date,fred_BAMLC0A0CM,fred_BAMLC0A4CBBB,fred_BAMLH0A0HYM2,fred_DFII10,fred_DFII30,fred_DFII5,fred_DGS1,fred_DGS10,fred_DGS1MO,fred_DGS2,fred_DGS30,fred_DGS3MO,fred_DGS5,fred_DGS6MO,fred_MORTGAGE15US,fred_MORTGAGE30US,fred_T10Y2Y,fred_T10Y3M,fred_T10YIE,fred_T5YIE,fred_T5YIFR,fred_TEDRATE,BNDX_close,BNDX_return,EMB_close,EMB_return,HYG_close,HYG_return,IEF_close,IEF_return,IGOV_close,IGOV_return,JNK_close,JNK_return,LQD_close,LQD_return,SCHP_close,SCHP_return,SHV_close,SHV_return,SHY_close,SHY_return,STIP_close,STIP_return,TIP_close,TIP_return,TLH_close,TLH_return,TLT_close,TLT_return,VCIT_close,VCIT_return
2015-01-02,1.45,1.99,5.08,0.41,0.76,0.31,0.25,2.12,0.02,0.66,2.69,0.02,1.61,0.11,,,1.46,2.1,1.71,1.3,2.12,0.24,38.79647445678711,,64.23901794433594,,49.30317306518555,,83.14144897460938,,46.3391227722168,,59.816524505615234,,81.02704620361328,,20.102542877197266,,88.67867279052734,,69.23726043701171,,74.86734008789062,,84.51335906982422,,100.8191146850586,,93.71209716796876,,58.38386535644531,
2015-01-05,1.46,2.02,5.21,0.4,0.71,0.32,0.26,2.04,0.02,0.68,2.6,0.03,1.57,0.1,,,1.36,2.01,1.64,1.25,2.03,0.22,38.78194046020508,-0.0003746215805825459,64.23901794433594,-0.006403112887670703,48.846466064453125,-0.00926323748227309,83.64874267578125,0.006101573973371632,45.92169952392578,-0.009008009287160834,59.39899444580078,-0.006980179194049585,81.35839080810547,0.004089308694032345,20.120973587036133,0.0009168347482930717,88.67867279052734,0.0,69.23726043701171,0.0,74.79177856445312,-0.0010092721786134629,84.58087158203125,0.0007988383487544937,101.7144012451172,0.008880127174845098,95.1841278076172,0.015708010855951526,58.5460319519043,0.002777592652849048
2015-01-06,1.48,2.06,5.37,0.41,0.68,0.34,0.25,1.97,0.02,0.65,2.52,0.03,1.5,0.1,,,1.32,1.94,1.56,1.16,1.96,0.22,38.86919403076172,0.0022498505624330978,64.23901794433594,-0.0031301963392295074,48.65934753417969,-0.0038307485750664894,84.21074676513672,0.006718619687253069,46.008060455322266,0.0018806127014416862,59.1205940246582,-0.004686955120033365,81.6897201538086,0.004072466802896857,20.135725021362305,0.0007331372044381279,88.67867279052734,9.026369648346133e-05,69.23726043701171,0.0004737892729735904,74.72955078125,-0.0022222544115600984,84.58831787109375,8.803750686436906e-05,102.65414428710938,0.009239036267121303,96.89913177490234,0.018017751559918027,58.73523712158203,0.0032317334475062687
2015-01-07,1.49,2.06,5.31,0.39,0.68,0.31,0.25,1.96,0.02,0.62,2.52,0.03,1.47,0.09,,,1.34,1.93,1.57,1.16,1.98,0.22,38.8400993347168,-0.000748528411005811,64.23901794433594,0.012560161213880372,48.96199798583984,0.006219780309375533,84.19509887695312,-0.00018581818573859543,45.820945739746094,-0.0040669985590432445,59.44536209106445,0.005493315345762584,81.79791259765625,0.0013244315642646498,20.135725021362305,0.0,88.67867279052734,0.0,69.23726043701171,0.00047257164172842536,74.72955078125,0.0011134485590549303,84.65581512451172,0.0007979500611519086,102.55052947998048,-0.0010093582470386275,96.70777893066406,-0.001974763248475675,58.72850036621094,-0.00011469699793920096
2015-01-08,1.47,2.04,5.17,0.41,0.73,0.29,0.23,2.03,0.01,0.62,2.59,0.03,1.5,0.08,3.05,3.73,1.41,2.0,1.62,1.21,2.03,0.22,38.82558059692383,-0.0003738079469840505,64.35786437988281,0.004286918778318549,49.3306884765625,0.0075301357356636345,83.85173797607422,-0.004078157819859651,45.633827209472656,-0.004083689833383919,59.847469329833984,0.006764316418050198,81.5342025756836,-0.0032239211686218017,20.12834358215332,-0.00036658422784152656,88.67867279052734,0.0,69.23726043701171,-0.00011781133022892298,74.80686950683594,0.0013145137555203856,84.5208511352539,-0.0015942671990023527,101.80318450927734,-0.007287577884705465,95.42701721191406,-0.013243626654565799,58.70822143554688,-0.00034529965072505053
2015-01-09,1.48,2.05,5.2,0.36,0.72,0.25,0.22,1.98,0.02,0.59,2.55,0.02,1.45,0.08,3.05,3.73,1.39,1.96,1.62,1.2,2.04,0.23,38.80375671386719,-0.0005621006233804682,64.31692504882812,-0.0006361200989056792,49.57828521728516,0.0050191219374589036,84.2653579711914,0.0049327539905636986,45.84972381591797,0.004731065081486241,60.172210693359375,0.00542615029777882,81.75055694580078,0.002653541253639702,20.16523551940918,0.0018328352308418783,88.68111419677734,9.094386655461584e-05,69.23726043701171,0.0008267622977857769,74.87486267089844,0.0009089160462234513,84.7757568359375,0.0030158913127327214,102.3359146118164,0.005232941436036365,96.4722137451172,0.010952836667650123,58.85692596435547,0.002532942153116391
2015-01-12,1.49,2.06,5.27,0.35,0.69,0.23,0.19,1.92,0.02,0.56,2.49,0.03,1.39,0.09,3.05,3.73,1.36,1.89,1.57,1.16,1.98,0.22,38.89101791381836,0.0022487822659702505,64.23901794433594,-0.005815971439647294,49.51779174804688,-0.0012201605798417559,84.56197357177734,0.003520018281858439,45.92649459838867,0.0016744001071615777,60.11033630371094,-0.0010282884563399541,81.90606689453125,0.0019022494101608167,20.15785789489746,-0.00036585858392867987,88.69718170166016,0.0001811829387614594,69.25296020507812,0.0005904031055468106,74.86734008789062,-0.00010046873863234218,84.75328063964844,-0.00026512528024447146,102.7206573486328,0.003759606178102892,97.02429962158205,0.005722744975288574,58.91772079467773,0.0010329256808123688
2015-01-13,1.5,2.08,5.28,0.37,0.73,0.32,0.2,1.91,0.02,0.54,2.49,0.03,1.37,0.08,3.05,3.73,1.37,1.88,1.54,1.05,2.03,0.22,38.92739868164063,0.0009354542455763948,64.23901794433594,0.003199393971103026,49.51779174804688,0.0,84.6399917602539,0.0009226155112183054,45.7681770324707,-0.00344719463791876,60.0484619140625,-0.0010293469218972673,81.98045349121094,0.0009081939775654746,20.10991477966309,-0.0023783834316297714,88.68914031982422,-9.066107492550213e-05,69.2938461303711,0.0005903852365574114,74.8446273803711,-0.00030337270554647855,84.61837768554688,-0.0015917136550163136,102.75768280029295,0.00036044796261869294,97.02429962158205,0.0,58.95151138305664,0.0005735216488884642
2015-01-14,1.52,2.11,5.39,0.29,0.69,0.15,0.18,1.86,0.02,0.51,2.47,0.04,1.33,0.09,,,1.35,1.82,1.57,1.18,1.96,0.21,39.02189254760742,0.002427438492347944,64.63253021240234,0.007562143989491732,49.4022102355957,-0.0023341410909289984,85.03021240234375,0.0046103577513942895,46.06564712524414,0.006499496201528787,59.909305572509766,-0.0023174005980683976,82.1224594116211,0.0017321924234705577,20.24635887145996,0.006784916459957158,88.68914031982422,0.0,69.33473205566406,0.0005900368874898199,74.95799255371094,0.0015146734950486351,85.12065124511719,0.005935750286265584,103.29779815673828,0.005256204127286779,97.76025390625,0.007585257379216781,59.07315826416016,0.002063507419056254
2015-01-15,1.53,2.12,5.42,0.19,0.61,0.04,0.16,1.77,0.03,0.44,2.4,0.03,1.22,0.08,2.98,3.66,1.33,1.74,1.58,1.18,1.98,0.22,38.8400993347168,-0.004658749256429173,64.7202377319336,0.001357018195682791,49.09957504272461,-0.006125944394549276,85.75598907470703,0.008535515222860779,45.94569396972656,-0.0026039611511685656,59.56910705566406,-0.0056785588414800525,82.5484848022461,0.005187684266610093,20.408632278442383,0.008014942736749076,88.69718170166016,9.066929510126442e-05,69.44096374511719,0.0015321569191013573,75.22991943359375,0.003627723617170897,85.79537200927734,0.007926640060790913,104.25228881835938,0.00924018399862514,99.29859924316406,0.015735897519142172,59.30297088623047,0.003890305323487997
2015-01-16,1.53,2.12,5.42,0.23,0.66,0.1,0.17,1.83,0.02,0.49,2.44,0.03,1.29,0.07,2.98,3.66,1.34,1.8,1.6,1.19,2.01,0.23,39.0655403137207,0.005804335798966331,64.7669906616211,0.0007223850116426789,49.286651611328125,0.003810146390080371,85.12382507324219,-0.007371660082121201,45.81615447998047,-0.0028194043566182048,59.73921203613281,0.002855590571632982,82.08868408203125,-0.005570068564145658,20.290616989135746,-0.005782616281998276,88.69718170166016,0.0,69.37560272216797,-0.0009412459076623136,75.10904693603516,-0.00160670778951566,85.31555938720703,-0.005592523359167045,103.43099975585938,-0.00787789958195495,98.03262329101562,-0.012749182383210655,59.15426254272461,-0.002507603603724151
2015-01-19,1.53,2.11,5.39,0.23,0.66,0.1,0.17,1.83,0.02,0.49,2.44,0.03,1.29,0.07,2.98,3.66,1.34,1.8,1.6,1.19,2.01,0.23,39.0655403137207,0.005804335798966331,64.7669906616211,0.0007223850116426789,49.286651611328125,0.003810146390080371,85.12382507324219,-0.007371660082121201,45.81615447998047,-0.0028194043566182048,59.73921203613281,0.002855590571632982,82.08868408203125,-0.005570068564145658,20.290616989135746,-0.005782616281998276,88.69718170166016,0.0,69.37560272216797,-0.0009412459076623136,75.10904693603516,-0.00160670778951566,85.31555938720703,-0.005592523359167045,103.43099975585938,-0.00787789958195495,98.03262329101562,-0.012749182383210655,59.15426254272461,-0.002507603603724151
2015-01-20,1.53,2.11,5.39,0.23,0.63,0.12,0.17,1.82,0.01,0.53,2.39,0.03,1.31,0.08,2.98,3.66,1.29,1.79,1.59,1.19,1.99,0.23,39.05099487304688,-0.000372334301714794,64.75527954101562,-0.0001808192797879693,49.198612213134766,-0.0017862726583179889,85.31897735595703,0.0022925694721416257,45.71059036254883,-0.002304080703188771,59.73921203613281,0.0,82.27799987792969,0.0023062349946949556,20.353317260742188,0.003090111633372805,88.69718170166016,0.0,69.34281921386719,-0.00047255096913634276,75.07882690429688,-0.00040234875785361,85.51793670654297,0.00237210329264137,103.90450286865234,0.004577961287337784,99.33536529541016,0.013288862020220282,59.20834732055664,0.0009143006016341104
2015-01-21,1.52,2.1,5.36,0.26,0.71,0.18,0.17,1.87,0.01,0.53,2.44,0.03,1.35,0.08,,,1.34,1.84,1.61,1.17,2.05,0.23,39.109161376953125,0.0014895012046514111,64.69685363769531,-0.0009022569855992035,49.46274948120117,0.005368795097758561,84.91316223144531,-0.004756446186862107,45.64821243286133,-0.0013646275226978366,59.97114562988281,0.003882434766794729,82.24421691894531,-0.0004105952871301666,20.253740310668945,-0.004892418704901091,88.68914031982422,-9.066107492550213e-05,69.34281921386719,0.0,75.01081085205078,-0.0009059285427140962,85.16560363769531,-0.004119990289951692,103.25341033935548,-0.006266259029408139,98.18716430664062,-0.011558833909302457,59.18130874633789,-0.00045666828145640714
2015-01-22,1.51,2.08,5.27,0.29,0.69,0.2,0.17,1.9,0.02,0.53,2.46,0.03,1.39,0.08,2.93,3.63,1.37,1.87,1.61,1.19,2.03,0.23,39.05826568603516,-0.0013013751542101382,64.49810028076172,-0.003072071449511604,49.528785705566406,0.001335069826442492,84.702392578125,-0.0024821788257729516,45.02927780151367,-0.013558792302282963,60.0484619140625,0.0012892247324547412,82.20362091064453,-0.0004936031957212261,20.253740310668945,0.0,88.69718170166016,9.066929510126442e-05,69.31834411621094,-0.0003529579260509452,74.98063659667969,-0.00040226542052201886,85.18809509277344,0.00026409083147949097,103.00182342529295,-0.002436596653182299,97.8338623046875,-0.0035982503868811078,59.032596588134766,-0.0025128230746050972
2015-01-23,1.5,2.07,5.3,0.21,0.61,0.12,0.17,1.81,0.02,0.52,2.38,0.02,1.33,0.07,2.93,3.63,1.29,1.79,1.6,1.21,1.99,0.24,39.290977478027344,0.005958067720231108,65.25794982910156,0.01178096013730956,49.528785705566406,0.0,85.25653839111328,0.0065422687142771,44.88053512573242,-0.0033032436459873304,60.06393814086914,0.0002577289461433985,82.68370819091797,0.005840220600443979,20.40125846862793,0.0072835019950008295,88.69718170166016,0.0,69.35105895996094,0.0004719507392609845,75.16194152832031,0.002418023370698519,85.70539855957031,0.006072485436298569,103.83794403076172,0.008117532075295752,99.19561767578124,0.013919059710151949,59.32997131347656,0.0050374664597010455
2015-01-26,1.49,2.06,5.26,0.22,0.64,0.12,0.18,1.83,0.02,0.54,2.4,0.03,1.36,0.08,2.93,3.63,1.29,1.8,1.61,1.24,1.98,0.23,39.24006271362305,-0.0012958385785329929,64.65006256103516,-0.009315145046057238,49.754371643066406,0.004554643007826709,85.06146240234375,-0.0022881059030877005,44.91411972045898,0.000748310924378881,60.419620513916016,0.005921729144910293,82.66349792480469,-0.00024442863721851893,20.371753692626957,-0.0014462233320725604,88.68914031982422,-9.066107492550213e-05,69.31016540527344,-0.0005896601335404483,75.07882690429688,-0.0011058073053118456,85.56295013427734,-0.0016620706243370975,103.50497436523438,-0.0032066280648690437,98.89373779296876,-0.003043278421826612,59.31643295288086,-0.00022818754663089802
2015-01-27,1.5,2.07,5.29,0.17,0.64,0.05,0.17,1.83,0.02,0.54,2.4,0.02,1.34,0.08,2.93,3.63,1.29,1.81,1.66,1.29,2.03,0.23,39.20370101928711,-0.0009266472024090922,65.11185455322266,0.007142947336694849,49.71584701538086,-0.0007742963364489874,85.17849731445312,0.001375886433221618,45.22119140625,0.006836863055587061,60.34227752685547,-0.0012800972002585675,82.72425079345703,0.0007349419051636552,20.43076515197754,0.0028967294736113036,88.68914031982422,0.0,69.35105895996094,0.0005900080377587713,75.17705535888672,0.0013083376317941653,85.83285522460938,0.003154462181451878,103.6677474975586,0.0015726116867567086,99.04834747314452,0.001563392016787013,59.37726593017578,0.0010255670185570498
2015-01-28,1.51,2.09,5.31,0.12,0.56,0.01,0.17,1.73,0.02,0.5,2.29,0.02,1.25,0.08,,,1.23,1.71,1.61,1.24,1.98,0.23,39.290977478027344,0.0022262300872384344,65.1761474609375,0.0009874224617929528,49.61130905151367,-0.002102709098667166,85.83407592773438,0.00769652710426505,45.125244140625,-0.002121732370185647,60.11033630371094,-0.0038437598421986463,83.2855224609375,0.0067848504168606105,20.50082397460937,0.0034290846236393335,88.68111419677734,-9.049724710297191e-05,69.40011596679688,0.0007073721378105802,75.30547332763672,0.0017082069540625966,86.1627197265625,0.0038431029830001684,104.42989349365234,0.007351813987389821,100.66761016845705,0.01634820505967105,59.68815612792969,0.005235845620098045
2015-01-29,1.51,2.09,5.28,0.15,0.59,-0.03,0.17,1.77,0.01,0.51,2.33,0.03,1.28,0.07,2.98,3.66,1.26,1.74,1.62,1.31,1.93,0.22,39.25463104248047,-0.0009250580637043537,65.26380157470703,0.001344880254268821,49.787384033203125,0.003549089613955392,85.52970123291016,-0.003546082270175277,44.94770812988281,-0.0039342947417397856,60.34227752685547,0.0038585913406412597,83.08940887451172,-0.0023547140082811335,20.48607063293457,-0.0007196462782702584,88.70526123046875,0.00027229059885081064,69.37560272216797,-0.0003532161911751208,75.25260162353516,-0.0007020964315771483,86.06526184082031,-0.0011310911035709026,103.9563217163086,-0.004534829649831429,100.0051727294922,-0.0065804426851528985,59.59355926513672,-0.0015848514836045435
2015-01-30,1.52,2.12,5.37,0.03,0.52,-0.11,0.18,1.68,0.01,0.47,2.25,0.02,1.18,0.07,2.98,3.66,1.21,1.66,1.65,1.29,2.01,0.23,39.31277084350586,0.0014810940640983539,65.32221221923828,0.0008949929841948201,49.64982986450195,-0.0027628318171816213,86.27892303466797,0.008759785091702499,45.125244140625,0.003949834555060594,60.21858215332031,-0.0020498956719043893,83.77239990234375,0.008219952904750416,20.622533798217773,0.0066612659757121495,88.68914031982422,-0.00018173567633883447,69.45732879638672,0.0011780232677189861,75.44141387939453,0.0025090462227996824,86.68746185302734,0.007229397772097634,104.96250915527344,0.009678944217655916,101.77902221679688,0.017737577356151668,59.94491958618164,0.00589594455135134
2015-01-31,1.53,2.13,5.26,0.03,0.52,-0.11,0.18,1.68,0.01,0.47,2.25,0.02,1.18,0.07,2.98,3.66,1.21,1.66,1.65,1.29,2.01,0.23,39.31277084350586,0.0014810940640983539,65.32221221923828,0.0008949929841948201,49.64982986450195,-0.0027628318171816213,86.27892303466797,0.008759785091702499,45.125244140625,0.003949834555060594,60.21858215332031,-0.0020498956719043893,83.77239990234375,0.008219952904750416,20.622533798217773,0.0066612659757121495,88.68914031982422,-0.00018173567633883447,69.45732879638672,0.0011780232677189861,75.44141387939453,0.0025090462227996824,86.68746185302734,0.007229397772097634,104.96250915527344,0.009678944217655916,101.77902221679688,0.017737577356151668,59.94491958618164,0.00589594455135134
