
750.63
750.63
765.27
753.65
257,356.673759
2018-01-01T02:55:00Z
751.99
751.3
764.34
751.75
278,740.124236
2018-01-01T03:00:00Z
753.8
750
763.6
752
485,733.631565
2018-01-01T03:05:00Z
752.83
751.45
760.14
752.35
365,697.133078
2018-01-01T03:10:00Z
753.85
752.07
766.53
754.28
653,929.719764
2018-01-01T03:15:00Z
756.18
750.01
768.87
755.84
539,219.496777
2018-01-01T03:20:00Z
755
736.19
768.77
748.62
1,675,751.515005
2018-01-01T03:25:00Z
748.64
732.15
767.42
766.03
1,373,147.278747
2018-01-01T03:30:00Z
750.68
732.08
765.75
757.16
1,506,966.202609
2018-01-01T03:35:00Z
743.26
730.38
757.69
742.26
1,245,563.798225
2018-01-01T03:40:00Z
741.64
736
757.1
738.8
811,094.91119
2018-01-01T03:45:00Z
736.85
736.23
753.2
753.17
513,836.807373
2018-01-01T03:50:00Z
740.62
738.31
755.91
740.28
466,184.29147
2018-01-01T03:55:00Z
754.83
738.68
755.36
742.83
198,828.595206
2018-01-01T04:00:00Z
740.6
740.17
757
743.9
372,721.153714
2018-01-01T04:05:00Z
745.45
744.04
759.95
744.98
282,763.543687
2018-01-01T04:10:00Z
746.16
744.98
759.61
747.42
338,925.039633
2018-01-01T04:15:00Z
747.59
745.43
761.77
749.04
324,748.1449
2018-01-01T04:20:00Z
748.8
748.75
761.49
750.07
274,773.807122
2018-01-01T04:25:00Z
750.39
740.72
761.53
747.28
474,179.757783
2018-01-01T04:30:00Z
745.22
744.49
758.82
747.42
365,682.401084
2018-01-01T04:35:00Z
748.14
746.34
758
748.79
226,525.045134
2018-01-01T04:40:00Z
748.67
747.88
757.99
749.03
139,878.836433
2018-01-01T04:45:00Z
751.46
747.54
757.99
749.95
250,229.589245
2018-01-01T04:50:00Z
750.59
747.56
757.76
749.83
340,425.17895
2018-01-01T04:55:00Z
749.83
747.82
758
750
389,823.259973
2018-01-01T05:00:00Z
750
747.59
755.78
750.31
428,602.476499
2018-01-01T05:05:00Z
750.51
738.62
760.29
745.78
664,299.0223
2018-01-01T05:10:00Z
749.42
745
758.32
748.52
467,495.911685
2018-01-01T05:15:00Z
746.8
744.52
761.19
746.99
417,962.008058
2018-01-01T05:20:00Z
747.96
746.04
757.89
748.74
626,765.934377
2018-01-01T05:25:00Z
748.65
748.44
759.09
759.09
842,198.211276
2018-01-01T05:30:00Z
752.24
749.86
761.54
753.1
284,300.126021
2018-01-01T05:35:00Z
753.09
750.93
765
751.76
235,929.328108
2018-01-01T05:40:00Z
751.59
750.51
764.42
752.74
292,144.067078
2018-01-01T05:45:00Z
752.83
751.28
768.83
754.76
761,951.720395
2018-01-01T05:50:00Z
754.79
752.83
766
756.42
3,995,716.844797
2018-01-01T05:55:00Z
755.51
753.88
765.25
756.01
361,226.62891
2018-01-01T06:00:00Z
754.67
749.87
763
762.85
681,995.08176
2018-01-01T06:05:00Z
754.78
742.28
763
745.9
1,257,784.705841
2018-01-01T06:10:00Z
744.38
735.66
757
740.97
1,394,067.455922
2018-01-01T06:15:00Z
741.75
732
754.99
743.59
1,177,706.418143
2018-01-01T06:20:00Z
734.77
733
751.26
735.75
999,852.848462
2018-01-01T06:25:00Z
741.86
733.28
750.69
733.28
498,816.17181
2018-01-01T06:30:00Z
734.49
732.68
749.14
747.35
617,716.898666
2018-01-01T06:35:00Z
742.93
733.85
748.54
735.96
639,309.112634
2018-01-01T06:40:00Z
736.92
735.2
748.33
743.14
274,114.62176
2018-01-01T06:45:00Z
742.8
735.27
748
736.72
506,944.330604
2018-01-01T06:50:00Z
735.66
735.54
750.42
750
513,722.345123
2018-01-01T06:55:00Z
738.42
738.23
755.56
739.77
615,809.543364
2018-01-01T07:00:00Z
739.69
739.19
756
740.99
1,649,122.065245
2018-01-01T07:05:00Z
742.64
740.98
755.01
741.73
294,629.834659
2018-01-01T07:10:00Z
742.86
740.9
751.2
741.59
323,280.559553
2018-01-01T07:15:00Z
742.29
739.01
751.4
740.03
503,242.592626
2018-01-01T07:20:00Z
744.99
738
750.53
739.26
475,321.208893
2018-01-01T07:25:00Z
738.68
736.95
749.48
737.2
417,464.857247
2018-01-01T07:30:00Z
737.88
737.49
751.5
740.2
893,349.585352
2018-01-01T07:35:00Z
746.42
739.32
754.43
741.8
255,962.49624
2018-01-01T07:40:00Z
741.7
741.38
753.02
744.85
190,600.78811
2018-01-01T07:45:00Z
744.63
741.91
754.96
744.78
223,478.330453
2018-01-01T07:50:00Z
745
742.4
754.98
746.31
380,489.070248
2018-01-01T07:55:00Z
745.49
741.13
755.01
745
270,320.876408
2018-01-01T08:00:00Z
744.6
736
755.83
736
611,493.445858
2018-01-01T08:05:00Z
745
724.44
754.99
730.57
3,670,751.55406
2018-01-01T08:10:00Z
730.57
730.33
748.47
737.26
481,527.886513
2018-01-01T08:15:00Z
736.74
736.3
749.01
745.82
389,842.416331
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
14
Number of rows:
786,028
Total file size:
27 MB