Hugging Face's logo

Datasets:
rp93
/
btc-prices

Modalities:
Tabular
Text
Formats:
parquet
Size:
1M - 10M
Libraries:
Datasets
Dask
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
date
stringdate
2021-01-01 00:00:00
2025-06-30 23:59:00
open
float64
15.5k
112k
low
float64
15.5k
112k
high
float64
15.5k
112k
close
float64
15.5k
112k
volume
float64
0
78B
2021-01-01T00:00:00Z
29,287.95
29,201.98
29,305.32
29,281.56
1,217,376.142962
2021-01-01T00:01:00Z
29,281.56
29,211.09
29,290.35
29,259
729,497.764557
2021-01-01T00:02:00Z
29,266.08
29,164.74
29,272.77
29,236.81
882,379.775086
2021-01-01T00:03:00Z
29,236.82
29,134.69
29,248.12
29,219.77
1,065,048.806453
2021-01-01T00:04:00Z
29,200.4
29,128.59
29,235.85
29,229.56
936,858.151916
2021-01-01T00:05:00Z
29,229.57
29,150.79
29,242.67
29,222.74
1,922,018.928412
2021-01-01T00:06:00Z
29,158.13
29,156.68
29,247.09
29,172.17
3,890,537.145544
2021-01-01T00:07:00Z
29,172.66
29,158.84
29,258.6
29,168.41
5,481,938.059727
2021-01-01T00:08:00Z
29,234.46
29,107.97
29,242.82
29,126.4
2,925,131.78519
2021-01-01T00:09:00Z
29,127.65
29,084.25
29,226.98
29,088.68
3,794,732.596587
2021-01-01T00:10:00Z
29,091.26
29,090.05
29,200
29,130
3,077,724.712594
2021-01-01T00:11:00Z
29,175.6
29,102.77
29,198.85
29,193.36
413,983.764634
2021-01-01T00:12:00Z
29,125.23
29,116.16
29,195
29,194.35
3,731,287.804442
2021-01-01T00:13:00Z
29,193.55
29,109.06
29,194.68
29,171.42
2,631,930.434779
2021-01-01T00:14:00Z
29,172.42
29,107.1
29,189.38
29,166.5
2,030,024.731251
2021-01-01T00:15:00Z
29,174.99
29,124.03
29,230.09
29,179
1,052,340.662136
2021-01-01T00:16:00Z
29,227.57
29,131.94
29,238.1
29,206.43
1,854,206.189119
2021-01-01T00:17:00Z
29,210.41
29,135.95
29,221.09
29,209.37
184,464.663753
2021-01-01T00:18:00Z
29,165
29,117.41
29,215.37
29,201.14
703,464.702717
2021-01-01T00:19:00Z
29,193.78
29,132.87
29,223.93
29,169
393,075.807091
2021-01-01T00:20:00Z
29,215
29,146.43
29,222.35
29,218.65
454,038.820112
2021-01-01T00:21:00Z
29,209.81
29,141.18
29,218.7
29,212.78
693,212.523293
2021-01-01T00:22:00Z
29,168
29,145.24
29,219.65
29,213.11
486,443.0354
2021-01-01T00:23:00Z
29,213.11
29,144.98
29,215
29,215
282,655.822362
2021-01-01T00:24:00Z
29,170
29,147.85
29,224.88
29,223.09
678,258.287554
2021-01-01T00:25:00Z
29,218.7
29,163.73
29,237.27
29,225.99
429,868.103103
2021-01-01T00:26:00Z
29,198
29,177.11
29,257.67
29,243.05
712,027.45239
2021-01-01T00:27:00Z
29,216.6
29,149.13
29,243.05
29,169.969846
829,142.095801
2021-01-01T00:28:00Z
29,212.95
29,155.33
29,250
29,247.92
926,730.579925
2021-01-01T00:29:00Z
29,247.91
29,158.19
29,247.92
29,224.97
509,080.608922
2021-01-01T00:30:00Z
29,224.97
29,157.36
29,227.13
29,157.36