2015-02-02,1.53,2.12,5.26,0.03,0.54,-0.13,0.17,1.68,0.01,0.49,2.25,0.02,1.19,0.07,2.98,3.66,1.19,1.66,1.65,1.32,1.98,0.23,39.37249755859375,0.0015192700439672358,65.38618469238281,0.0009793372112050225,49.84044647216797,0.003839219755359169,86.1710433959961,-0.0012503591245399681,45.28837585449219,0.003615087673737971,60.34751129150391,0.002141019160088131,83.85030364990234,0.0009299452761220017,20.596715927124023,-0.001251925265167042,88.70526123046875,0.00018176871019837115,69.43524169921875,-0.00031799520008490845,75.50187683105469,0.0008014557065012529,86.62753295898438,-0.0006913213602282031,104.51790618896484,-0.004235826390648567,101.39481353759766,-0.003774929949521666,60.0018424987793,0.0009495869373186139
2015-02-03,1.51,2.09,5.11,0.09,0.62,-0.12,0.21,1.79,0.02,0.52,2.37,0.02,1.28,0.07,,,1.27,1.77,1.7,1.4,2.0,0.24,39.28512573242188,-0.002219108047231244,65.73809051513672,0.005381959880508269,50.12220764160156,0.005653263350899884,85.44400024414062,-0.008437209568350812,45.51390838623047,0.004979920950640704,60.64277648925781,0.004892748539830238,83.17234802246094,-0.008085309151318665,20.522953033447266,-0.003581293927524598,88.71322631835938,8.979273360054663e-05,69.37796783447266,-0.0008248529614715006,75.57740783691406,0.0010003858053539982,86.2302017211914,-0.004586662279544518,103.68777465820312,-0.007942481446775895,99.2485580444336,-0.021167310420352248,59.75121307373047,-0.004177028814638883
2015-02-04,1.5,2.08,5.05,0.1,0.6,-0.06,0.2,1.81,0.01,0.52,2.39,0.01,1.29,0.06,,,1.29,1.8,1.71,1.35,2.07,0.25,39.24871826171875,-0.000926749501862667,65.1867446899414,-0.00838700699814765,49.9122428894043,-0.0041890563500038835,85.58477783203125,0.0016476006213237415,45.30758285522461,-0.004533241339218397,60.47183609008789,-0.0028188089178304843,83.28758239746094,0.0013854890205682313,20.54139709472656,0.0008987040631645016,88.69718170166016,-0.00018085935282796672,69.38618469238281,0.00011843612845163776,75.51697540283203,-0.0007996097750856412,86.41011810302734,0.002086465974156626,103.9842758178711,0.002859557557729042,99.418212890625,0.0017093935623271328,59.75121307373047,0.0
2015-02-05,1.49,2.06,4.99,0.13,0.64,-0.08,0.2,1.83,0.02,0.52,2.42,0.02,1.3,0.06,2.92,3.59,1.31,1.81,1.7,1.38,2.02,0.24,39.175880432128906,-0.0018558014838636616,65.53279876708984,0.0053086571325877685,50.205074310302734,0.005866925706931259,85.27203369140625,-0.0036542028681642025,45.509124755859375,0.004448303968869194,60.82920837402344,0.005909730992840201,83.02314758300781,-0.003174960862607379,20.449193954467773,-0.00448864991186293,88.69718170166016,0.0,69.36168670654297,-0.00035306719844097056,75.4640884399414,-0.0007003321121974437,86.03523254394531,-0.0043384451648943445,103.43580627441406,-0.005274543089742512,98.32662200927734,-0.010979787803554353,59.69027328491211,-0.0010198920772229725
2015-02-06,1.46,2.02,4.78,0.24,0.68,0.12,0.26,1.95,0.01,0.65,2.51,0.02,1.48,0.07,2.92,3.59,1.3,1.93,1.71,1.36,2.06,0.24,39.05940246582031,-0.0029732060906809687,65.36271667480469,-0.002595373545537738,50.24376678466797,0.0007706885189748824,84.31832122802734,-0.010331124561393151,44.90450668334961,-0.013285644928425433,60.9534912109375,0.0020431440789081545,82.15528106689453,-0.01045330779883491,20.316425323486328,-0.006492609502216529,88.69718170166016,0.0,69.23726043701171,-0.0023587191156453358,75.16194152832031,-0.003944801283451205,85.36053466796875,-0.007842111377242333,102.62055206298828,-0.007881740770337542,96.58615112304688,-0.01770091202834423,59.28374099731445,-0.006810695700071756
2015-02-09,1.45,2.01,4.8,0.25,0.67,0.13,0.24,1.96,0.02,0.65,2.52,0.01,1.49,0.08,2.92,3.59,1.31,1.95,1.71,1.36,2.06,0.25,39.03755569458008,-0.0005593216962126446,65.3979263305664,0.0005386810333618541,50.12220764160156,-0.002419387534923101,84.27921295166016,-0.00046381706606113404,45.02926254272461,0.00277824807774274,60.8913688659668,-0.0010191761576989755,82.20954895019531,0.0006605525852512173,20.286941528320312,-0.0014512294705669726,88.69718170166016,0.0,69.23726043701171,-0.00011764146827575317,75.16947937011719,0.00010028801336958715,85.21060943603516,-0.001756376439261631,102.3611068725586,-0.002528199129843367,96.43122100830078,-0.001604061378827737,59.27700805664063,-0.00011357145417201231
2015-02-10,1.45,2.01,4.75,0.31,0.74,0.2,0.25,2.01,0.02,0.67,2.58,0.01,1.52,0.08,2.92,3.59,1.34,2.0,1.7,1.32,2.08,0.25,38.9428825378418,-0.0024251814708631247,64.92282104492188,-0.007264837163842519,50.29347229003906,0.0034169414416485022,84.06819152832031,-0.002503837137882159,44.74134826660156,-0.006393937183622911,61.06227493286133,0.0028067371464537416,81.98576354980469,-0.0027221339035226055,20.19842529296875,-0.004363212425490315,88.68914031982422,-9.066107492550213e-05,69.23726043701171,-0.0002359722232023742,75.04109191894531,-0.0017079731328153436,84.92570495605469,-0.0033435329457928153,102.02020263671876,-0.0033304078693117134,95.6642837524414,-0.007953204862907959,59.046607971191406,-0.00388683729160344
2015-02-11,1.45,2.01,4.76,0.32,0.75,0.21,0.24,2.0,0.02,0.67,2.57,0.01,1.53,0.07,,,1.33,1.99,1.68,1.32,2.04,0.25,39.052093505859375,0.0028043883991242247,64.86421203613281,-0.000902748954000443,50.27692031860352,-0.0003291077486177185,84.03690338134766,-0.0003721758063763847,44.5974006652832,-0.003217328196294278,61.077781677246094,0.00025394966698866206,82.0400390625,0.0006620114315620818,20.19104766845703,-0.00036525741015502877,88.69718170166016,9.066929510126442e-05,69.23726043701171,0.00011790366619734982,74.9655532836914,-0.001006630278454601,84.76823425292969,-0.0018542172032187665,101.97572326660156,-0.00043598590247451163,95.84122467041016,0.001849602704669051,59.00599670410156,-0.0006877832357391478
2015-02-12,1.43,1.99,4.74,0.33,0.78,0.13,0.23,1.99,0.02,0.61,2.58,0.02,1.5,0.07,2.99,3.69,1.38,1.97,1.66,1.37,1.95,0.24,39.11036682128906,0.0014921944049157698,65.38033294677734,0.007956944121313425,50.27138137817383,-0.00011016864984159103,84.06819152832031,0.00037231437277829293,45.15882110595703,0.012588635936149117,61.10887145996094,0.0005090195134973552,82.25020599365234,0.002561760495899179,20.135725021362305,-0.0027399592137634654,88.68914031982422,-9.066107492550213e-05,69.23726043701171,0.0003546618234449017,75.01081085205078,0.0006037115231860568,84.63333129882812,-0.0015914328673998224,101.92385864257812,-0.0005085977560349564,95.52410125732422,-0.0033088414111620557,59.21602249145508,0.0035593973339138607
2015-02-13,1.43,1.97,4.71,0.34,0.81,0.21,0.23,2.02,0.02,0.66,2.63,0.01,1.53,0.07,2.99,3.69,1.36,2.01,1.68,1.32,2.04,0.25,39.030269622802734,-0.0020479787073418576,65.5386734008789,0.0024218361541605837,50.34317779541016,0.0014281767333232942,83.78670501708984,-0.0033483117230569404,45.11564254760742,-0.0009561489271010526,61.26422882080078,0.0025423045317019,81.92477416992188,-0.003956608008441775,20.095157623291016,-0.002014697659421305,88.69718170166016,9.066929510126442e-05,69.23726043701171,0.0,74.99571990966797,-0.00020118356556064754,84.46087646484375,-0.002037670399330782,101.43466186523438,-0.004799629682969986,94.54320526123048,-0.010268570791902909,59.07376480102539,-0.0024023513306760114
2015-02-16,1.43,1.97,4.69,0.34,0.81,0.21,0.23,2.02,0.02,0.66,2.63,0.01,1.53,0.07,2.99,3.69,1.36,2.01,1.68,1.32,2.04,0.25,39.030269622802734,-0.0020479787073418576,65.5386734008789,0.0024218361541605837,50.34317779541016,0.0014281767333232942,83.78670501708984,-0.0033483117230569404,45.11564254760742,-0.0009561489271010526,61.26422882080078,0.0025423045317019,81.92477416992188,-0.003956608008441775,20.095157623291016,-0.002014697659421305,88.69718170166016,9.066929510126442e-05,69.23726043701171,0.0,74.99571990966797,-0.00020118356556064754,84.46087646484375,-0.002037670399330782,101.43466186523438,-0.004799629682969986,94.54320526123048,-0.010268570791902909,59.07376480102539,-0.0024023513306760114
2015-02-17,1.41,1.94,4.57,0.43,0.87,0.29,0.25,2.14,0.02,0.7,2.73,0.02,1.62,0.07,2.99,3.69,1.44,2.12,1.71,1.33,2.09,0.24,39.022979736328125,-0.00018677520153098648,65.42724609375,-0.0017001764202235758,50.310054779052734,-0.0006579444883682006,83.19261169433594,-0.007090544050308845,44.97647476196289,-0.003084690315508176,61.23320007324219,-0.0005064741392460936,81.5450668334961,-0.004634829210981017,19.999282836914062,-0.0047710392809175994,88.70526123046875,9.109115592620398e-05,69.23726043701171,-0.00047238405341676337,74.9201889038086,-0.001007137553321047,84.0335693359375,-0.005059231525783581,100.48603057861328,-0.009352141261942948,93.1197509765625,-0.015056124665277282,58.8502197265625,-0.0037841684073436355
2015-02-18,1.4,1.93,4.62,0.36,0.82,0.2,0.23,2.07,0.02,0.62,2.7,0.02,1.52,0.07,,,1.45,2.05,1.71,1.32,2.1,0.24,38.97201156616211,-0.0013061065687550721,65.40377807617188,-0.0003586887570431463,50.48134231567383,0.0034046382452441737,83.59132385253906,0.004792639034678414,45.00047302246094,0.0005335736209886033,61.38856887817383,0.002537329500104546,81.83659362792969,0.0035750390030195867,20.054594039916992,0.0027656593215852343,88.71322631835938,8.979273360054663e-05,69.25537109375,0.0011819042908993715,75.02593231201172,0.0014114140627554672,84.38594055175781,0.004193219669292647,100.86397552490234,0.0037611690312853163,93.67288208007812,0.005939997666605024,59.100860595703125,0.0042589623336188875
2015-02-19,1.39,1.92,4.58,0.37,0.84,0.23,0.23,2.11,0.02,0.67,2.73,0.02,1.58,0.07,3.05,3.76,1.44,2.09,1.74,1.35,2.13,0.24,38.98659133911133,0.0003741088120243763,65.21023559570312,-0.0029591941958359014,50.36531066894531,-0.0022985055746524985,83.38026428222656,-0.0025248980466540116,44.81814193725586,-0.004051759302931557,61.32643508911133,-0.0010121393966001646,81.82305908203125,-0.00016538501052443255,20.050912857055664,-0.00018355808419756592,88.71322631835938,0.0,69.23726043701171,-0.000590695173969702,74.93527221679688,-0.001208383453841222,84.31845092773438,-0.0007997733222164793,100.5749969482422,-0.0028650325862755732,93.05339813232422,-0.0066132687923953215,58.96536636352539,-0.0022925932179671538
2015-02-20,1.38,1.91,4.53,0.38,0.83,0.24,0.23,2.13,0.02,0.67,2.73,0.02,1.61,0.07,3.05,3.76,1.46,2.11,1.75,1.37,2.13,0.24,39.008426666259766,0.0005600727429211361,65.39203643798828,0.0027879188079047434,50.50344467163086,0.0027426417280240756,83.3333511352539,-0.0005626409004158006,45.03886032104492,0.00492475533898884,61.45067596435547,0.002025894299311659,81.94511413574219,0.0014916950683616648,20.061973571777344,0.0005516314793512223,88.70526123046875,-8.978467158937686e-05,69.23726043701171,-0.00011783408387799899,74.86734008789062,-0.0009065440999495022,84.32597351074219,8.921633313985211e-05,100.48603057861328,-0.0008845774032159026,93.3262710571289,0.0029324337453711102,59.05341720581055,0.0014932637192877074
2015-02-23,1.38,1.92,4.56,0.34,0.79,0.22,0.22,2.06,0.01,0.64,2.66,0.02,1.56,0.08,3.05,3.76,1.42,2.04,1.72,1.34,2.1,0.24,39.066680908203125,0.0014933758400912378,65.3040771484375,-0.001345107054957606,50.5421028137207,0.0007654555514222672,83.71640014648438,0.004596587152828624,45.0052604675293,-0.0007460191771310187,61.51284408569336,0.0010116751420921055,82.22307586669922,0.0033920476393087817,20.091480255126957,0.001470776703201393,88.69718170166016,-9.108285908321356e-05,69.2390365600586,0.00047293526001346287,74.86734008789062,0.0,84.48336029052734,0.0018664092833164947,101.06411743164062,0.0057529076399838175,94.39566802978516,0.011458691754668182,59.195682525634766,0.0024090954690800803
2015-02-24,1.38,1.92,4.58,0.27,0.73,0.14,0.22,1.99,0.02,0.6,2.6,0.02,1.47,0.08,3.05,3.76,1.39,1.97,1.72,1.33,2.11,0.24,39.12495040893555,0.0014915395774046658,65.60904693603516,0.004669996130631349,50.59183883666992,0.0009840513192045375,84.27141571044922,0.0066297112990250096,44.88050842285156,-0.002771943621296069,61.62165832519531,0.0017689677841974394,82.75870513916016,0.006514342437508702,20.19842529296875,0.005322904857371302,88.69718170166016,0.0,69.2962417602539,0.0008261986740050187,75.0032958984375,0.0018159562018267295,84.9931869506836,0.006034639938598874,101.85707092285156,0.007846043792420154,95.63471221923828,0.013126070457620598,59.52085494995117,0.005493178056956927
2015-02-25,1.39,1.93,4.54,0.24,0.7,0.11,0.21,1.96,0.02,0.61,2.56,0.02,1.47,0.07,,,1.35,1.94,1.72,1.36,2.08,0.24,39.21229934692383,0.002232563545137012,65.90813446044922,0.004558632359126458,50.757572174072266,0.0032758907605117127,84.349609375,0.0009278788530080462,45.178016662597656,0.006628896378424454,61.65268325805664,0.0005034744877783215,82.83332824707031,0.0009016949671296626,20.242673873901367,0.002190694585880504,88.69718170166016,0.0,69.2962417602539,0.0,75.08638763427734,0.0011078411267733124,85.13562774658203,0.0016759083993531654,102.07943725585938,0.002183121220678208,96.04773712158205,0.004318776025559856,59.52764892578125,0.00011414445971569265
2015-02-26,1.37,1.91,4.43,0.24,0.72,0.05,0.22,2.03,0.02,0.66,2.63,0.03,1.54,0.07,3.07,3.8,1.37,2.0,1.79,1.49,2.09,0.23,39.21958541870117,0.00018581087818603237,65.83773040771484,-0.0010682149223419923,50.746543884277344,-0.00021727378443359147,83.8492660522461,-0.005931779962720318,44.68376922607422,-0.010939998544305718,61.73041534423828,0.0012608062143262266,82.38581085205078,-0.005402624818897861,20.227928161621094,-0.0007284468629060736,88.69718170166016,0.0,69.23726043701171,-0.0009438722455208381,75.10904693603516,0.000301776426749667,85.07565307617188,-0.0007044603064263466,101.70889282226562,-0.003629961562826689,94.73495483398438,-0.013668018913718716,59.28374099731445,-0.004097388908654853
2015-02-27,1.38,1.91,4.43,0.17,0.68,0.01,0.22,2.0,0.02,0.63,2.6,0.02,1.5,0.07,3.07,3.8,1.37,1.98,1.83,1.49,2.17,0.24,39.24142456054688,0.0005568427512061547,65.94920349121094,0.0016931489406724065,50.757572174072266,0.00021732100259019838,84.1463623046875,0.003543218282391347,44.755741119384766,0.0016106943204905466,61.80806350708008,0.0012578590701000092,82.58248138427734,0.002387189373904919,20.34962272644043,0.006016165563126119,88.70526123046875,9.109115592620398e-05,69.25537109375,0.00035441047080175814,75.28277587890625,0.0023130228641969897,85.5704574584961,0.005816051530996846,101.93861389160156,0.002258613410897725,95.5314483642578,0.008407599197880256,59.35150146484375,0.0011429856886455703
2015-02-28,1.32,1.8,4.46,0.17,0.68,0.01,0.22,2.0,0.02,0.63,2.6,0.02,1.5,0.07,3.07,3.8,1.37,1.98,1.83,1.49,2.17,0.24,39.24142456054688,0.0005568427512061547,65.94920349121094,0.0016931489406724065,50.757572174072266,0.00021732100259019838,84.1463623046875,0.003543218282391347,44.755741119384766,0.0016106943204905466,61.80806350708008,0.0012578590701000092,82.58248138427734,0.002387189373904919,20.34962272644043,0.006016165563126119,88.70526123046875,9.109115592620398e-05,69.25537109375,0.00035441047080175814,75.28277587890625,0.0023130228641969897,85.5704574584961,0.005816051530996846,101.93861389160156,0.002258613410897725,95.5314483642578,0.008407599197880256,59.35150146484375,0.0011429856886455703
2015-03-02,1.31,1.78,4.38,0.25,0.75,0.03,0.22,2.08,0.02,0.66,2.68,0.02,1.57,0.08,3.07,3.8,1.42,2.06,1.83,1.54,2.12,0.24,39.14809036254883,-0.002378461002455312,65.72918701171875,-0.0033361506711981903,50.74815368652344,-0.00018555827525645885,83.51993560791016,-0.007444489335250215,44.62604141235352,-0.002897945688917769,61.79090118408203,-0.000277671262036594,81.86656951904297,-0.008669052482245698,20.18735694885254,-0.007973896114401025,88.69718170166016,-9.108285908321356e-05,69.23726043701171,-0.000814987485458496,75.1316909790039,-0.002006898631705223,84.87324523925781,-0.008147814560608646,101.05598449707033,-0.00865844022040363,93.75202941894533,-0.01862652535663034,59.07915878295898,-0.004588640138212696
2015-03-03,1.3,1.77,4.38,0.26,0.75,0.04,0.26,2.12,0.01,0.68,2.71,0.02,1.61,0.08,,,1.44,2.1,1.86,1.57,2.15,0.25,39.06792449951172,-0.0020477592213233864,65.8468246459961,0.001789732075285988,50.6038932800293,-0.002842673004130436,83.33988952636719,-0.0021557258184226047,44.57802200317383,-0.0010760400801851366,61.60357284545898,-0.003031649240152423,81.81897735595703,-0.0005813381868269296,20.18366432189941,-0.00018291780159651605,88.68914031982422,-9.066107492550213e-05,69.23726043701171,-0.00023627233479184273,75.16194152832031,0.00040263368123660825,84.9931869506836,0.001413186347330786,100.8629913330078,-0.0019097648201935602,93.4121322631836,-0.0036254911799599165,59.051979064941406,-0.00046005594151099505
2015-03-04,1.31,1.78,4.44,0.25,0.74,-0.01,0.26,2.12,0.01,0.66,2.72,0.01,1.6,0.08,,,1.46,2.11,1.87,1.61,2.13,0.25,39.06792449951172,0.0,65.58792877197266,-0.003931789807865571,50.5095329284668,-0.0018646856090762665,83.40253448486328,0.0007516803640144065,44.35224151611328,-0.005064838611378297,61.50988006591797,-0.001520898467627041,81.76463317871094,-0.0006642001526084851,20.23529815673828,0.0025581992454584146,88.70526123046875,0.00018176871019837115,69.23726043701171,0.00023632817260099692,75.19215393066406,0.0004019641021695275,85.07565307617188,0.0009702674819822565,100.98175048828124,0.0011774304301697125,93.44171142578124,0.0003166522579134412,59.08596420288086,0.0005755122601747154
2015-03-05,1.31,1.78,4.46,0.27,0.74,0.04,0.25,2.11,0.02,0.65,2.71,0.02,1.57,0.08,3.03,3.75,1.46,2.09,1.84,1.53,2.15,0.24,39.11896896362305,0.0013065568433758834,65.5820541381836,-8.95688261400851e-05,50.6038932800293,0.0018681691572191017,83.44953155517578,0.000563496908130956,44.21772766113281,-0.003032853591663498,61.57234954833984,0.0010156007840516068,81.87336730957031,0.001329843070679626,20.18735694885254,-0.002369187126100125,88.68914031982422,-0.00018173567633883447,69.23726043701171,0.0003538021102880151,75.08638763427734,-0.0014066134677329645,84.92570495605469,-0.0017625268181360454,100.93726348876952,-0.0004405449429882857,93.3234405517578,-0.0012657181917882232,59.147064208984375,0.001034086638473486
2015-03-06,1.29,1.75,4.42,0.41,0.86,0.15,0.27,2.24,0.02,0.73,2.83,0.01,1.7,0.08,3.03,3.75,1.51,2.23,1.83,1.55,2.11,0.25,39.031494140625,-0.002236122917232075,65.14080047607422,-0.006728268394576964,50.28202438354492,-0.00636055598930374,82.5960464477539,-0.010227560197357821,43.61248779296875,-0.013687719839481138,61.22888946533203,-0.005578154569822913,81.00316619873047,-0.010628622462168114,19.99190139770508,-0.009016624165384818,88.69718170166016,9.066929510126442e-05,69.23726043701171,-0.0010637862878476456,74.88240814208984,-0.002716597490094008,83.9435806274414,-0.009155459322379156,99.68263244628906,-0.012429810350664483,91.26177215576172,-0.022091645826673778,58.705604553222656,-0.007463762769389648
2015-03-09,1.3,1.76,4.51,0.44,0.88,0.19,0.27,2.2,0.01,0.7,2.8,0.02,1.66,0.1,3.03,3.75,1.5,2.18,1.76,1.47,2.05,0.25,39.10440826416016,0.0018680843544565118,65.09373474121094,-0.0007225231271231758,50.17662048339844,-0.0020962541074813767,82.97970581054688,0.0046450088023966,43.57405853271485,-0.0008811526743515152,61.182071685791016,-0.0007646354514975195,81.32948303222656,0.004028445415275694,19.955026626586918,-0.0018444854436104885,88.68914031982422,-9.066107492550213e-05,69.23726043701171,0.00047442522556440103,74.81443786621094,-0.0009076935099353589,83.81616973876953,-0.0015178157486198662,100.20233917236328,0.005213613578616494,92.1041488647461,0.009230334773103532,58.705604553222656,0.0
2015-03-10,1.32,1.79,4.66,0.41,0.85,0.26,0.25,2.14,0.03,0.7,2.73,0.02,1.62,0.1,3.03,3.75,1.44,2.12,1.73,1.36,2.1,0.25,39.24289321899414,0.003541415430671657,64.84073638916016,-0.003886677466834687,49.9824333190918,-0.0038700726042498745,83.33206176757812,0.0042462907477127665,43.37229919433594,-0.004630262710723532,61.04155731201172,-0.0022966592975296463,81.45865631103516,0.0015882712393169296,19.97345733642578,0.0009236123901887883,88.69718170166016,9.066929510126442e-05,69.23726043701171,0.00023632817260099692,74.82955932617188,0.00020211954259385934,83.91362762451172,0.0011627575686878888,100.80362701416016,0.00600073657724276,93.3160400390625,0.013157834790874068,58.841426849365234,0.0023136171950914886
2015-03-11,1.32,1.8,4.61,0.39,0.83,0.15,0.25,2.11,0.03,0.7,2.69,0.03,1.6,0.1,,,1.41,2.08,1.72,1.45,1.99,0.24,39.30122375488281,0.0014863974366812194,64.95255279541016,0.001724477735399299,50.121131896972656,0.0027749464896076326,83.48081970214844,0.0017851224536507004,43.06005096435547,-0.0071992547266492846,61.13520812988281,0.0015342140992964381,81.87336730957031,0.005091061126170082,20.006654739379883,0.0016620759438357169,88.68914031982422,-9.066107492550213e-05,69.23726043701171,0.0,74.78424835205078,-0.000605522396885827,84.05607604980469,0.0016975600903632593,101.15994262695312,0.0035347499226681123,93.99586486816406,0.007285187292741746,58.94329071044922,0.0017311589221784551
2015-03-12,1.33,1.8,4.62,0.39,0.84,0.18,0.24,2.1,0.03,0.67,2.69,0.03,1.59,0.1,3.1,3.86,1.43,2.07,1.71,1.41,2.01,0.24,39.30122375488281,0.0,65.0290298461914,0.0011774294849062894,50.22101593017578,0.0019928527034953625,83.55915069580078,0.0009383112663701176,43.32424545288086,0.006135489452720133,61.27570343017578,0.0022981078267449995,81.79177856445312,-0.0009965236290904178,19.943958282470703,-0.0031337801209599947,88.68914031982422,0.0,69.23726043701171,0.00023616208171906017,74.76155853271484,-0.00030340372252091186,83.86863708496094,-0.002229927610856941,101.01888275146484,-0.0013944242337944335,93.92936706542967,-0.0007074545548110267,58.92293548583984,-0.000345335734806107
2015-03-13,1.34,1.82,4.68,0.44,0.88,0.2,0.24,2.13,0.03,0.68,2.7,0.03,1.6,0.11,3.1,3.86,1.45,2.1,1.69,1.4,1.98,0.24,39.29393005371094,-0.00018558458172612813,64.5524673461914,-0.0073284577845799115,50.04900360107422,-0.0034251065199620845,83.4338150024414,-0.0014999637061374749,42.90633392333984,-0.00964613521072255,60.994728088378906,-0.004585428254072155,81.56060791015625,-0.002826331183331643,19.903396606445312,-0.002033782634866532,88.69718170166016,9.066929510126442e-05,69.23726043701171,0.00011761225301420986,74.72955078125,-0.0012123504219295755,83.5987548828125,-0.003217915677764527,101.01888275146484,0.0,93.64120483398438,-0.0030678608879006752,58.7463493347168,-0.002996900097848587
2015-03-16,1.35,1.83,4.72,0.45,0.87,0.3,0.26,2.1,0.02,0.66,2.67,0.05,1.57,0.15,3.1,3.86,1.44,2.05,1.65,1.27,2.03,0.22,39.1627082824707,-0.0033394921572076353,64.3642349243164,-0.002915960142398921,49.99909591674805,-0.0009971763818511503,83.72349548339844,0.0034719793281483557,43.17533493041992,0.006269494092893346,60.88541412353516,-0.0017921870999302314,81.64222717285156,0.001000719155811458,19.899703979492188,-0.00018552747684930093,88.69718170166016,0.0,69.23726043701171,0.00011881077686481945,74.72955078125,-0.0006073196940473702,83.71869659423828,0.0014347308353326316,101.42720794677734,0.004042068019274092,94.542724609375,0.00962738334036728,58.78709030151367,0.0006935063584079248
2015-03-17,1.37,1.86,4.79,0.42,0.81,0.22,0.27,2.06,0.05,0.7,2.61,0.05,1.56,0.15,3.1,3.86,1.36,2.01,1.64,1.34,1.94,0.22,39.1116828918457,-0.0013029076093759029,64.45247650146484,0.0013709722061048257,49.7493896484375,-0.004994215669945845,83.89579010009766,0.0020579004221508157,43.24258804321289,0.0015576743736058773,60.58883666992188,-0.004871075575038963,81.77822875976562,0.00166582406707394,19.929208755493164,0.0014826741157247803,88.68914031982422,-9.066107492550213e-05,69.23726043701171,-0.00023638111423995856,74.72955078125,-0.0014165772871420623,83.80118560791016,0.0009853117287728086,101.7463836669922,0.0031468451776996975,95.32603454589844,0.008285248174937365,58.90933990478516,0.0020795314523049946
2015-03-18,1.38,1.88,4.91,0.23,0.66,0.08,0.23,1.93,0.02,0.57,2.51,0.03,1.41,0.12,,,1.36,1.9,1.7,1.33,2.07,0.24,39.29393005371094,0.004659660449007008,65.29967498779297,0.013144545133325858,50.19328689575195,0.008922667201574308,84.8589096069336,0.011402427427486928,44.20333099365234,0.013895902524173998,61.119606018066406,0.008760183844361835,82.78438568115234,0.01230348146011373,20.231613159179688,0.009823509920595996,88.68111419677734,-9.049724710297191e-05,69.37882232666016,0.0023629370832867203,74.98063659667969,0.0045379841607561255,85.08313751220703,0.010159961848101084,102.96387481689452,0.011965940272502085,97.16602325439452,0.019302058637613362,59.4731330871582,0.009570522828541206
2015-03-19,1.38,1.87,4.79,0.19,0.65,-0.01,0.26,1.98,0.02,0.63,2.54,0.03,1.48,0.12,3.06,3.78,1.35,1.95,1.79,1.49,2.09,0.23,39.38140869140625,0.0022262633840834933,65.0054931640625,-0.004505103950141587,49.793739318847656,-0.007960179570111192,84.45954132080078,-0.004706262288576291,43.59326171875,-0.013801432181433149,60.65128707885742,-0.007662335700766021,82.36288452148438,-0.005091553874560395,20.25004196166992,0.0009108914027387005,88.68914031982422,9.050543759592244e-05,69.2889175415039,-0.001295853433962102,74.87486267089844,-0.0014106832187916751,85.03067016601562,-0.0006166597486355618,102.48873138427734,-0.004614661535049525,96.6709213256836,-0.005095422372228597,59.201393127441406,-0.004569121309256796
2015-03-20,1.38,1.87,4.81,0.17,0.61,-0.08,0.24,1.93,0.0,0.6,2.5,0.01,1.42,0.11,3.06,3.78,1.33,1.92,1.76,1.5,2.02,0.26,39.4178581237793,0.0009255492270139332,65.71151733398438,0.010860992441669381,50.182159423828125,0.007800581163291964,84.80404663085938,0.004078938917630115,44.19372177124024,0.013774148315953472,61.08837127685547,0.007206511502876545,82.59398651123047,0.002805899660857758,20.294307708740234,0.0021859582885854767,88.68914031982422,0.0,69.33792877197266,0.0007073458816757583,74.9655532836914,0.0012112291035721867,85.28556823730469,0.002997719185223291,103.04549407958984,0.005432428402542433,97.18081665039062,0.00527454706870123,59.45269393920898,0.004244846252631218
2015-03-23,1.38,1.86,4.82,0.17,0.62,-0.07,0.24,1.92,0.02,0.6,2.51,0.03,1.41,0.11,3.06,3.78,1.32,1.89,1.75,1.48,2.02,0.24,39.40328598022461,-0.000369683799381737,65.88800048828125,0.002685726360569074,50.22101593017578,0.0007743091726979401,84.91364288330078,0.001292346966866642,44.54438400268555,0.007934661698338896,61.182071685791016,0.0015338501743791255,82.78438568115234,0.0023052425238729857,20.26849174499512,-0.0012720790536745463,88.69718170166016,9.066929510126442e-05,69.36250305175781,0.000354413237031892,74.91264343261719,-0.0007057888424299996,85.24808502197266,-0.000439502439940731,102.96387481689452,-0.0007920701766181981,97.06265258789062,-0.0012159196287174767,59.48668670654297,0.0005717615987048674
2015-03-24,1.38,1.86,4.81,0.11,0.55,-0.16,0.24,1.88,0.03,0.58,2.46,0.02,1.37,0.11,3.06,3.78,1.3,1.86,1.77,1.53,2.01,0.25,39.38868713378906,-0.00037049819760903713,65.92328643798828,0.0005355444002783649,50.29872131347656,0.0015472682473969268,85.17205047607422,0.0030431810955111604,44.42909622192383,-0.0025881552375888184,61.22888946533203,0.0007652205662707079,82.90673065185547,0.0014778749603137076,20.37912940979004,0.005458603737608536,88.68914031982422,-9.066107492550213e-05,69.38706970214844,0.0003541776797226781,75.07882690429688,0.0022183634706358646,85.660400390625,0.004836652559949917,103.5799789428711,0.0059836921160185685,98.0010757446289,0.009668220800874261,59.72446060180664,0.003997094281559921
2015-03-25,1.38,1.86,4.76,0.12,0.57,-0.15,0.25,1.93,0.02,0.59,2.5,0.04,1.41,0.11,,,1.34,1.89,1.81,1.56,2.06,0.23,39.3741340637207,-0.0003694733469772338,66.08807373046875,0.0024996826066230327,50.16550064086914,-0.0026485896485747285,84.80404663085938,-0.0043207113502359284,44.54438400268555,0.002594871166990531,61.10397338867188,-0.0020401493110678848,82.63475799560547,-0.003280465338719951,20.36806297302246,-0.0005430279451614783,88.68914031982422,0.0,69.37068939208984,-0.00023607150624616047,75.07124328613281,-0.00010100874609730859,85.637939453125,-0.0002622091117666647,103.06033325195312,-0.0050168545719108115,97.17341613769533,-0.008445413488014086,59.520633697509766,-0.0034127876960802217
2015-03-26,1.38,1.86,4.74,0.21,0.67,-0.1,0.28,2.01,0.02,0.61,2.6,0.03,1.47,0.13,2.97,3.69,1.4,1.98,1.8,1.57,2.03,0.24,39.34495544433594,-0.0007410605992640429,65.72918701171875,-0.005430430915775664,50.15999221801758,-0.00010980500107027336,84.32644653320312,-0.005631807875102646,44.3426513671875,-0.004528800656125043,61.119606018066406,0.000255836544296173,82.12494659423828,-0.0061694547637484165,20.26112365722656,-0.005250342948052711,88.68914031982422,0.0,69.33792877197266,-0.0004722544983231103,75.05616760253906,-0.00020081835512286705,85.18061828613281,-0.005340170138522615,102.20667266845705,-0.008283114914921952,95.65857696533205,-0.015589028692957974,59.282901763916016,-0.003994109585625849
2015-03-27,1.38,1.86,4.76,0.19,0.64,-0.12,0.27,1.95,0.02,0.58,2.53,0.04,1.42,0.12,2.97,3.69,1.37,1.91,1.76,1.54,1.98,0.24,39.32309722900391,-0.0005555531855397922,65.8409194946289,0.0016998914483794536,50.19881439208984,0.0007739669078001832,84.65526580810547,0.0038993612137192546,44.33783721923828,-0.00010856698462513581,61.10397338867188,-0.0002557711086995651,82.45124816894531,0.003973233326034498,20.26112365722656,0.0,88.68914031982422,0.0,69.37882232666016,0.0005897717946261594,75.03350067138672,-0.00030199958079901723,85.21807098388672,0.00043968567624275146,102.85987091064452,0.006390954965399764,96.84829711914062,0.012437150870849178,59.364402770996094,0.001374781001858505
2015-03-30,1.38,1.86,4.73,0.23,0.69,-0.08,0.27,1.96,0.02,0.58,2.55,0.04,1.41,0.14,2.97,3.69,1.38,1.92,1.73,1.49,1.97,0.23,39.34495544433594,0.0005558619964427525,65.99390411376953,0.0023235492504491972,50.337547302246094,0.0027636690594452507,84.6474380493164,-9.246629508918858e-05,43.97755813598633,-0.008125770354347028,61.24450302124024,0.0022998444254103134,82.59398651123047,0.0017311847358900678,20.20211601257324,-0.0029123579546523892,88.68914031982422,0.0,69.37068939208984,-0.00011722503060107581,74.9428482055664,-0.0012081598887052625,84.96317291259766,-0.0029911269798310602,102.6965560913086,-0.0015877408545242888,96.3679656982422,-0.004959626913290327,59.45949172973633,0.0016017841383337839
2015-03-31,1.36,1.82,4.82,0.18,0.69,-0.14,0.26,1.94,0.05,0.56,2.54,0.03,1.37,0.14,2.97,3.69,1.38,1.91,1.76,1.51,2.01,0.24,39.43244171142578,0.00222357011469021,65.96450805664062,-0.0004454359462993107,50.27650451660156,-0.0012126690495666281,84.86666107177734,0.002589836473647411,43.96794891357422,-0.0002185028641743525,61.22888946533203,-0.0002549380783251065,82.74357604980469,0.0018111432186880272,20.253740310668945,0.002555390636484578,88.69718170166016,9.066929510126442e-05,69.4279556274414,0.0008255105413164099,75.06369018554688,0.0016124551291272216,85.15809631347656,0.0022942104702166066,102.8673324584961,0.0016629220461459315,96.57487487792967,0.002147074270877125,59.56819534301758,0.0018281961402453195
2015-04-01,1.37,1.83,4.86,0.07,0.6,-0.26,0.27,1.87,0.02,0.55,2.47,0.03,1.32,0.12,,,1.32,1.84,1.8,1.58,2.02,0.24,39.444129943847656,0.0002964115817989388,66.2879867553711,0.004903829472247656,50.38015365600586,0.0020615820531053597,85.27057647705078,0.004759412001985375,44.02559280395508,0.001311043426068581,61.38418960571289,0.002536386691592618,82.98149108886719,0.0028753294264112217,20.393875122070312,0.006918959621870391,88.69718170166016,0.0,69.4582290649414,0.00043604103313144016,75.26769256591797,0.002717723840472308,85.8178482055664,0.007747377180218118,103.68537139892578,0.007952368559374756,97.84337615966795,0.013134899562041058,59.882850646972656,0.005282270213881279