233,542.377011
2021-01-01T00:31:00Z
29,227.35
29,170.36
29,254.53
29,250
415,544.716665
2021-01-01T00:32:00Z
29,253.42
29,158.92
29,253.42
29,226.72
961,432.077151
2021-01-01T00:33:00Z
29,226.72
29,129.59
29,229.49
29,200.01
943,247.65147
2021-01-01T00:34:00Z
29,200.01
29,135.01
29,221.29
29,204
608,401.856053
2021-01-01T00:35:00Z
29,204
29,120.99
29,208.29
29,176.52
852,962.377331
2021-01-01T00:36:00Z
29,176.53
29,118.88
29,204.98
29,196.22
821,291.007539
2021-01-01T00:37:00Z
29,174.4
29,133.4
29,225.72
29,216.45
2,102,209.856306
2021-01-01T00:38:00Z
29,216.45
29,152.24
29,264.88
29,257.86
3,293,766.969047
2021-01-01T00:39:00Z
29,256.68
29,193.95
29,272.15
29,258.51
3,144,460.731869
2021-01-01T00:40:00Z
29,205
29,175.76
29,260.13
29,241.47
859,489.164532
2021-01-01T00:41:00Z
29,241.47
29,152.5
29,245.95
29,238.37
760,813.597606
2021-01-01T00:42:00Z
29,179.96
29,179.71
29,268.01
29,253.25
620,207.491472
2021-01-01T00:43:00Z
29,253.35
29,180.54
29,257.71
29,246.21
739,789.30939
2021-01-01T00:44:00Z
29,202.739489
29,188.46
29,250.78
29,202
266,706.026117
2021-01-01T00:45:00Z
29,240.19
29,180.95
29,244.65
29,244.05
330,630.08264
2021-01-01T00:46:00Z
29,248.25
29,178.89
29,259.45
29,252
1,079,952.805091
2021-01-01T00:47:00Z
29,251.99
29,184.92
29,261.23
29,247.79
1,292,626.841471
2021-01-01T00:48:00Z
29,247.79
29,187.38
29,269.57
29,223.4
2,255,866.626923
2021-01-01T00:49:00Z
29,252.87
29,196.91
29,274.17
29,196.91
4,931,360.147455
2021-01-01T00:50:00Z
29,260.06
29,201.1
29,273.59
29,256.83
892,739.943685
2021-01-01T00:51:00Z
29,255.33
29,161.44
29,262.77
29,225.54
924,637.069298
2021-01-01T00:52:00Z
29,225.41
29,158.53
29,231.16
29,217.13
522,043.667211
2021-01-01T00:53:00Z
29,215.99
29,145.95
29,216.76
29,209.16
453,116.444644
2021-01-01T00:54:00Z
29,209.16
29,146.78
29,209.16
29,209.16
76,415.370724
2021-01-01T00:55:00Z
29,199.9
29,154.54
29,235.04
29,232.85
845,718.193897
2021-01-01T00:56:00Z
29,232.59
29,147.14
29,234.08
29,215.74
499,687.132198
2021-01-01T00:57:00Z
29,167
29,166.7
29,234.08
29,234.08
491,493.698316
2021-01-01T00:58:00Z
29,181
29,171.9
29,253.75
29,195
435,512.788817
2021-01-01T00:59:00Z
29,251.04
29,178.54
29,251.86
29,240.79
568,543.572304
2021-01-01T01:00:00Z
29,242.1
29,188.68
29,261.89
29,258.51
748,122.724656
2021-01-01T01:01:00Z
29,258.51
29,191.96
29,275
29,274.62
524,226.359629
2021-01-01T01:02:00Z
29,275
29,208.21
29,276.44
29,215.06
427,297.724882
2021-01-01T01:03:00Z
29,271
29,204.3
29,302.8
29,293.45
1,092,486.400987
2021-01-01T01:04:00Z
29,246
29,230.11
29,310.71
29,310.71
347,256.991222
2021-01-01T01:05:00Z
29,307.16
29,239.65
29,320.04
29,312.56
1,324,149.355662
2021-01-01T01:06:00Z
29,312.79
29,232.71
29,317.56
29,299.01
334,715.258454
2021-01-01T01:07:00Z
29,299.02
29,233.85
29,312.87
29,300.58
697,408.15892
2021-01-01T01:08:00Z
29,300.58
29,233.98
29,310.37
29,300.57
647,511.042044
2021-01-01T01:09:00Z
29,300.57
29,211.47
29,300.58
29,276.48
632,060.842163
2021-01-01T01:10:00Z
29,276.48
29,213.84
29,308.27
29,221.97
1,174,650.705105
2021-01-01T01:11:00Z
29,284.17
29,222.57
29,296.92
29,229.66
1,854,777.613815
2021-01-01T01:12:00Z
29,282.81
29,229.57
29,286.35
29,284.73
6,210,471.356907
2021-01-01T01:13:00Z
29,284.73
29,215.09
29,292.44
29,215.32
3,415,406.730607
2021-01-01T01:14:00Z
29,277.57
29,214.43
29,282.95
29,214.43
2,332,516.074613
2021-01-01T01:15:00Z
29,274.22
29,209
29,300
29,270.15
410,786.086049
2021-01-01T01:16:00Z
29,270.22
29,206.14
29,280.82
29,267.55
570,405.935046
2021-01-01T01:17:00Z
29,268.94
29,191.38
29,268.94
29,232
510,832.187218
2021-01-01T01:18:00Z
29,240.18
29,185.01
29,253.4
29,240.09
708,805.964346
2021-01-01T01:19:00Z
29,240.09
29,162.69
29,245.56
29,217.73
457,659.343632
2021-01-01T01:20:00Z
29,215.36
29,170.16
29,265.15
29,249.52
1,433,592.248465
2021-01-01T01:21:00Z
29,249.52
29,204.689741
29,257.94
29,239.7
147,195.307689
2021-01-01T01:22:00Z
29,249.65
29,186.12
29,259.65
29,250.01
402,832.615723
2021-01-01T01:23:00Z
29,239.6
29,152.53
29,250.01
29,154.73
758,165.091233
2021-01-01T01:24:00Z
29,206.05
29,156.11
29,250.01
29,223.14
616,901.059927
2021-01-01T01:25:00Z
29,218.76
29,148.85
29,232.87
29,149.84
306,986.448357
2021-01-01T01:26:00Z
29,205.63
29,124.73
29,234.47
29,193.4
859,346.124744
2021-01-01T01:27:00Z
29,193.4
29,132.55
29,220.44
29,145.76
577,698.305402
2021-01-01T01:28:00Z
29,204.41
29,122.86
29,220.39
29,189.05
954,639.941749
2021-01-01T01:29:00Z
29,189.05
29,110.47
29,210.52
29,117
449,078.481992
2021-01-01T01:30:00Z
29,175.98
29,102.28
29,222.6
29,212.71
1,092,810.181143
2021-01-01T01:31:00Z
29,212.53
29,124.97
29,232.77
29,213.3
791,312.766013
2021-01-01T01:32:00Z
29,209.76
29,137.26
29,225.44
29,204.57
333,327.316729
2021-01-01T01:33:00Z
29,201.64
29,102.74
29,225.01
29,178.02
1,140,536.466718
2021-01-01T01:34:00Z
29,178.03
29,114.89
29,213.3
29,210.04
737,080.165683
2021-01-01T01:35:00Z
29,210.04
29,157.99
29,245.26
29,218.64
1,642,788.02821
2021-01-01T01:36:00Z
29,157.56
29,156.85
29,239.75
29,224.6
1,144,039.66794
2021-01-01T01:37:00Z
29,224.6
29,165.73
29,239.86
29,227.7
2,965,216.954386
2021-01-01T01:38:00Z
29,227.7
29,153.22
29,235.65
29,217.32
1,616,735.897474
2021-01-01T01:39:00Z
29,218.11
29,160.83
29,238.59
29,215.8
1,432,226.375539
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
67
Number of rows:
2,323,338
Total file size:
77.8 MB