2015-04-02,1.36,1.81,4.82,0.11,0.64,-0.21,0.25,1.92,0.02,0.55,2.53,0.02,1.35,0.1,2.98,3.7,1.37,1.9,1.81,1.56,2.06,0.25,39.37113952636719,-0.0018504760425538391,66.61859130859375,0.004987397708165808,50.41920852661133,0.0007752034833425903,85.0274429321289,-0.0028513181799270093,44.12168502807617,0.0021826446391985943,61.41557312011719,0.0005112638059716623,82.84513854980469,-0.0016431681001788379,20.34592628479004,-0.0023511391039353624,88.68914031982422,-9.066107492550213e-05,69.45001220703125,-0.00011829927167406051,75.20726013183594,-0.0008029000494349514,85.50299072265625,-0.0036689044236573043,103.1573486328125,-0.005092548341093628,96.80663299560548,-0.01059594634562322,59.84876251220703,-0.0005692470281113415
2015-04-03,1.36,1.81,4.82,0.02,0.58,-0.32,0.21,1.85,0.04,0.49,2.49,0.02,1.26,0.1,2.98,3.7,1.36,1.83,1.83,1.58,2.08,0.25,39.37113952636719,-0.0018504760425538391,66.61859130859375,0.004987397708165808,50.41920852661133,0.0007752034833425903,85.0274429321289,-0.0028513181799270093,44.12168502807617,0.0021826446391985943,61.41557312011719,0.0005112638059716623,82.84513854980469,-0.0016431681001788379,20.34592628479004,-0.0023511391039353624,88.68914031982422,-9.066107492550213e-05,69.45001220703125,-0.00011829927167406051,75.20726013183594,-0.0008029000494349514,85.50299072265625,-0.0036689044236573043,103.1573486328125,-0.005092548341093628,96.80663299560548,-0.01059594634562322,59.84876251220703,-0.0005692470281113415
2015-04-06,1.36,1.81,4.8,0.07,0.66,-0.29,0.21,1.92,0.02,0.51,2.57,0.03,1.31,0.1,2.98,3.7,1.41,1.89,1.85,1.6,2.1,0.25,39.451416015625,0.002038967889259391,66.86061096191406,0.0036329146048619254,50.54740524291992,0.0025426165950410695,85.13725280761719,0.0012914639286039087,44.39072036743164,0.006097576264013416,61.55675506591797,0.002298797171926603,82.95421600341797,0.0013166427810089587,20.393875122070312,0.0023566799864067622,88.69718170166016,9.066929510126442e-05,69.50731658935547,0.0008251169510726797,75.44141387939453,0.0031134460575765743,85.84033203125,0.003945374375125432,103.0904312133789,-0.0006486927041114976,96.26607513427734,-0.005583892803633361,59.87602233886719,0.0004554785348251933
2015-04-07,1.34,1.79,4.72,0.04,0.6,-0.28,0.22,1.89,0.02,0.52,2.52,0.02,1.32,0.1,2.98,3.7,1.37,1.87,1.85,1.6,2.1,0.25,39.422210693359375,-0.0007402857797057516,66.73663330078125,-0.0018542705390985903,50.81488037109375,0.005291569901331172,85.20781707763672,0.0008288295392733236,44.04482269287109,-0.007792116723889242,61.74493789672852,0.0030570622283296878,83.2541275024414,0.0036153858534577754,20.4528865814209,0.002893587363723915,88.69718170166016,0.0,69.4582290649414,-0.0007062209681329978,75.4036636352539,-0.000500391525018018,86.02776336669922,0.002183488006325396,103.36558532714844,0.002669055804025211,97.07327270507812,0.008385067841135685,59.94411849975586,0.0011372859824134718
2015-04-08,1.34,1.78,4.67,0.08,0.63,-0.23,0.22,1.92,0.02,0.54,2.53,0.03,1.35,0.1,,,1.38,1.89,1.84,1.58,2.1,0.24,39.47330093383789,0.001295976039393576,67.04947662353516,0.004687730070888074,50.80378723144531,-0.0002183049446821128,85.12942504882812,-0.0009200098241827215,44.04482269287109,0.0,61.77638626098633,0.0005093270044322917,83.22687530517578,-0.0003273374916435978,20.408632278442383,-0.0021637191798010713,88.70526123046875,9.109115592620398e-05,69.4582290649414,0.0,75.3130111694336,-0.0012022289296024224,85.8178482055664,-0.0024400862339990503,103.36558532714844,0.0,97.1028823852539,0.00030502402309795507,59.98496627807617,0.0006814309617462211
2015-04-09,1.33,1.77,4.62,0.13,0.68,-0.19,0.22,1.97,0.02,0.56,2.61,0.03,1.4,0.1,2.93,3.66,1.41,1.94,1.84,1.59,2.09,0.25,39.45870590209961,-0.00036974439413473004,67.06723022460938,0.0002647835891977923,50.75361251831055,-0.0009876175747722815,84.78433227539062,-0.004053742560102602,43.57400894165039,-0.010689423238316231,61.74493789672852,-0.0005090677224942608,82.80422973632812,-0.005078234251831515,20.331188201904297,-0.003794672542553945,88.70526123046875,0.0,69.43364715576172,-0.00035390924172140625,75.25260162353516,-0.0008021130075722693,85.51046752929688,-0.0035817802787740938,102.77808380126952,-0.0056837246557400745,95.84398651123048,-0.01296455721086398,59.83512496948242,-0.00249798104243526
2015-04-10,1.32,1.77,4.6,0.14,0.67,-0.15,0.24,1.96,0.01,0.57,2.58,0.02,1.41,0.09,2.93,3.66,1.39,1.94,1.82,1.56,2.08,0.26,39.49520492553711,0.0009249929160894954,67.07312774658203,8.793447937094356e-05,50.87067413330078,0.0023064686271938584,84.76080322265625,-0.00027751651871188443,43.48752212524414,-0.001984825782774813,61.80778121948242,0.001017789067324193,82.92012786865234,0.0013996643974985012,20.316425323486328,-0.0007261198052648243,88.70526123046875,0.0,69.4173583984375,-0.00023459458045860249,75.22991943359375,-0.0003014140302401991,85.42800903320312,-0.0009643087972299735,102.80042266845705,0.0002173504930362835,95.98468017578124,0.0014679446220058345,59.80110549926758,-0.0005685535081976223
2015-04-13,1.32,1.76,4.6,0.14,0.68,-0.17,0.23,1.94,0.02,0.54,2.58,0.03,1.38,0.11,2.93,3.66,1.4,1.91,1.8,1.55,2.05,0.25,39.50979995727539,0.0003695393343521314,66.97866821289062,-0.0014083066775758546,50.77589797973633,-0.0018630803538420837,84.93335723876953,0.002035776084613028,43.51634979248047,0.0006628951438829578,61.83908081054688,0.0005064021138909691,82.89288330078125,-0.0003285639876755564,20.32749557495117,0.0005448916966728223,88.69718170166016,-9.108285908321356e-05,69.4582290649414,0.0005887672398785515,75.27517700195312,0.0006015900149849429,85.45049285888672,0.00026319032759913874,102.8598861694336,0.0005784363471765808,96.11798095703124,0.0013887714269180673,59.71938705444336,-0.0013665039156378622
2015-04-14,1.32,1.77,4.62,0.1,0.65,-0.21,0.23,1.9,0.02,0.53,2.54,0.02,1.34,0.1,2.93,3.66,1.37,1.88,1.8,1.55,2.05,0.26,39.54628372192383,0.0009234105130344616,67.055419921875,0.001145912736580934,50.79820251464844,0.0004392740611107726,85.18431854248047,0.0029548025872263572,43.7181396484375,0.004637104373857559,61.91756820678711,0.0012692199691759498,83.08374786376953,0.00230254462612578,20.364368438720703,0.0018139403171226753,88.70526123046875,9.109115592620398e-05,69.49093627929688,0.0004708904156609517,75.33567810058594,0.0008037323994767309,85.6753921508789,0.0026319250418320728,103.26144409179688,0.0039039312342017407,96.7992935180664,0.00708829455479032,59.86922073364258,0.002508962107441226
2015-04-15,1.33,1.77,4.58,0.07,0.64,-0.26,0.23,1.91,0.02,0.51,2.55,0.02,1.33,0.08,,,1.4,1.89,1.84,1.59,2.09,0.25,39.575469970703125,0.0007380275978527973,67.16165924072266,0.0015843509588253646,50.99882507324219,0.003949402708410821,85.23137664794922,0.0005524268582988157,44.06403732299805,0.00791199436531631,62.07442855834961,0.002533373905102776,83.13825225830078,0.0006560175236751675,20.41969490051269,0.0027168267927617507,88.70526123046875,0.0,69.49093627929688,0.0,75.47917938232422,0.0019048249827482433,85.93781280517578,0.003062964145349234,103.33582305908205,0.0007202975703017866,96.71778869628906,-0.0008419981057210535,60.08030700683594,0.0035257895560805164
2015-04-16,1.33,1.77,4.61,0.05,0.63,-0.27,0.22,1.9,0.03,0.5,2.56,0.02,1.31,0.08,2.94,3.67,1.4,1.88,1.85,1.58,2.12,0.26,39.50979995727539,-0.0016593615559422625,67.01409912109375,-0.0021970886558954072,50.89294052124024,-0.002076215517708091,85.29405212402344,0.000735356843209356,44.30904006958008,0.00556015203023974,62.01167678833008,-0.0010109117631351694,83.09053802490234,-0.0005739143186483942,20.45656967163086,0.0018058433927552464,88.70526123046875,0.0,69.52365112304688,0.00047077857202149076,75.53204345703125,0.000700379563472131,86.03523254394531,0.0011336073794476764,103.17227172851562,-0.0015827166777673263,96.2364501953125,-0.0049767318656142034,59.99858856201172,-0.0013601535826859301
2015-04-17,1.33,1.78,4.66,-0.02,0.54,-0.34,0.23,1.87,0.03,0.51,2.51,0.01,1.31,0.08,2.94,3.67,1.36,1.86,1.89,1.65,2.13,0.27,39.524391174316406,0.0003693062748177933,66.92556762695312,-0.0013210875815945489,50.73687362670898,-0.0030665725527517784,85.46660614013672,0.002023048639574254,44.39072036743164,0.0018434228708925637,61.82340240478516,-0.003036111798549901,83.31550598144531,0.0027075039094770492,20.563520431518555,0.005228186426388781,88.70526123046875,0.0,69.49093627929688,-0.00047055704384824093,75.66048431396484,0.0017004816903525288,86.58251190185547,0.006361107440845393,103.65557861328124,0.004684464892247053,97.3398666381836,0.011465681045297327,60.03945159912109,0.0006810666398782139
2015-04-20,1.33,1.77,4.6,0.01,0.59,-0.27,0.24,1.9,0.03,0.55,2.56,0.03,1.33,0.1,2.94,3.67,1.35,1.87,1.89,1.6,2.18,0.25,39.47330093383789,-0.001292625615741727,66.76614379882812,-0.002382106477058721,50.84834671020508,0.0021970822308889915,85.30976104736328,-0.0018351622915301347,44.16972351074219,-0.004978447181307577,62.01167678833008,0.003045357845435248,83.1177978515625,-0.002373005211380952,20.54139709472656,-0.001075853566303131,88.69718170166016,-9.108285908321356e-05,69.48275756835938,-0.00011769464300537269,75.62272644042969,-0.0004990435083453981,86.35011291503906,-0.002684133108540876,103.21690368652344,-0.004232043587296008,96.4808120727539,-0.008825310688197585,60.04624176025391,0.00011309498924405581
2015-04-21,1.32,1.77,4.57,0.06,0.63,-0.24,0.23,1.92,0.02,0.55,2.58,0.03,1.35,0.09,2.94,3.67,1.37,1.89,1.86,1.59,2.13,0.25,39.40763854980469,-0.0016634632138634586,66.8251724243164,0.0008841101511889438,50.88178634643555,0.0006576346802591448,85.12942504882812,-0.0021138964207745303,43.99676132202149,-0.003915854005258401,62.043067932128906,0.0005062134330922063,83.09734344482422,-0.00024608937275760745,20.46025276184082,-0.003950283055799031,88.69718170166016,0.0,69.49093627929688,0.00011770849666481453,75.52452087402344,-0.0012986250434068314,86.04275512695312,-0.00355943701415129,103.0383529663086,-0.0017298592947248004,96.04395294189452,-0.004527937954439731,60.03268814086914,-0.00022571969514573187
2015-04-22,1.31,1.76,4.53,0.12,0.7,-0.19,0.23,1.99,0.01,0.57,2.66,0.03,1.41,0.1,,,1.42,1.96,1.87,1.6,2.14,0.25,39.33464813232422,-0.0018521895796476118,67.06723022460938,0.0036222547808180128,50.8316535949707,-0.0009852789193269818,84.6353530883789,-0.005803774196358469,43.958343505859375,-0.0008731964582785467,62.02734756469727,-0.0002533783056768435,82.55879974365234,-0.006480877472689106,20.364368438720703,-0.0046863704097999115,88.69718170166016,0.0,69.43364715576172,-0.000824411449932172,75.49431610107422,-0.00039993332760890343,85.64542388916016,-0.004617834903202667,102.24266052246094,-0.007722293892914123,94.57772064208984,-0.01526626356884464,59.80790328979492,-0.0037443742406928493
2015-04-23,1.32,1.76,4.55,0.07,0.66,-0.33,0.24,1.96,0.01,0.55,2.63,0.03,1.37,0.09,2.92,3.65,1.41,1.93,1.89,1.7,2.08,0.25,39.312744140625,-0.0005568625305998331,67.220703125,0.0022883440970595803,50.81488037109375,-0.00032997596361128423,84.89413452148438,0.003057604460339869,44.22738265991211,0.006120320571608273,62.01167678833008,-0.00025264301928840105,82.77015686035156,0.0025600798140898995,20.41231918334961,0.0023546394170383955,88.70526123046875,9.109115592620398e-05,69.4663314819336,0.00047072748603493864,75.58489990234375,0.0011998757780420366,85.86287689208984,0.002538991496044307,102.65911102294922,0.0040731579006278995,94.98500061035156,0.0043062992583948745,59.90324401855469,0.0015941158862868843
2015-04-24,1.32,1.76,4.56,0.04,0.64,-0.37,0.24,1.93,0.03,0.54,2.62,0.03,1.34,0.1,2.92,3.65,1.39,1.9,1.89,1.71,2.07,0.25,39.451416015625,0.0035274025772396023,67.36239624023438,0.0021078791004445208,50.89851379394531,0.0016458451193981372,85.19205474853516,0.003509314615550707,44.39552688598633,0.0038018127223844456,62.09012985229492,0.001265133730097956,82.92696380615234,0.0018944865123953214,20.49344825744629,0.003974515260512623,88.69718170166016,-9.108285908321356e-05,69.49093627929688,0.0003541974484384536,75.68316650390625,0.0013000824462221505,86.2302017211914,0.0042780400843451805,103.00860595703124,0.003404421980664596,95.57745361328124,0.0062373322011128884,60.08030700683594,0.0029558163532246162
2015-04-27,1.32,1.76,4.55,0.03,0.63,-0.35,0.25,1.94,0.01,0.54,2.61,0.02,1.36,0.1,2.92,3.65,1.4,1.92,1.91,1.71,2.11,0.26,39.422210693359375,-0.0007402857797057516,67.43910217285156,0.0011387055226426135,50.91523361206055,0.0003284932480134284,85.058837890625,-0.0015637239681960402,44.457984924316406,0.0014068543096803499,62.13719940185547,0.0007580842506291763,82.86556243896484,-0.0007404270501333299,20.504512786865234,0.0005399056947346104,88.69718170166016,0.0,69.48275756835938,-0.00011769464300537269,75.67559814453125,-0.00010000056451930917,86.24518585205078,0.00017376894127907327,103.00860595703124,0.0,95.57745361328124,0.0,60.025856018066406,-0.0009063034375529355
2015-04-28,1.32,1.76,4.52,0.11,0.71,-0.3,0.24,2.0,0.0,0.56,2.68,0.02,1.39,0.09,2.92,3.65,1.44,1.98,1.89,1.69,2.09,0.26,39.38574981689453,-0.0009248815787742393,67.3919448852539,-0.0006992573459354556,50.83721923828125,-0.0015322403187563172,84.66669464111328,-0.004610258724860095,44.79426956176758,0.007564099857959139,62.09012985229492,-0.0007575099942328523,82.374755859375,-0.00592292582279097,20.39018821716309,-0.0055755808923867445,88.70526123046875,9.109115592620398e-05,69.45001220703125,-0.00047127319746786966,75.5698471069336,-0.001397425857086465,85.75035095214844,-0.005737536478281902,102.27982330322266,-0.007074968610997212,94.25928497314452,-0.01379162752619667,59.83512496948242,-0.003177481526070669
2015-04-29,1.32,1.76,4.53,0.14,0.76,-0.27,0.25,2.06,0.0,0.56,2.76,0.01,1.43,0.07,,,1.5,2.05,1.92,1.7,2.14,0.27,39.07923889160156,-0.006363484636897232,66.9668960571289,-0.006307116211718089,50.74245834350586,-0.0018640062575262517,84.35299682617188,-0.0037050910782701063,44.83750534057617,0.0009652078096502592,61.94893264770508,-0.002274068437700727,81.69308471679688,-0.008275243252214737,20.34224319458008,-0.002351377146320388,88.69718170166016,-9.108285908321356e-05,69.4582290649414,0.00011831326804756515,75.51697540283203,-0.0006996402153195413,85.5929183959961,-0.0018359406626824448,101.6626205444336,-0.006034452728367334,93.10408020019533,-0.012255607214486264,59.54913711547852,-0.0047795981733097515
2015-04-30,1.34,1.79,4.59,0.11,0.72,-0.29,0.24,2.05,0.0,0.58,2.75,0.01,1.43,0.06,2.94,3.68,1.47,2.04,1.94,1.72,2.16,0.27,39.02814483642578,-0.001307447550795593,66.7779769897461,-0.0028210814373365034,50.71459579467773,-0.0005490973385544606,84.32949829101562,-0.0002785738034259966,44.957618713378906,0.0026788594033138047,61.87049102783203,-0.0012662303694420673,81.76123046875,0.0008341679370948984,20.39018821716309,0.0023569191521504163,88.70526123046875,9.109115592620398e-05,69.45001220703125,-0.00011829927167406051,75.5698471069336,0.0007001300544615674,85.7353515625,0.0016640765284452463,101.73700714111328,0.0007317005629141615,93.26702880859376,0.0017501768778345195,59.589988708496094,0.0006860148609433292
2015-05-01,1.33,1.78,4.53,0.18,0.78,-0.22,0.25,2.12,0.0,0.6,2.82,0.01,1.5,0.05,2.94,3.68,1.52,2.11,1.94,1.72,2.16,0.27,39.02887344360352,1.8668762781226533e-05,66.84432220458984,0.000993519388194919,50.827667236328125,0.002229564090546532,83.86843872070312,-0.005467358156471147,44.72697830200195,-0.0051301741056920536,62.00917053222656,0.0022414482589470097,81.31002807617188,-0.0055185372087884765,20.290616989135746,-0.004883291265724177,88.69718170166016,-9.108285908321356e-05,69.42133331298828,-0.0004129429661938744,75.47917938232422,-0.0011997870589982584,85.38301849365234,-0.004109542474912575,100.9914093017578,-0.007328678720824877,92.01153564453124,-0.013461275437851694,59.34829711914063,-0.004055909299425675
2015-05-04,1.33,1.77,4.51,0.24,0.86,-0.18,0.25,2.16,0.01,0.6,2.88,0.02,1.51,0.08,2.94,3.68,1.56,2.14,1.92,1.69,2.15,0.27,38.91197204589844,-0.002995254215421017,66.74956512451172,-0.0014175785908652205,50.81648254394531,-0.00022005126323831892,83.69564056396484,-0.0020603478420974097,44.54440307617188,-0.004081993301610964,62.05647277832031,0.00076282662205851,81.05032348632812,-0.0031940044295699632,20.216859817504883,-0.0036350383859867774,88.70526123046875,9.109115592620398e-05,69.42133331298828,0.0,75.4489974975586,-0.0003998703352714461,85.05314636230469,-0.0038634395593800663,100.62627410888672,-0.0036155074515306085,91.14337158203124,-0.00943538281823686,59.225364685058594,-0.0020713725591022802
2015-05-05,1.33,1.77,4.48,0.25,0.86,-0.18,0.24,2.19,0.01,0.62,2.9,0.01,1.54,0.08,2.94,3.68,1.57,2.18,1.94,1.72,2.16,0.27,38.77315902709961,-0.003567360159364097,66.64878845214844,-0.0015097727179989029,50.74931335449219,-0.0013217992684763091,83.55423736572266,-0.0016894929925784785,44.43870162963867,-0.002372945628039025,62.00917053222656,-0.0007622451611570824,80.91363525390625,-0.00168646128161265,20.19842529296875,-0.0009118391630816847,88.71322631835938,8.979273360054663e-05,69.40492248535156,-0.0002363945901575626,75.47167205810547,0.0003005283211032772,85.0156478881836,-0.00044088285648313796,100.53694915771484,-0.0008876901382159907,91.01720428466795,-0.0013842728787987202,59.09563827514648,-0.002190386004408018
2015-05-06,1.33,1.76,4.5,0.34,0.95,-0.11,0.25,2.25,0.02,0.65,2.98,0.02,1.58,0.08,,,1.6,2.23,1.91,1.69,2.13,0.26,38.56129455566406,-0.005464204536119177,66.63104248046875,-0.00026626097925885883,50.598121643066406,-0.002979187331455746,83.14579010009766,-0.004888408757023233,44.736602783203125,0.0067036421551471825,61.82006072998047,-0.0030497070130588444,80.56498718261719,-0.004308891451916708,20.07302665710449,-0.006208337236463413,88.70526123046875,-8.978467158937686e-05,69.38041687011719,-0.0003530818039534367,75.38098907470703,-0.001201549944840452,84.33346557617188,-0.008024197062039162,99.7472915649414,-0.007854401783514264,89.45892333984375,-0.01712072961448563,58.90447235107422,-0.003234856744963155
2015-05-07,1.33,1.78,4.55,0.3,0.88,-0.11,0.24,2.18,0.01,0.63,2.9,0.01,1.55,0.08,3.02,3.8,1.55,2.17,1.88,1.66,2.1,0.27,38.66355895996094,0.002651996139529267,66.53034210205078,-0.0015113132658473027,50.59255599975586,-0.00010999703407588157,83.499267578125,0.004251297360958306,44.45310592651367,-0.006337022461524344,61.77279281616211,-0.0007646047781288967,80.8863296508789,0.003988611920626717,20.124656677246094,0.0025721093795953998,88.71322631835938,8.979273360054663e-05,69.35590362548828,-0.00035331647941516664,75.33567810058594,-0.0006010928574602392,84.55084991455078,0.002577675859680717,100.4102554321289,0.00664643477317739,90.66102600097656,0.013437481877198287,58.97957229614258,0.0012749447040414363
2015-05-08,1.34,1.78,4.53,0.28,0.89,-0.16,0.23,2.16,0.01,0.59,2.9,0.01,1.5,0.08,3.02,3.8,1.57,2.15,1.88,1.66,2.1,0.27,38.74394607543945,0.002079144228852803,66.89762115478516,0.005520474435123157,50.989990234375,0.007855587186009316,83.82128143310547,0.0038564871803119516,44.56361770629883,0.0024860305592109277,62.16679382324219,0.006378228814303943,81.35111236572266,0.005746121957193928,20.172588348388672,0.002381738576279435,88.71322631835938,0.0,69.45410919189453,0.0014159654949712497,75.44141387939453,0.001403528599920767,84.90319061279297,0.00416720468922871,100.75292205810548,0.0034126656137052347,90.9058837890625,0.002700805394407313,59.30046081542969,0.005440672198772312
2015-05-11,1.32,1.76,4.45,0.4,1.0,-0.05,0.25,2.28,0.02,0.62,3.03,0.02,1.59,0.09,3.02,3.8,1.66,2.26,1.88,1.64,2.12,0.26,38.634368896484375,-0.0028282400234017624,66.58955383300781,-0.0046050564498332225,50.670936584472656,-0.006257182016231377,82.99657440185547,-0.009838874056204538,44.16963958740234,-0.008840801963005962,61.89889526367188,-0.004309351393157246,80.53082275390625,-0.01008332385338151,19.98819923400879,-0.009016624165384818,88.70526123046875,-8.978467158937686e-05,69.38861846923828,-0.0009429351757331839,75.27517700195312,-0.002203522825104609,84.13103485107422,-0.009094543516511844,99.53126525878906,-0.012125274129636376,88.69464874267578,-0.022702741017206096,58.78153991699219,-0.00875070600298744
2015-05-12,1.33,1.78,4.56,0.4,0.99,-0.07,0.25,2.28,0.01,0.61,3.02,0.03,1.58,0.09,3.02,3.8,1.6623999999999977,2.25,1.88,1.65,2.11,0.25,38.45901107788086,-0.004538907289345473,66.2341079711914,-0.005337862192436149,50.665321350097656,-0.00011081765511944397,83.05945587158203,0.0007576393384876035,44.27053451538086,0.0022842597069163695,61.88310241699219,-0.00025513939485388715,80.41464233398438,-0.001442682639377857,20.025089263916016,0.0018455904644205656,88.71322631835938,8.979273360054663e-05,69.39675903320312,0.00011731843268281139,75.35076904296875,0.0010042094090814135,84.2135009765625,0.000980210520817426,99.59089660644533,0.0005991217684333527,88.92467498779297,0.002593462496080834,58.82934188842773,0.0008132140039720515
2015-05-13,1.33,1.77,4.51,0.41,1.04,-0.1,0.24,2.27,0.02,0.59,3.07,0.02,1.57,0.09,,,1.6623999999999977,2.25,1.86,1.67,2.05,0.25,38.40056991577149,-0.0015195700687941072,66.30520629882812,0.0010734398003464651,50.59255599975586,-0.0014361963647478992,82.94950866699219,-0.0013237168897402007,44.59725570678711,0.007380104961071554,61.78855514526367,-0.001527836647416625,80.33949279785156,-0.0009345255285809762,20.006654739379883,-0.0009205714038613699,88.70526123046875,-8.978467158937686e-05,69.42959594726562,0.0004731764785554926,75.41875457763672,0.0009022540251606426,84.08601379394531,-0.001513856817954462,99.31519317626952,-0.002768359755463523,88.21227264404297,-0.008011301068548082,58.76791000366211,-0.0010442388575776507
2015-05-14,1.33,1.77,4.52,0.36,1.03,-0.14,0.23,2.23,0.0,0.56,3.03,0.01,1.51,0.08,3.07,3.85,1.6623999999999977,2.22,1.87,1.65,2.09,0.27,38.40056991577149,0.0,66.5243911743164,0.003305696305361705,50.83888626098633,0.0048689032677387,83.23222351074219,0.003408276291122947,44.69815444946289,0.0022624428583488676,62.11955642700195,0.0053569998676956665,80.61289978027344,0.0034031454879832612,20.036148071289062,0.0014741760825776051,88.70526123046875,0.0,69.4949951171875,0.0009419494529616657,75.47917938232422,0.0008011906988638628,84.24346923828125,0.0018725521312235038,99.6801986694336,0.003675223110287229,88.44978332519531,0.0026924902174412235,58.95223617553711,0.0031365105865346354
2015-05-15,1.33,1.77,4.55,0.31,0.94,-0.16,0.23,2.14,0.02,0.55,2.93,0.02,1.46,0.09,3.07,3.85,1.59,2.12,1.83,1.62,2.04,0.26,38.6197395324707,0.005707457393990367,66.8561782836914,0.004987450520300252,50.95084381103516,0.0022022030434358797,83.82913970947266,0.007171695931605493,45.14018249511719,0.00988917889560903,62.18254852294922,0.0010140461324976702,81.17341613769531,0.006953184402864521,20.16153717041016,0.006258143964346763,88.70526123046875,0.0,69.4949951171875,0.0,75.53964233398438,0.0008010547034951188,84.8282699584961,0.006941792942557257,100.678466796875,0.010014708445274412,90.22319793701172,0.020049959933720274,59.225364685058594,0.004633047484546848
2015-05-18,1.32,1.76,4.49,0.37,1.02,-0.1,0.22,2.23,0.01,0.58,3.02,0.02,1.54,0.08,3.07,3.85,1.65,2.21,1.86,1.64,2.08,0.26,38.55397415161133,-0.0017028955051362482,66.68437194824219,-0.002569789955988666,50.86684799194336,-0.0016485658098878142,83.26362609863281,-0.006746026653735804,44.45792770385742,-0.01382090352123963,62.05647277832031,-0.0020275100912336974,80.55138397216797,-0.007663003420629533,20.065662384033203,-0.00475533118167526,88.70526123046875,0.0,69.45410919189453,-0.0005883290620284365,75.4489974975586,-0.001199963802118842,84.37846374511719,-0.005302550831214448,99.7845458984375,-0.00887896813368283,88.70948791503906,-0.016777392694830362,58.95223617553711,-0.0046116813458877415
2015-05-19,1.32,1.76,4.46,0.42,1.06,-0.02,0.23,2.27,0.02,0.63,3.05,0.02,1.6,0.07,3.07,3.85,1.64,2.25,1.85,1.62,2.08,0.26,38.634368896484375,0.002085251822727674,66.35852813720703,-0.004886359449978173,50.78849411010742,-0.0015403722646299967,82.89448547363281,-0.004433395977286869,44.131195068359375,-0.007349254730775412,61.930397033691406,-0.002031629240019428,80.12069702148438,-0.005346735579768613,19.969776153564453,-0.004778622735377547,88.70526123046875,0.0,69.41315460205078,-0.0005896640288135524,75.32054901123047,-0.0017024545134914915,83.97358703613281,-0.004798341792609406,99.31519317626952,-0.004703661453204333,87.92294311523438,-0.008866523956918781,58.72690963745117,-0.0038221881425328785
2015-05-20,1.33,1.77,4.49,0.38,1.06,-0.08,0.23,2.26,0.02,0.6,3.06,0.02,1.57,0.08,,,1.66,2.24,1.88,1.65,2.11,0.26,38.59049606323242,-0.001135590783675089,66.41777801513672,0.0008928751072836416,50.72692108154297,-0.0012123420795064899,83.07508850097656,0.0021787097936833977,43.89576721191406,-0.005334726514444776,61.930397033691406,0.0,80.2164077758789,0.001194582148591028,20.021404266357425,0.0025853125441146485,88.70526123046875,0.0,69.437744140625,0.00035424897074909367,75.4489974975586,0.0017053578075880704,84.19847106933594,0.002678032952270648,99.53870391845705,0.002250519130450046,88.07135009765625,0.0016879210040474657,58.82252883911133,0.0016282008069292697
2015-05-21,1.34,1.78,4.51,0.35,1.01,-0.1,0.22,2.19,0.02,0.6,2.98,0.02,1.53,0.07,3.05,3.84,1.59,2.17,1.84,1.63,2.05,0.26,38.58319091796875,-0.0001892990764280622,66.77323913574219,0.005351897206263834,50.79966735839844,0.0014340763307618687,83.56995391845703,0.005956844902724967,44.03991317749024,0.003283823811081721,61.993446350097656,0.0010180673695980857,80.59917449951172,0.0047716761974962996,20.09884262084961,0.0038677783766798424,88.70526123046875,0.0,69.4623031616211,0.0003536840273261621,75.48676300048828,0.0005005434688634125,84.5208511352539,0.0038288114002984486,100.2687530517578,0.0073343242835350875,89.30313873291016,0.013986258117856254,59.0273551940918,0.003482107264390244
2015-05-22,1.34,1.77,4.47,0.34,1.0,-0.08,0.23,2.21,0.01,0.64,2.99,0.02,1.57,0.08,3.05,3.84,1.57,2.19,1.87,1.65,2.09,0.26,38.59782028198242,0.0003791641817487701,66.86207580566406,0.0013304232514657066,50.83888626098633,0.0007720306967995416,83.38146209716797,-0.00225549748983922,43.70358657836914,-0.007636858814086045,62.07225036621094,0.0012711668854195057,80.54452514648438,-0.0006780386197091648,20.124656677246094,0.0012843553672938768,88.70526123046875,0.0,69.41315460205078,-0.0007075572984667211,75.53964233398438,0.0007005113399252139,84.66327667236328,0.00168509350292112,100.16448974609376,-0.0010398384590483145,89.3402099609375,0.000415116742292998,58.87714385986328,-0.0025447749392565333
2015-05-26,1.34,1.79,4.51,0.32,0.94,-0.05,0.24,2.14,0.01,0.64,2.89,0.02,1.54,0.09,3.05,3.84,1.5,2.12,1.82,1.59,2.05,0.27,38.70741271972656,0.0028393426608936956,66.67845153808594,-0.0027463141903016908,50.73250579833984,-0.0020925018321679145,83.8998794555664,0.00621741746138138,43.23273086547852,-0.010773846033123147,61.97770690917969,-0.001523119533663908,80.89998626708984,0.004413225106970398,20.15048217773437,0.001283276574724157,88.70526123046875,0.0,69.42133331298828,0.00011782652703784535,75.44141387939453,-0.0013003563632926207,84.73078918457031,0.000797423804754116,100.87960815429688,0.007139440434587696,90.86876678466795,0.017109393680614593,59.09563827514648,0.0037110226644696542
2015-05-27,1.35,1.79,4.48,0.34,0.95,-0.01,0.27,2.14,0.02,0.64,2.88,0.01,1.53,0.09,3.05,3.84,1.5,2.13,1.8,1.54,2.06,0.27,38.72203063964844,0.00037765169239589724,66.55992126464844,-0.0017776398627042944,50.84446334838867,0.0022068208200451966,83.85269165039062,-0.0005624299520092801,43.26154708862305,0.0006665371945664411,62.13530349731445,0.0025427947562775,80.9820327758789,0.0010141720978564805,20.13204002380371,-0.0009152214705332451,88.70526123046875,0.0,69.42959594726562,0.00011902154399856535,75.35833740234375,-0.0011012051972354442,84.65581512451172,-0.0008848502507781131,101.08818817138672,0.002067613275924085,91.0765609741211,0.002286750407271887,59.10929107666016,0.0002310289204445759
2015-05-28,1.36,1.8,4.5,0.33,0.98,-0.02,0.26,2.13,0.01,0.62,2.89,0.01,1.51,0.08,3.11,3.87,1.51,2.12,1.8,1.53,2.07,0.27,38.74394607543945,0.0005659681434313502,66.37628173828125,-0.0027590105708962254,50.82208251953125,-0.00044018222208519475,83.93122863769531,0.0009366066343121648,43.218299865722656,-0.0009996688932968345,62.07225036621094,-0.0010147714351510517,80.81107330322266,-0.002111079047983244,20.124656677246094,-0.00036674606989095526,88.71322631835938,8.979273360054663e-05,69.4623031616211,0.0004710846132578439,75.38098907470703,0.0003005861480507299,84.60332489013672,-0.0006200428676730319,100.94664001464844,-0.0014002442748137778,90.85397338867188,-0.0024439612461044646,59.13661193847656,0.0004622092621777707
2015-05-29,1.37,1.81,4.52,0.32,0.95,-0.08,0.26,2.12,0.01,0.61,2.88,0.01,1.49,0.06,3.11,3.87,1.51,2.11,1.8,1.57,2.03,0.27,38.82429885864258,0.002073944224645352,66.5717544555664,0.0029449181569991545,50.894866943359375,0.00143214170336603,83.9784164428711,0.0005622198786041643,43.376861572265625,0.0036688557170367897,62.13530349731445,0.0010158022422501745,80.84526062011719,0.00042305238004014534,20.172588348388672,0.002381738576279435,88.70526123046875,-8.978467158937686e-05,69.4786376953125,0.00023515681093089214,75.5093994140625,0.0017034844054408804,84.87324523925781,0.003190422474194765,101.21480560302734,0.0026565083131047107,91.05427551269533,0.0022046600335965394,59.1434326171875,0.00011533766455928962
2015-05-31,1.38,1.83,4.58,0.32,0.95,-0.08,0.26,2.12,0.01,0.61,2.88,0.01,1.49,0.06,3.11,3.87,1.51,2.11,1.8,1.57,2.03,0.27,38.82429885864258,0.002073944224645352,66.5717544555664,0.0029449181569991545,50.894866943359375,0.00143214170336603,83.9784164428711,0.0005622198786041643,43.376861572265625,0.0036688557170367897,62.13530349731445,0.0010158022422501745,80.84526062011719,0.00042305238004014534,20.172588348388672,0.002381738576279435,88.70526123046875,-8.978467158937686e-05,69.4786376953125,0.00023515681093089214,75.5093994140625,0.0017034844054408804,84.87324523925781,0.003190422474194765,101.21480560302734,0.0026565083131047107,91.05427551269533,0.0022046600335965394,59.1434326171875,0.00011533766455928962
2015-06-01,1.38,1.83,4.52,0.39,1.02,0.0,0.26,2.19,0.02,0.64,2.94,0.02,1.55,0.07,3.11,3.87,1.55,2.17,1.8,1.55,2.05,0.26,38.74460983276367,-0.002052555441349968,66.2024917602539,-0.005546837368676671,50.98031997680664,0.001679010842927653,83.60786437988281,-0.004412467854051028,42.9011344909668,-0.010967300631150256,62.11154174804688,-0.00038241946092043566,80.39221954345703,-0.005603805012008634,20.076719284057617,-0.004752442407258695,88.70526123046875,0.0,69.43526458740234,-0.0006242653763645079,75.41118621826172,-0.0013006751022111018,84.34843444824219,-0.006183465584898795,100.5916748046875,-0.006156518254689103,90.0757064819336,-0.010747095896944447,58.89421844482422,-0.004213725198812024
2015-06-02,1.38,1.82,4.49,0.44,1.08,0.02,0.26,2.27,0.02,0.64,3.02,0.01,1.61,0.07,,,1.63,2.26,1.83,1.59,2.07,0.27,38.576393127441406,-0.004341680198828968,66.11331939697266,-0.0013469638515145599,50.88473129272461,-0.0018750114578629518,83.02574157714844,-0.006962536443813838,43.27114486694336,0.008624722408086205,62.04817962646485,-0.0010201344194458173,79.98090362548828,-0.005116364746546198,19.99190139770508,-0.004224688563528756,88.70526123046875,0.0,69.42708587646484,-0.00011778900802206227,75.38855743408203,-0.00030007198287784753,84.00359344482422,-0.004088291687613599,99.77822875976562,-0.00808661399167765,88.81893920898438,-0.013952344333833078,58.68882751464844,-0.003487454891148656
2015-06-03,1.38,1.82,4.46,0.55,1.16,0.1,0.26,2.38,0.02,0.69,3.11,0.02,1.69,0.07,,,1.6623999999999977,2.2947999999999955,1.83,1.59,2.07,0.26,38.39399551391602,-0.006363484636897232,65.88139343261719,-0.0035080066538920596,50.609222412109375,-0.005414372319867744,82.47944671630859,-0.008528029331899778,43.38166046142578,0.0025540252013727116,61.73145294189453,-0.0051045282307561335,79.46673583984375,-0.006428631865077805,19.855457305908203,-0.0068249682250104415,88.71322631835938,8.979273360054663e-05,69.40248107910156,-0.00035439766846989684,75.29033660888672,-0.0013028611839561721,83.48628997802734,-0.00615811116624021,98.70358276367188,-0.010770345489707567,87.39118957519531,-0.016074833211300543,58.33279800415039,-0.006066393308150286
2015-06-04,1.39,1.83,4.56,0.5,1.09,0.06,0.27,2.31,0.02,0.66,3.03,0.02,1.65,0.08,3.08,3.87,1.65,2.29,1.81,1.59,2.03,0.26,38.39399551391602,-0.00019043409616470441,65.81006622314453,-0.001082660911621569,50.44612121582031,-0.0032227564170208556,82.7189712524414,0.004874718998808536,43.34323120117188,-0.0008858411560357382,61.58896255493164,-0.002308229924492644,79.87805938720703,0.005176046845465798,19.921831130981445,0.003342850484410187,88.70526123046875,-8.978467158937686e-05,69.41071319580078,0.00011861415573655165,75.29790496826172,0.000100522320869878,83.71869659423828,0.0027837698413968326,99.39765167236328,0.007031851218138874,88.52893829345703,0.01301903228222745,58.54503631591797,0.003638404448771393
2015-06-05,1.38,1.82,4.56,0.55,1.14,0.11,0.29,2.41,0.02,0.73,3.11,0.03,1.75,0.08,3.08,3.87,1.6623999999999977,2.2947999999999955,1.86,1.64,2.08,0.25,38.39399551391602,-0.0009544427337844219,65.45919799804688,-0.005331528218007753,50.29428482055664,-0.003009872545286063,82.47944671630859,-0.00722818491292454,42.78581237792969,-0.012860573791903307,61.446414947509766,-0.002314499246431345,79.47368621826172,-0.005062380984809933,19.866518020629883,-0.0027765073395056294,88.69718170166016,-9.108285908321356e-05,69.34517669677734,-0.0009441842045126991,75.24504089355469,-0.0007020656780466483,83.48628997802734,-0.002776041979455912,98.6364517211914,-0.007658128118367968,87.45067596435547,-0.012179772511529796,58.26265991210938,-0.005028790211653811
2015-06-08,1.38,1.83,4.61,0.54,1.14,0.09,0.27,2.39,0.01,0.7,3.11,0.02,1.72,0.09,3.08,3.87,1.6623999999999977,2.2947999999999955,1.85,1.63,2.07,0.26,38.39399551391602,-0.0015281088613869898,65.29862976074219,-0.002452951490628963,50.29428482055664,0.0,82.47944671630859,0.0014371356063656027,43.165435791015625,0.008872647075920836,61.38302612304688,-0.0010316114376572871,79.41881561279297,-0.0006904248195819251,19.88125991821289,0.0007420473767822955,88.69718170166016,0.0,69.38616943359375,0.0005911404191187852,75.29790496826172,0.0007025589205515992,83.5987548828125,0.0013471062711585269,98.83787536621094,0.002042081213432967,87.35397338867188,-0.001105795634135598,58.28488540649414,0.0005881446900115606
2015-06-09,1.39,1.84,4.66,0.56,1.18,0.09,0.27,2.42,0.01,0.72,3.15,0.02,1.74,0.08,3.08,3.87,1.6623999999999977,2.2947999999999955,1.86,1.65,2.07,0.27,38.39399551391602,-0.0019133339282245698,65.05485534667969,-0.0037332240348029178,50.20994186401367,-0.001676988883406838,82.47944671630859,-0.0032526408863110534,43.165435791015625,0.0,61.28803253173828,-0.0015475547119195854,79.39294830322265,-0.004487691774012426,19.83700180053711,-0.0022261223814712405,88.69718170166016,0.0,69.3533706665039,-0.0004726989161901729,75.29033660888672,-0.00010051221714857395,83.41132354736328,-0.002242035012506527,98.4946517944336,-0.0034725915597197954,86.66239929199219,-0.007916916310178657,58.26265991210938,-0.0037588111760737952
2015-06-10,1.4,1.85,4.6,0.63,1.25,0.14,0.28,2.5,0.01,0.75,3.22,0.02,1.8,0.1,,,1.6623999999999977,2.2947999999999955,1.87,1.66,2.08,0.27,38.39399551391602,-0.0028762527290199236,64.82292175292969,-0.003565200360742038,50.27741241455078,0.0013437687444419755,82.47944671630859,-0.0038391948012784782,43.29998779296875,0.0031171236774847344,61.28803253173828,0.0,79.39294830322265,-0.002688348437903443,19.75588035583496,-0.004089400480870697,88.70526123046875,9.109115592620398e-05,69.33700561523438,-0.00023596619907961802,75.2601318359375,-0.0004011772866168162,83.11149597167969,-0.0035945668157794097,98.04685974121094,-0.0045463590668580744,85.9039306640625,-0.008751992030294198,58.26265991210938,-0.0028303196995953517
2015-06-11,1.4,1.86,4.62,0.56,1.17,0.11,0.28,2.39,0.01,0.73,3.11,0.01,1.74,0.1,3.25,4.04,1.66,2.2947999999999955,1.83,1.63,2.03,0.28,38.39399551391602,0.003268875189204268,64.995361328125,0.00266016357381349,50.37862777709961,0.0020131378622725293,82.47944671630859,0.00790017239202978,43.27595138549805,-0.0005551134930020796,61.43058395385742,0.0023259258982628594,79.5490493774414,0.00886733625485947,19.8591423034668,0.0052268967908251085,88.71322631835938,8.979273360054663e-05,69.3533706665039,0.00023602189226834547,75.3130111694336,0.0007026207927907091,83.52381134033203,0.0049609908212076,99.0543212890625,0.010275306629000669,87.71098327636719,0.02103573839212758,58.26265991210938,0.005675783936773815
2015-06-12,1.4,1.85,4.63,0.55,1.16,0.11,0.28,2.39,0.01,0.74,3.1,0.02,1.75,0.1,3.25,4.04,1.65,2.2947999999999955,1.84,1.64,2.04,0.27,38.39399551391602,0.00287445114367757,65.08457946777344,0.0013726847243455964,50.19307327270508,-0.0036831988599513865,82.47944671630859,-0.0005734422274105144,43.2422981262207,-0.0007776434301250967,61.2722053527832,-0.002578171830389553,79.41197967529297,-0.0017230840999503672,19.866518020629883,0.00037140159682502727,88.70526123046875,-8.978467158937686e-05,69.33700561523438,-0.00023596619907961802,75.30547332763672,-0.00010008684661300116,83.5687484741211,0.0005380158432422011,99.03199768066406,-0.00022536733489186833,87.71098327636719,0.0,58.26265991210938,-0.0003525133527289004
2015-06-15,1.42,1.87,4.71,0.51,1.12,0.07,0.28,2.36,0.0,0.72,3.09,0.02,1.71,0.11,3.25,4.04,1.64,2.2947999999999955,1.85,1.64,2.06,0.26,38.39399551391602,0.00038227461870965485,64.76348114013672,-0.004933554618659075,49.95687103271485,-0.0047058732328844055,82.47944671630859,0.002390713550314061,43.2807502746582,0.0008892253673766781,60.9554557800293,-0.005169547447005929,79.39826202392578,-0.000172740327382348,19.93657493591309,0.0035263811811641066,88.69718170166016,-9.108285908321356e-05,69.36974334716797,0.0004721538180529894,75.32814025878906,0.0003009997832923439,83.83865356445312,0.0032297371357141724,99.21851348876952,0.001883389333484864,87.85223388671875,0.0016104096097806497,58.28488540649414,0.0012939003907717073
2015-06-16,1.43,1.88,4.77,0.44,1.05,0.01,0.28,2.32,0.0,0.71,3.06,0.01,1.68,0.11,3.25,4.04,1.61,2.2947999999999955,1.88,1.67,2.09,0.28,38.39399551391602,-0.0028659142338148813,64.75154113769531,-0.00018436319714765226,50.238040924072266,0.005628252641629361,82.76615142822266,0.003816943992708488,43.232723236083984,-0.0011096628008858689,61.20883941650391,0.004156865587044534,79.59700012207031,0.0025030535061918435,20.03984260559082,0.005179809972860827,88.69718170166016,0.0,69.394287109375,0.0003538107685392422,75.45652770996094,0.0017043756918835307,84.33346557617188,0.005901955609751708,99.70361328125,0.004889206413432046,88.5438232421875,0.007872188615721809,58.39443206787109,0.0018795037617889143
2015-06-17,1.43,1.89,4.76,0.42,1.09,-0.06,0.27,2.32,0.0,0.67,3.09,0.01,1.63,0.1,,,1.65,2.2947999999999955,1.9,1.69,2.11,0.28,38.39399551391602,0.002299261086697424,65.03697204589844,0.004408094435870646,50.19307327270508,-0.000895091658433711,82.8133544921875,0.0005703184593013333,43.63154983520508,0.009225109344678462,61.17718124389648,-0.0005172156980793874,79.59017944335938,-8.569014787584983e-05,20.061973571777344,0.001104348303631264,88.71322631835938,0.00018089206885041342,69.4434585571289,0.0007085806310886955,75.56229400634766,0.001401685176837919,84.43091583251953,0.001155534824542892,99.5468521118164,-0.0015722716988338936,87.85965728759766,-0.007726862581012517,58.50397109985352,0.0018758472015811822
2015-06-18,1.44,1.89,4.71,0.46,1.14,-0.02,0.26,2.35,0.0,0.66,3.14,0.01,1.65,0.08,3.23,4.0,1.6623999999999977,2.2947999999999955,1.89,1.67,2.11,0.27,38.39399551391602,-0.002293986612545762,65.37001037597656,0.005120753928136379,50.37862777709961,0.003696814964614603,82.75041961669922,-0.0007599604662098525,43.79011535644531,0.003634194105850641,61.335548400878906,0.0025886638410335117,79.44625091552734,-0.0018083704401553602,20.025089263916016,-0.0018385184154172673,88.69718170166016,-0.00018085935282796672,69.4598388671875,0.00023587981357686694,75.52452087402344,-0.0004998939328264562,84.22847747802734,-0.0023976804289763676,99.40513610839844,-0.0014236110978053107,87.42840576171875,-0.004908413476588658,58.44234848022461,-0.0010533066127038637
2015-06-19,1.44,1.9,4.73,0.4,1.07,-0.04,0.25,2.26,0.0,0.65,3.05,0.01,1.59,0.05,3.23,4.0,1.61,2.25,1.86,1.63,2.09,0.27,38.39399551391602,0.0036403051904603245,65.53652954101562,0.002547332700137739,50.406776428222656,0.0005587419182513376,83.19092559814453,0.00532330812926074,43.84296798706055,0.0012069534456582431,61.28803253173828,-0.0007746872797169679,79.87122344970703,0.00534918299205267,20.076719284057617,0.0025782666664380116,88.70526123046875,9.109115592620398e-05,69.47624969482422,0.00023626354314032483,75.52452087402344,0.0,84.42340850830078,0.0023143126423517124,100.12901306152344,0.007282088043575774,88.55123901367188,0.012842888328689739,58.74361801147461,0.0051549867362352675
2015-06-22,1.43,1.88,4.62,0.47,1.14,0.03,0.27,2.37,0.0,0.68,3.16,0.01,1.68,0.08,3.23,4.0,1.6623999999999977,2.2947999999999955,1.9,1.65,2.15,0.27,38.39399551391602,-0.004008141737036008,65.63163757324219,0.0014512216757989194,50.50800704956055,0.0020082740558116097,82.49081420898438,-0.008415718230399993,43.55946731567383,-0.006466274625166579,61.525634765625,0.0038768128796380363,79.39294830322265,-0.00789578179367978,19.984527587890625,-0.004591970175137128,88.70526123046875,0.0,69.42708587646484,-0.0007076348907048002,75.41118621826172,-0.0015006338928089669,84.0485610961914,-0.004440088581267321,99.0692367553711,-0.010584108179526042,86.74420928955078,-0.02040660011365958,58.305419921875,-0.00745950120937422
2015-06-23,1.43,1.88,4.62,0.5,1.17,0.04,0.3,2.42,0.0,0.7,3.2,0.01,1.71,0.09,3.23,4.0,1.6623999999999977,2.2947999999999955,1.92,1.67,2.17,0.27,38.39399551391602,0.0013416571189850401,65.60786437988281,-0.0003622215479972546,50.474239349365234,-0.0006685613265670076,82.47944671630859,-0.003051635202931169,43.05971908569336,-0.01147278102275251,61.509765625,-0.0002579272962474066,79.39294830322265,-0.0022484597622176583,19.955026626586918,-0.0014761900762458868,88.70526123046875,0.0,69.41071319580078,-0.00023582554931367294,75.41118621826172,0.0,83.86115264892578,-0.0022297638986482626,98.7333984375,-0.003389935451914017,86.22368621826172,-0.00600066650618214,58.26265991210938,-0.0022307689086714655
2015-06-24,1.44,1.89,4.66,0.48,1.13,0.05,0.3,2.38,0.0,0.68,3.16,0.01,1.69,0.08,,,1.6623999999999977,2.2947999999999955,1.9,1.64,2.16,0.27,38.39399551391602,0.0,65.66736602783203,0.0009069285902174595,50.33927536010742,-0.002673918240226225,82.4828872680664,0.0029645872098045256,43.21348190307617,0.0035709201232085874,61.39888000488281,-0.001802731956307757,79.39294830322265,0.002773363512880822,19.995588302612305,0.0020326545679145713,88.70526123046875,0.0,69.4434585571289,0.00047176235224322127,75.43385314941406,0.00030057783584980236,84.01105499267578,0.0017875063603949304,99.1140594482422,0.0038554432113786508,86.96732330322266,0.00862451047474977,58.26432418823242,0.0015293449580073837
2015-06-25,1.44,1.89,4.67,0.49,1.13,0.07,0.29,2.4,0.0,0.68,3.16,0.01,1.7,0.07,3.21,4.02,1.6623999999999977,2.2947999999999955,1.91,1.63,2.19,0.27,38.39399551391602,0.00038236061657692666,65.57814025878906,-0.0013587535855351662,50.18745040893555,-0.003016033705010246,82.47944671630859,-0.002478818950390038,43.218292236328125,0.00011131556727472791,61.303855895996094,-0.0015476521539018462,79.39294830322265,-0.0016422867375289751,19.947633743286133,-0.002398256985512548,88.71322631835938,8.979273360054663e-05,69.42708587646484,-0.00023576994873597545,75.35076904296875,-0.0011014167111514928,83.9211196899414,-0.0010705174782320581,98.74089050292967,-0.003765045518162813,86.66239929199219,-0.0035061905972121332,58.26265991210938,-0.0027021713156448746
2015-06-26,1.43,1.88,4.65,0.57,1.21,0.09,0.29,2.49,0.0,0.72,3.25,0.01,1.75,0.08,3.21,4.02,1.6623999999999977,2.2947999999999955,1.92,1.66,2.18,0.27,38.39399551391602,-0.0032529146098937423,65.37001037597656,-0.0031737692162535636,50.04126739501953,-0.0029127403907728278,82.47944671630859,-0.004781073547174386,42.96361541748047,-0.005892801535401282,61.09798431396485,-0.0033582158743898916,79.39294830322265,-0.004589792975921214,19.866518020629883,-0.004066433327389096,88.69718170166016,-0.00018085935282796672,69.38616943359375,-0.0005893440917842385,75.34324645996094,-9.983419019288231e-05,83.54625701904297,-0.0044668454410929925,98.14385223388672,-0.006046514934207936,85.688232421875,-0.011240940454866899,58.26265991210938,-0.0016499072928305436
2015-06-29,1.46,1.92,4.91,0.46,1.1,0.03,0.27,2.33,0.0,0.64,3.09,0.02,1.62,0.11,3.21,4.02,1.6623999999999977,2.2947999999999955,1.87,1.59,2.15,0.26,38.39399551391602,0.001919511860084322,65.19757080078125,-0.002637900379753977,49.69822692871094,-0.006855151441322871,82.83690643310547,0.011402427427486928,43.39127349853516,0.009953959342087648,60.65457534790039,-0.007257341973606057,79.47368621826172,0.00870055703900241,20.025089263916016,0.007981833712453756,88.70526123046875,9.109115592620398e-05,69.50080108642578,0.0016520821623067228,75.47167205810547,0.0017045402763840034,84.1610107421875,0.007358243745191562,99.5543441772461,0.014371679032916251,87.95635986328125,0.023692724133682508,58.41497802734375,0.006963591484292486
2015-06-30,1.48,1.93,5.0,0.48,1.11,0.02,0.28,2.35,0.02,0.64,3.11,0.01,1.63,0.11,3.21,4.02,1.6623999999999977,2.2947999999999955,1.87,1.61,2.13,0.27,38.39399551391602,0.0032573781408611335,65.36405944824219,0.0025536020041247998,49.93440628051758,0.00475226917341387,82.60880279541016,-0.002753647468468845,43.14620590209961,-0.005647854434229216,60.86043167114258,0.0033939125294579764,79.39294830322265,-0.0018978042628357006,19.99190139770508,-0.0016573142707900779,88.71322631835938,8.979273360054663e-05,69.50080108642578,0.0,75.47917938232422,9.947208023919352e-05,84.00359344482422,-0.0018704302143601748,99.1961441040039,-0.0035980355875224745,87.3465805053711,-0.006932748909322717,58.40125274658203,-0.00023496166951042508
2015-07-01,1.46,1.91,4.88,0.54,1.18,0.1,0.28,2.43,0.01,0.69,3.2,0.01,1.7,0.13,,,1.6623999999999977,2.2947999999999955,1.89,1.6,2.18,0.27,38.39399551391602,-0.0016823169957344009,65.60405731201172,0.003671709893715791,49.94288635253906,0.00016982422848577094,82.47944671630859,-0.005226778981059832,42.843448638916016,-0.007017007796017105,60.95434188842773,0.001543042247754478,79.39294830322265,-0.0032065962066387677,19.918148040771484,-0.003689161699350074,88.70526123046875,-8.978467158937686e-05,69.44178009033203,-0.0008492131769870515,75.41118621826172,-0.0009008201283972062,83.69620513916016,-0.003659228052737551,98.55613708496094,-0.00645193444587866,86.16751098632812,-0.013498748459540022,58.26265991210938,-0.003032684591788515
2015-07-02,1.46,1.91,4.91,0.49,1.16,0.02,0.26,2.4,0.01,0.64,3.19,0.01,1.64,0.1,3.24,4.08,1.6623999999999977,2.2947999999999955,1.91,1.62,2.2,0.27,38.39399551391602,-0.003255466143062269,65.64580535888672,0.0006363637949471368,50.12926483154297,0.003731832351223874,82.47944671630859,0.003547546227142595,42.867469787597656,0.0005606726219471447,61.06576919555664,0.0018280454464241203,79.39294830322265,0.003825093955643233,19.98819923400879,0.0035169531371046503,88.71322631835938,8.979273360054663e-05,69.54833221435547,0.0015344094561635657,75.56229400634766,0.0020037847919351925,84.06356048583984,0.004389151767023369,98.84025573730467,0.002882810353035836,86.45079803466797,0.0032876317894896534,58.37517166137695,0.0025939669303285395
2015-07-03,1.46,1.91,4.91,0.49,1.16,0.02,0.26,2.4,0.01,0.64,3.19,0.01,1.64,0.1,3.24,4.08,1.6623999999999977,2.2947999999999955,1.91,1.62,2.2,0.27,38.39399551391602,-0.003255466143062269,65.64580535888672,0.0006363637949471368,50.12926483154297,0.003731832351223874,82.47944671630859,0.003547546227142595,42.867469787597656,0.0005606726219471447,61.06576919555664,0.0018280454464241203,79.39294830322265,0.003825093955643233,19.98819923400879,0.0035169531371046503,88.71322631835938,8.979273360054663e-05,69.54833221435547,0.0015344094561635657,75.56229400634766,0.0020037847919351925,84.06356048583984,0.004389151767023369,98.84025573730467,0.002882810353035836,86.45079803466797,0.0032876317894896534,58.37517166137695,0.0025939669303285395
2015-07-06,1.47,1.93,5.07,0.43,1.07,-0.01,0.26,2.3,0.01,0.6,3.08,0.02,1.56,0.09,3.24,4.08,1.6623999999999977,2.28,1.87,1.57,2.17,0.26,38.39399551391602,0.0015371054410688867,65.3712158203125,-0.004182895419943988,49.96546936035156,-0.0032674620651595987,83.05157470703125,0.00706964121140663,42.853065490722656,-0.00033601929263316066,60.90661239624024,-0.002606317768743982,79.68717956542969,0.003984213099889722,20.07302665710449,0.004243875203693737,88.71322631835938,0.0,69.56468963623047,0.0002351950270294001,75.5093994140625,-0.0007000130551980677,84.39339447021484,0.003923626152267934,99.886962890625,0.010589887141755794,88.05303192138672,0.01853347711233666,58.43011474609375,0.0009412063922571434
2015-07-07,1.49,1.95,5.13,0.4,1.04,-0.02,0.25,2.27,0.02,0.58,3.04,0.02,1.55,0.08,3.24,4.08,1.6623999999999977,2.25,1.87,1.57,2.17,0.26,38.4024658203125,0.006137986052157762,65.32349395751953,-0.0007300133888307192,50.0049934387207,0.0007910278613434407,83.27216339111328,0.0026560445706198532,42.93955993652344,0.002018395762597436,60.84294509887695,-0.0010453265229904973,80.01714324951172,0.004140737391905125,20.135725021362305,0.0031235132264233467,88.71322631835938,0.0,69.55644989013672,-0.00011844724869525258,75.52452087402344,0.00020025930650069412,84.67082977294922,0.003287405424038159,100.4402084350586,0.005538716249080311,88.88033294677734,0.00939548596270079,58.7596435546875,0.005639708393962772
2015-07-08,1.5,1.97,5.21,0.39,1.02,-0.04,0.24,2.22,0.02,0.55,2.99,0.02,1.5,0.08,,,1.6623999999999977,2.2,1.83,1.54,2.12,0.26,38.39399551391602,-0.0007626917954308698,65.1981201171875,-0.0019192764002116114,49.75648880004883,-0.004969596465929094,83.6031265258789,0.003974475038088787,43.21348571777344,0.006379333687977606,60.4609603881836,-0.006278208756538395,80.12714385986328,0.001374713041286002,20.15785789489746,0.0010991843358842956,88.7293472290039,0.0001817193592608124,69.63024139404297,0.0010608865751888796,75.51697540283203,-9.990756782152221e-05,84.7757568359375,0.0012392350856800238,100.83653259277344,0.003945871517890165,89.64794921875,0.008636514361757719,58.7596435546875,0.0
2015-07-09,1.5,1.96,5.11,0.47,1.13,0.02,0.25,2.32,0.02,0.6,3.11,0.03,1.58,0.08,3.2,4.04,1.6623999999999977,2.29,1.85,1.56,2.14,0.26,38.39399551391602,-0.0003817363796161377,65.34736633300781,0.0022891183910218604,49.86941146850586,0.002269506373546948,83.02002716064453,-0.006974611948918907,43.021263122558594,-0.00444820851690253,60.6201286315918,0.0026325788142673723,79.59783172607422,-0.006605902922420248,20.036148071289062,-0.006037835182834961,88.71322631835938,-0.00018168634333493028,69.58110046386719,-0.000705741200833776,75.49431610107422,-0.00030005573762637017,84.22847747802734,-0.006455611584444854,99.95426940917967,-0.008749439919327306,87.8816909790039,-0.01970216000631808,58.47818374633789,-0.0047900189879072075
2015-07-10,1.49,1.94,4.97,0.55,1.19,0.1,0.28,2.42,0.01,0.65,3.2,0.01,1.68,0.09,3.2,4.04,1.6623999999999977,2.2947999999999955,1.87,1.58,2.16,0.28,38.39399551391602,-0.001717375777413599,65.59213256835938,0.0037456174454566504,50.15753555297852,0.005777571380697344,82.47944671630859,-0.006928024653725107,42.97319793701172,-0.001117242546085806,60.89070510864258,0.004463475798528238,79.39294830322265,-0.0063908463174756625,19.93657493591309,-0.004969674561282389,88.71322631835938,0.0,69.51548767089844,-0.0009429686011191984,75.4036636352539,-0.001200785310763619,83.83116912841797,-0.004717031121843851,98.93739318847656,-0.010173414569620398,86.48806762695312,-0.01585794875503399,58.26265991210938,-0.006105727409627226
2015-07-13,1.48,1.94,4.93,0.58,1.21,0.15,0.28,2.44,0.02,0.69,3.21,0.02,1.71,0.1,3.2,4.04,1.6623999999999977,2.2947999999999955,1.86,1.56,2.16,0.27,38.39399551391602,-0.00038293759960084106,65.4906234741211,-0.001547580331108911,50.20268630981445,0.0009001789329987631,82.47944671630859,-0.0026752202644904077,42.684852600097656,-0.00670988780813353,60.95434188842773,0.0010450984213699055,79.39294830322265,-0.002173180952138365,19.877573013305664,-0.0029594813952290577,88.72132110595703,9.124668252513679e-05,69.48271179199219,-0.00047149031107163175,75.29790496826172,-0.0014025666909736056,83.53875732421875,-0.00348810361634444,98.7430419921875,-0.001964385658704604,86.2197494506836,-0.003102372195744496,58.26265991210938,-0.0016530470449600543
2015-07-14,1.49,1.95,4.94,0.56,1.2,0.12,0.27,2.41,0.03,0.66,3.2,0.01,1.67,0.1,3.2,4.04,1.6623999999999977,2.2947999999999955,1.85,1.55,2.15,0.28,38.39399551391602,-0.00019024659805899624,65.27571105957031,-0.0032815753332338105,50.15187072753906,-0.0010122084296803058,82.48431396484375,0.0031622008621079445,42.684852600097656,0.0,60.93843460083008,-0.0002609705413072483,79.39294830322265,0.0008706628667893845,19.910764694213867,0.0016698055082471353,88.72132110595703,0.0,69.51548767089844,0.0004717127190483339,75.32054901123047,0.0003007260690492952,83.67372131347656,0.0016155853113066776,98.90753173828124,0.0016658363240089624,86.50294494628906,0.003284578039367325,58.26265991210938,0.0011831631485799132
2015-07-15,1.5,1.96,4.93,0.52,1.15,0.1,0.28,2.36,0.03,0.64,3.13,0.02,1.63,0.11,,,1.6623999999999977,2.2947999999999955,1.84,1.53,2.15,0.27,38.43177032470703,0.004208549149977037,65.27571105957031,0.0,50.15187072753906,0.0,82.79946899414062,0.0038207874218509907,42.68966674804688,0.00011278352052257468,60.95434188842773,0.00026103866470883474,79.39294830322265,0.0026116482525728735,19.958711624145508,0.0024080908326726824,88.72132110595703,0.0,69.54011535644531,0.0003542762393247134,75.36588287353516,0.0006018790741677549,83.90612030029297,0.002777442943475039,99.55045318603516,0.006500227398810843,87.4195785522461,0.010596559533622596,58.26265991210938,0.0024821856997447878
2015-07-16,1.5,1.96,4.91,0.52,1.13,0.14,0.29,2.36,0.03,0.67,3.11,0.02,1.66,0.1,3.25,4.09,1.6623999999999977,2.2947999999999955,1.84,1.52,2.16,0.27,38.4464111328125,0.0003809558597422935,65.44882202148438,0.0026519965712221705,50.23091125488281,0.0015760235101329734,82.76792907714844,-0.00038091931476536,42.50703811645508,-0.0042780524071474035,61.01803588867188,0.001044946073911257,79.39294830322265,0.0015620593942882177,19.98083877563477,0.0011086462846876532,88.72132110595703,0.0,69.50735473632812,-0.00047110390814375513,75.32814025878906,-0.0005007917814673357,84.01105499267578,0.0012506202408986145,99.78231048583984,0.002329043137266229,88.02327728271484,0.006905761163192414,58.26265991210938,0.00011692100423932317
2015-07-17,1.5,1.96,4.95,0.51,1.12,0.17,0.29,2.34,0.03,0.68,3.08,0.03,1.67,0.11,3.25,4.09,1.66,2.2947999999999955,1.83,1.5,2.16,0.26,38.47566604614258,0.0007609270272073143,65.4726791381836,0.0003645156010811945,50.09539031982422,-0.002697958919577026,82.77584075927734,9.558874091841751e-05,42.5118522644043,0.00011325531400308009,60.795188903808594,-0.003652149427914697,79.39294830322265,0.0006933368577315413,19.977148056030277,-0.00018471294653521486,88.72132110595703,0.0,69.4909896850586,-0.00023544344813020146,75.29790496826172,-0.0004013810831313691,83.98107147216797,-0.0003568997021931031,99.90186309814452,0.001198134335861356,88.47787475585938,0.005164514287333777,58.265357971191406,0.0003543896870570329
2015-07-20,1.5,1.96,4.96,0.56,1.14,0.23,0.31,2.38,0.03,0.71,3.1,0.04,1.72,0.14,3.25,4.09,1.6623999999999977,2.2947999999999955,1.82,1.49,2.15,0.26,38.54889297485352,0.001903201067997795,65.38312530517578,-0.0013678046199820937,49.86381149291992,-0.004622757212306872,82.6103286743164,-0.001999521641130375,42.50223159790039,-0.00022630551226210383,60.66788482666016,-0.0020939827549487644,79.39294830322265,-0.002338294479189318,19.932886123657227,-0.0022156281892143914,88.70526123046875,-0.00018101483711119304,69.44998168945312,-0.0005901196081868898,75.2601318359375,-0.0005016491805467371,83.75616455078125,-0.0026780668243945316,99.78977966308594,-0.001121935383211703,88.105224609375,-0.004211789077355754,58.26265991210938,-0.0022389807877666312
2015-07-21,1.51,1.97,5.06,0.53,1.12,0.2,0.34,2.35,0.04,0.71,3.08,0.03,1.69,0.13,3.25,4.09,1.64,2.2947999999999955,1.82,1.49,2.15,0.26,38.52693939208984,-0.000569499694271558,65.42498779296875,0.0006402644045779837,49.773414611816406,-0.0018128754781682188,82.83880615234375,0.002765725323864654,42.747337341308594,0.005766891153553333,60.47691345214844,-0.003147816592870667,79.39294830322265,0.00208382651749206,19.977148056030277,0.0022205480981762893,88.70526123046875,0.0,69.45817565917969,0.00011798375647087411,75.28277587890625,0.0003008770037515873,83.95112609863281,0.0023277277427544707,100.16362762451172,0.00374635521481248,88.58219909667969,0.005413691292649236,58.26265991210938,0.001888945961985078
2015-07-22,1.52,1.99,5.16,0.53,1.1,0.21,0.34,2.33,0.04,0.75,3.04,0.04,1.69,0.13,,,1.58,2.29,1.8,1.48,2.12,0.25,38.56352996826172,0.0009497400195612737,65.46672058105469,0.0006378723098581229,49.45146560668945,-0.006468292513942209,82.94126892089844,0.0012368933512423297,42.79539108276367,0.0011241341436403207,60.1585807800293,-0.005263705667965635,79.45343780517578,0.0012989621475123503,19.98083877563477,0.00018474707171112215,88.70526123046875,0.0,69.44998168945312,-0.00011796983794631899,75.24504089355469,-0.0005012432779081255,83.98857116699219,0.0004460341403327295,100.4252700805664,0.0026121503609626284,89.13374328613281,0.0062263546748388965,58.26265991210938,-0.0004709695508459122
2015-07-23,1.53,2.0,5.21,0.49,1.06,0.2,0.33,2.28,0.04,0.71,2.98,0.03,1.65,0.13,3.21,4.04,1.57,2.25,1.79,1.45,2.13,0.27,38.64408493041992,0.0020888897417974395,65.29360961914062,-0.0026442589513817616,49.4232292175293,-0.0005709919577456812,83.28007507324219,0.004084892319007993,43.06450271606445,0.006288332142597719,60.1904411315918,0.0005296061035582333,79.68717956542969,0.002941870946189251,20.014034271240234,0.001661366471058523,88.70526123046875,0.0,69.45817565917969,0.00011798375647087411,75.24504089355469,0.0,84.13103485107422,0.001696227023540775,101.0457763671875,0.006178786336579423,90.244140625,0.012457654059278678,58.41637802124024,0.0034198239312583922
2015-07-24,1.54,2.03,5.32,0.51,1.07,0.24,0.32,2.27,0.04,0.7,2.96,0.04,1.64,0.14,3.21,4.04,1.57,2.23,1.76,1.4,2.12,0.25,38.71731185913086,0.0018949065256115283,65.05485534667969,-0.0036566254163860057,49.282012939453125,-0.0028572855378313777,83.35884094238281,0.0009457948863680343,42.987606048583984,-0.0017856160556982692,59.9676399230957,-0.003701604512400758,79.65282440185547,-0.00043112535493883275,19.98819923400879,-0.0012908460573872738,88.71322631835938,8.979273360054663e-05,69.47455596923828,0.00023582983433034777,75.21479797363281,-0.00040192575567410405,84.04105377197266,-0.001069534913731185,101.13558197021484,0.0008887615717949604,90.46772003173828,0.0024774949951305025,58.39578628540039,-0.00035249935955228295
2015-07-27,1.55,2.05,5.49,0.5,1.05,0.23,0.32,2.23,0.04,0.68,2.93,0.05,1.58,0.15,3.21,4.04,1.55,2.18,1.73,1.35,2.11,0.24,38.73194122314453,0.0003778507161575906,64.79813385009766,-0.003946231149296264,49.0730094909668,-0.004240968175206361,83.6346206665039,0.0033083440340984094,43.319217681884766,0.0077141219012288875,59.71295166015625,-0.0042470949876645125,79.6596908569336,8.620479097487532e-05,20.02876853942871,0.0020296628498126523,88.70526123046875,-8.978467158937686e-05,69.52372741699219,0.0007077619578552685,75.21479797363281,0.0,84.2135009765625,0.0020519400560794487,101.47200775146484,0.0033264828727546103,90.9521255493164,0.00535445700862347,58.38203430175781,-0.00023549616363360837
2015-07-28,1.56,2.06,5.44,0.51,1.07,0.23,0.32,2.26,0.05,0.69,2.96,0.05,1.61,0.14,3.21,4.04,1.57,2.21,1.75,1.38,2.12,0.25,38.69533920288086,-0.0009450086700483196,64.91157531738281,0.0017506903446877775,49.33852005004883,0.005410521218000897,83.39823913574219,-0.002826359812215795,43.29999923706055,-0.0004436470890436528,59.91986083984375,0.003465063674378044,79.59783172607422,-0.0007765424419041711,19.995588302612305,-0.0016566289011272772,88.70526123046875,0.0,69.50735473632812,-0.0002354977397265312,75.21479797363281,0.0,84.01105499267578,-0.0024039611408990247,101.0383529663086,-0.0042736395461732135,90.28890228271484,-0.007292004036144828,58.40265274047852,0.0003531641020615428
2015-07-29,1.56,2.05,5.33,0.52,1.08,0.22,0.33,2.29,0.05,0.7,2.99,0.06,1.62,0.14,,,1.59,2.23,1.77,1.4,2.14,0.24,38.68069839477539,-0.00037836102246591174,65.24588012695312,0.005150157085785478,49.62657165527344,0.005838270076451657,83.28007507324219,-0.0014168651967300105,43.05970764160156,-0.005549459577202875,60.285919189453125,0.00610913217218223,79.52910614013672,-0.0008634102769785601,19.99190139770508,-0.000184385918104768,88.70526123046875,0.0,69.4909896850586,-0.00023544344813020146,75.24504089355469,0.000402087364942183,84.00359344482422,-8.881626176715507e-05,100.77667999267578,-0.002589838075845008,89.9535140991211,-0.0037146113765297306,58.32026290893555,-0.0014107207066276217
2015-07-30,1.56,2.05,5.26,0.51,1.06,0.22,0.36,2.28,0.05,0.72,2.96,0.07,1.62,0.15,3.17,3.98,1.56,2.21,1.77,1.4,2.14,0.23,38.76857376098633,0.002271814363693281,65.45477294921875,0.003201624713455864,49.773414611816406,0.0029589583089277838,83.3746109008789,0.0011351554084644278,42.97319793701172,-0.002009063909813036,60.4609603881836,0.0029035171244613522,79.57035827636719,0.0005187048897266067,20.017717361450195,0.0012913210820495458,88.70526123046875,0.0,69.45817565917969,-0.0004722054762440475,75.22237396240234,-0.00030124152878607813,84.12355041503906,0.0014279980807443415,101.0009765625,0.0022256792924764124,90.64662170410156,0.007705175411121035,58.26265991210938,-0.0010596333524699464
2015-07-31,1.58,2.07,5.36,0.46,1.04,0.18,0.33,2.2,0.04,0.67,2.92,0.08,1.54,0.14,3.17,3.98,1.53,2.12,1.74,1.36,2.12,0.23,38.79051971435547,0.0005660758506216279,65.46075439453125,9.138287466270434e-05,49.68869400024414,-0.0017021257680028823,83.86310577392578,0.005859036315355448,43.16543197631836,0.004473347307975661,60.42916870117188,-0.000525821733687426,79.98277282714844,0.005183017391336087,20.076719284057617,0.0029474850474733305,88.69718170166016,-9.108285908321356e-05,69.53193664550781,0.0010619482246418954,75.3130111694336,0.0012049235122060242,84.45337677001953,0.00392073745524546,101.6738739013672,0.006662285472564866,91.31732940673828,0.007399147260293004,58.51934814453125,0.004478033057259134
2015-08-03,1.58,2.08,5.45,0.46,1.02,0.21,0.33,2.16,0.03,0.68,2.86,0.08,1.52,0.17,3.17,3.98,1.48,2.08,1.7,1.31,2.09,0.22,38.81324768066406,0.0005859154885254902,65.17253112792969,-0.004402993354834295,49.59564971923828,-0.0018725443056604174,84.11878967285156,0.003048824588193,43.07411956787109,-0.0021154058761040373,60.24202346801758,-0.0030969354233508772,80.16890716552734,0.0023271803639661748,20.076719284057617,0.0,88.70526123046875,9.109115592620398e-05,69.55487823486328,0.000329943195346738,75.1845474243164,-0.001705731096426133,84.37846374511719,-0.0008870340981905755,102.13296508789062,0.004515330919413696,92.27861785888672,0.010526900626569358,58.60126495361328,0.0013998243603075
2015-08-04,1.58,2.08,5.41,0.52,1.06,0.29,0.37,2.23,0.05,0.74,2.9,0.08,1.6,0.18,3.17,3.98,1.49,2.15,1.71,1.31,2.11,0.22,38.7912483215332,-0.0005668002665445426,65.2684097290039,0.0014711504895523753,49.62399673461914,0.0005715625370639188,83.6847915649414,-0.0051593479839406875,42.853023529052734,-0.005132920673398211,60.25804901123047,0.00026601933816849943,79.76216888427734,-0.0050735165992744635,19.97345733642578,-0.005143367607566951,88.69718170166016,-9.108285908321356e-05,69.44830322265625,-0.00153224353074366,75.02593231201172,-0.0021096770245822016,83.90612030029297,-0.005597914726807929,101.46633911132812,-0.006527040275280727,91.54666900634766,-0.007931944252333345,58.35347366333008,-0.004228429036119752
2015-08-05,1.58,2.08,5.29,0.58,1.11,0.34,0.38,2.28,0.05,0.73,2.94,0.08,1.65,0.19,,,1.55,2.2,1.7,1.31,2.09,0.23,38.64468383789063,-0.003778287371103084,65.2024917602539,-0.0010099521196195171,49.55592727661133,-0.0013717044673333678,83.3612289428711,-0.003866444738877317,42.57907104492188,-0.006392839094425229,60.2260856628418,-0.0005304411429369882,79.45197296142578,-0.003889010632366463,19.88863182067871,-0.004246912005182679,88.70526123046875,9.109115592620398e-05,69.45649719238281,0.00011798660797079918,74.95799255371094,-0.000905550337158556,83.64373779296875,-0.0031270961687320797,101.01701354980467,-0.004428321406476088,90.8594970703125,-0.007506247288882939,58.26398468017578,-0.0015335673703095187
2015-08-06,1.59,2.1,5.4,0.56,1.08,0.31,0.35,2.23,0.04,0.71,2.9,0.04,1.62,0.2,3.13,3.91,1.52,2.19,1.67,1.31,2.03,0.27,38.82057571411133,0.00455151546739363,64.96881866455078,-0.003583806222656749,49.35167694091797,-0.004121612628763316,83.65321350097656,0.003502642197196648,42.79053497314453,0.004966381910952222,59.98616790771485,-0.003983618601249517,79.60364532470703,0.0019089817109374518,19.943958282470703,0.002781813364078012,88.70526123046875,0.0,69.47291564941406,0.00023638475441356555,75.01081085205078,0.0007046386454652165,83.79367065429688,0.0017925174709341185,101.62367248535156,0.006005512479813957,91.66610717773438,0.008877554173535307,58.27085876464844,0.00011798170877574954
2015-08-07,1.6,2.11,5.52,0.52,1.02,0.31,0.38,2.18,0.03,0.73,2.83,0.06,1.59,0.23,3.13,3.91,1.45,2.12,1.66,1.28,2.04,0.25,38.76926803588867,-0.0013216619609277558,64.99877166748047,0.0004610365948678474,49.198490142822266,-0.00310398364536002,83.98461151123047,0.003961569393267084,42.99239730834961,0.004717452944483336,59.74628448486328,-0.003998978951624599,79.87935638427734,0.00346354816347505,19.99190139770508,0.0024038916726232262,88.70526123046875,0.0,69.44011688232422,-0.00047210868844715925,74.97306060791016,-0.0005032640456997806,84.02603912353516,0.002773102877864808,102.08805847167967,0.004569663494448539,92.86865997314452,0.013118837839142472,58.47737503051758,0.0035440745210781888
2015-08-10,1.61,2.11,5.51,0.55,1.07,0.32,0.4,2.24,0.03,0.73,2.89,0.12,1.62,0.24,3.13,3.91,1.51,2.12,1.69,1.3,2.08,0.19,38.703311920166016,-0.0017012473813433626,65.0107192993164,0.00018381319414872976,49.34029769897461,0.0028823558556507756,83.63740539550781,-0.004134163502991561,43.02603912353516,0.0007825061474071582,59.842247009277344,0.001606167232681699,79.56222534179688,-0.003970125159181825,19.958711624145508,-0.0016601609271333917,88.68914031982422,-0.00018173567633883447,69.44011688232422,0.0,75.04862213134766,0.001007848990354887,83.90612030029297,-0.0014271626330724096,101.4888687133789,-0.0058693422842103216,91.7184066772461,-0.01238580696901459,58.26265991210938,-0.004355460418684287
2015-08-11,1.62,2.14,5.67,0.49,1.01,0.26,0.37,2.15,0.06,0.68,2.81,0.1,1.53,0.23,3.13,3.91,1.47,2.05,1.66,1.27,2.05,0.21,38.84986877441406,0.003786674756681041,65.02873992919922,0.00027719474691312307,49.11335372924805,-0.0045995662837534645,84.1897964477539,0.006604593359082811,43.22792053222656,0.0046920751434209595,59.58635711669922,-0.004276074268040997,79.89315032958984,0.0041593229245577845,20.054594039916992,0.004804038335595173,88.69718170166016,9.066929510126442e-05,69.53030395507812,0.0012987747832673424,75.13923645019531,0.0012074081611928023,84.2509994506836,0.004110297903851645,102.3277359008789,0.008265607826106525,93.17481994628906,0.015879181963638356,58.525577545166016,0.00520241272758204
2015-08-12,1.64,2.16,5.79,0.52,1.06,0.25,0.37,2.14,0.06,0.67,2.84,0.1,1.52,0.22,,,1.47,2.04,1.62,1.27,1.97,0.21,38.85719299316406,0.00018852621594489527,65.06465148925781,0.0005522413643213042,49.04526138305664,-0.0013864324266428252,84.15823364257812,-0.0003749005996869226,43.64606475830078,0.009673012740978093,59.45845031738281,-0.0021465786046611646,79.76905059814453,-0.0015533212914167205,19.99190139770508,-0.00312609879248249,88.68914031982422,-9.066107492550213e-05,69.53030395507812,0.0,75.07124328613281,-0.0009048955948277593,84.05607604980469,-0.0023136034248828485,102.17046356201172,-0.0015369473142602397,92.66695404052734,-0.00545067761928042,58.48424530029297,-0.0007062253224437987
2015-08-13,1.64,2.16,5.66,0.57,1.07,0.34,0.4,2.19,0.06,0.72,2.86,0.1,1.58,0.24,3.17,3.94,1.47,2.09,1.62,1.24,2.0,0.22,38.83523178100586,-0.0005651775248425306,65.0107192993164,-0.0008289015418811996,48.98285675048828,-0.00127238862243928,83.93726348876953,-0.0026256510414305323,43.49225234985352,-0.0035240842284184337,59.410457611083984,-0.0008071637596110959,79.49327087402344,-0.0034572271081725336,19.943958282470703,-0.0023981268354935636,88.68914031982422,0.0,69.47291564941406,-0.0008253711317174339,74.98816680908203,-0.0011066351563425725,83.83116912841797,-0.0026756771426429404,101.90831756591795,-0.002565770839775605,92.36823272705078,-0.0032236012996166297,58.332801818847656,-0.0025894748349356567
2015-08-14,1.64,2.16,5.52,0.58,1.05,0.36,0.41,2.2,0.04,0.73,2.84,0.09,1.61,0.25,3.17,3.94,1.47,2.11,1.62,1.25,1.99,0.23,38.78391647338867,-0.0013213596330918786,65.04669952392578,0.0005534506462498978,49.01123046875,0.0005792581352748183,83.8504867553711,-0.0010338284784570106,43.410552978515625,-0.0018784810379720573,59.45845031738281,0.0008078157992486013,79.56912994384766,0.0009542829096118588,19.93657493591309,-0.00037020467316672967,88.68914031982422,0.0,69.44011688232422,-0.00047210868844715925,74.9428482055664,-0.0006043433976857804,83.74117279052734,-0.0010735426790096092,101.81835174560548,-0.000882811358889124,92.58477783203124,0.002344367739722353,58.26265991210938,-0.0018878345841510935
2015-08-17,1.64,2.16,5.58,0.58,1.05,0.36,0.4,2.16,0.03,0.72,2.81,0.1,1.58,0.24,3.17,3.94,1.44,2.06,1.58,1.22,1.94,0.23,38.84986877441406,0.0017005064733635056,65.0886459350586,0.0006448660952795837,49.01123046875,0.0,84.00042724609375,0.0017881886739679054,43.33846664428711,-0.0016605716647790647,59.37850189208984,-0.0013446099732875583,79.82422637939453,0.003205972413257374,19.925525665283203,-0.0005542211069556879,88.68914031982422,0.0,69.48108673095703,0.0005900025874414627,74.90509796142578,-0.0005037204355654579,83.73368072509766,-8.946692743871942e-05,102.01307678222656,0.0019124748464560692,93.00304412841795,0.0045176572886047595,58.33970260620117,0.002009929287861034
2015-08-18,1.64,2.17,5.56,0.62,1.1,0.39,0.42,2.2,0.05,0.74,2.87,0.07,1.6,0.25,3.17,3.94,1.46,2.13,1.58,1.21,1.95,0.26,38.805938720703125,-0.0011307645327200966,64.85494995117188,-0.003590426264511448,48.94881439208984,-0.0012735056039852033,83.86627197265625,-0.001597078465380486,43.285587310791016,-0.0012201477714962605,59.362491607666016,-0.00026963099292931503,79.52091217041016,-0.0037997763679257224,19.88494682312012,-0.0020365255524367187,88.68914031982422,0.0,69.47291564941406,-0.00011760152190209983,74.86734008789062,-0.0005040761518608772,83.53129577636719,-0.002417007672156579,101.68359375,-0.0032298117321755138,92.27113342285156,-0.007869749989643071,58.26265991210938,-0.0027140460497900865
2015-08-19,1.66,2.2,5.68,0.55,1.06,0.33,0.39,2.12,0.05,0.67,2.81,0.05,1.5,0.22,,,1.45,2.07,1.57,1.17,1.97,0.28,38.87187576293945,0.0016991482337509467,64.68116760253906,-0.0026795541244523102,48.90346908569336,-0.0009263821189468002,84.37919616699219,0.006115977046209586,43.631649017333984,0.00799484835583364,59.21855545043945,-0.0024246987167899636,79.90690612792969,0.004853993081623154,19.947633743286133,0.00315248115690836,88.68914031982422,0.0,69.53849029541016,0.0009438879221221885,74.88240814208984,0.00020126338376025288,83.81616973876953,0.0034103860086764914,102.34273529052734,0.006482280141946184,93.18230438232422,0.009874929738827642,58.49799346923828,0.0054420774964631935
2015-08-20,1.67,2.22,5.75,0.53,1.02,0.33,0.39,2.09,0.01,0.69,2.76,0.02,1.5,0.22,3.15,3.93,1.4,2.07,1.56,1.17,1.95,0.31,38.91584396362305,0.0011311057112790568,64.44746398925781,-0.0036131631809329656,48.66510009765625,-0.00487427563920706,84.60799407958984,0.0027115441126608353,43.876766204833984,0.005617875854351029,58.89872360229492,-0.005400872171091753,79.9552230834961,0.0006046655778293442,19.98819923400879,0.00203359913485035,88.70526123046875,0.00018176871019837115,69.5138931274414,-0.0003537201895562614,74.85977935791016,-0.00030219092495997746,84.0485610961914,0.002772631559592398,102.7246551513672,0.0037317730443267028,94.12340545654295,0.010099568587158103,58.38785934448242,-0.0018826991871742083
2015-08-21,1.69,2.24,5.86,0.52,1.04,0.31,0.36,2.05,0.02,0.64,2.74,0.03,1.44,0.21,3.15,3.93,1.41,2.02,1.53,1.13,1.93,0.3,38.89385223388672,-0.0005651099268689785,64.23901794433594,-0.004277009178599744,48.48922729492188,-0.003613941045666036,84.94734191894531,0.004010824781358613,44.37662124633789,0.011392248899346535,58.722801208496094,-0.0029868625844375885,79.97587585449219,0.0002583042132786595,19.984527587890625,-0.00018369069045087727,88.69718170166016,-9.108285908321356e-05,69.58769226074219,0.0010616458089245384,74.88995361328125,0.00040307700116004597,84.07854461669922,0.0003567404381081829,103.0617446899414,0.003281486202874051,94.40724182128906,0.003015576873460546,58.525577545166016,0.0023586787087204186
2015-08-24,1.72,2.29,6.14,0.52,1.07,0.28,0.33,2.01,0.02,0.59,2.73,0.06,1.39,0.2,3.15,3.93,1.42,1.95,1.49,1.11,1.87,0.27,38.805938720703125,-0.0022603447109051933,64.23901794433594,-0.014474037908585147,48.0920524597168,-0.008190991223460453,85.08938598632812,0.0016721425788501776,45.02066421508789,0.013895902524173998,58.051151275634766,-0.011437634428858812,79.75534057617188,-0.0027575225149337745,19.95133781433105,-0.0016607734865689006,88.71322631835938,0.00018089206885041342,69.6204605102539,0.0004708914528870345,74.80686950683594,-0.0011094159154423355,83.78617095947266,-0.0034773872283285767,103.04676055908205,-0.0001453898428018796,94.37736511230467,-0.0003164662838147647,58.3603515625,-0.0028231414297194
2015-08-25,1.72,2.28,5.9,0.59,1.14,0.33,0.36,2.12,0.04,0.67,2.84,0.07,1.48,0.19,3.15,3.93,1.45,2.05,1.53,1.15,1.91,0.26,38.586036682128906,-0.00566671096805349,64.23901794433594,0.007769634566420214,48.18852615356445,0.0020060215547770266,84.62382507324219,-0.005471433454235286,44.463138580322266,-0.012383771863116566,58.21102523803711,0.002754018807366032,79.39294830322265,-0.005100398978657439,19.88863182067871,-0.003142946815691605,88.70526123046875,-8.978467158937686e-05,69.58769226074219,-0.0004706698184924196,74.8446273803711,0.0005047380512521737,83.58373260498047,-0.002416130874271727,102.2527847290039,-0.007705005240052243,92.86117553710938,-0.016065182296529534,58.26265991210938,-0.004836583432338837
2015-08-26,1.72,2.29,5.91,0.65,1.22,0.36,0.35,2.18,0.03,0.67,2.94,0.06,1.49,0.2,,,1.51,2.12,1.53,1.13,1.93,0.27,38.62269592285156,0.0009500649425244756,64.23901794433594,-0.00018799846752215466,48.59136199951172,0.00835958013456417,84.10301208496094,-0.006154448677195612,44.02096176147461,-0.00994479546352467,58.786766052246094,0.00989058020975686,79.39294830322265,-0.0006080550564816489,19.76693725585937,-0.006118800222990273,88.70526123046875,0.0,69.54667663574219,-0.0005894091852668426,74.74645233154297,-0.0013117180519742755,83.0814437866211,-0.0060094088012701,101.2191925048828,-0.010108206117421581,91.06864166259766,-0.019303372632789695,58.26265991210938,-0.0016585415579899454
2015-08-27,1.7,2.26,5.8,0.6,1.15,0.29,0.36,2.18,0.02,0.68,2.93,0.06,1.49,0.22,3.06,3.84,1.5,2.12,1.58,1.2,1.96,0.26,38.600685119628906,-0.0005698929786419615,64.6451644897461,0.014481178120167026,48.954532623291016,0.007473974978988052,84.05561065673828,-0.0005636115407468001,43.77582931518555,-0.005568539088657398,59.12261581420898,0.005713016457894682,79.39294830322265,0.0009560277274016649,19.840709686279297,0.003732112338144633,88.70526123046875,0.0,69.55487823486328,0.00011792941831068049,74.9655532836914,0.0029312555354013003,83.48628997802734,0.004872883437678555,101.33155822753906,0.001110122693883886,91.12090301513672,0.0005738677066546849,58.26265991210938,-0.00011967443028482183
2015-08-28,1.69,2.24,5.72,0.58,1.12,0.3,0.38,2.19,0.02,0.72,2.92,0.06,1.52,0.25,3.06,3.84,1.47,2.13,1.61,1.22,2.0,0.27,38.61534881591797,0.00037988176229553083,64.6871566772461,0.000649579714607329,48.99987411499024,0.000926195987777767,84.07142639160156,0.0001881579913549647,43.47784423828125,-0.006807068685296791,59.15458679199219,0.0005407571593867289,79.52091217041016,0.0018241083922923007,19.907081604003903,0.0033452390954797906,88.69718170166016,-9.108285908321356e-05,69.52207946777344,-0.00047155236156248836,75.04109191894531,0.001007644604023028,83.72618865966797,0.0028735099104746364,101.3690414428711,0.00036990663113911637,91.38981628417967,0.002951169930770714,58.26265991210938,0.0004758598508516343
2015-08-31,1.69,2.24,5.7,0.58,1.15,0.28,0.39,2.21,0.0,0.74,2.95,0.08,1.54,0.27,3.06,3.84,1.47,2.13,1.63,1.26,2.0,0.27,38.52009963989258,-0.002466614414891044,64.72310638427734,0.0005557472128605578,48.93183135986328,-0.0013886312231594644,83.92941284179688,-0.0016892011459778145,43.42497634887695,-0.001215973108384838,59.18654251098633,0.0005402069514324204,79.39294830322265,-0.002514351722374575,19.870210647583008,-0.0018521527742910715,88.70526123046875,9.109115592620398e-05,69.49751281738281,-0.0003533647235337556,75.04862213134766,0.00010034785222035048,83.6512222290039,-0.0008953761285944717,101.12931823730467,-0.0023648561942999358,90.6877212524414,-0.007682420867934359,58.26265991210938,-0.0004756335159576963
2015-09-01,1.7,2.25,5.78,0.6,1.17,0.31,0.39,2.17,0.01,0.7,2.93,0.03,1.49,0.26,3.06,3.84,1.47,2.14,1.57,1.18,1.96,0.3,38.62058639526367,0.002608683682298274,64.77188110351562,0.0007535905175610758,48.7739143371582,-0.0032272861717292933,84.30641174316406,0.004491856771091873,43.72829055786133,0.006984786970234413,58.92298889160156,-0.004452931497660018,79.80146789550781,0.006057657589029208,19.88494682312012,0.000741621505603085,88.70604705810547,8.858861648253225e-06,69.5220947265625,0.00035370919307986526,75.0032958984375,-0.0006039582289842915,83.4994125366211,-0.0018147934762652307,101.63202667236328,0.0049709465446903245,91.34117889404295,0.007205580122391142,58.26265991210938,0.004883024805247382
2015-09-02,1.69,2.24,5.73,0.64,1.22,0.33,0.37,2.2,0.01,0.72,2.97,0.03,1.52,0.25,,,1.48,2.17,1.56,1.19,1.93,0.3,38.60594940185547,-0.000378994592635129,64.48900604248047,-0.004367250977057147,48.97340774536133,0.004090166042940435,84.07717895507812,-0.002719043348497485,43.68983459472656,-0.0008794298300749404,59.244388580322266,0.005454572056960094,79.68395233154297,-0.0014725990268590339,19.811187744140625,-0.003709292241794504,88.70604705810547,0.0,69.53851318359375,0.00023616171370877126,74.90509796142578,-0.001309248291497589,83.23624420166016,-0.00315173876038366,101.33946990966795,-0.002878588298140139,90.55525970458984,-0.008604215524356085,58.354530334472656,0.0016583984652136508
2015-09-03,1.68,2.23,5.7,0.64,1.22,0.33,0.36,2.18,0.02,0.71,2.95,0.02,1.49,0.24,3.09,3.89,1.47,2.16,1.54,1.16,1.92,0.31,38.69398498535156,0.0022803631269294744,64.82598876953125,0.005225429072806653,49.041805267333984,0.0013966257428581486,84.28269958496094,0.002444428231739515,43.65618896484375,-0.0007701020201819064,59.228363037109375,-0.0002704989214491471,80.06421661376953,0.004772156389085458,19.79275894165039,-0.0009302219901320408,88.71402740478516,8.996395335336693e-05,69.53851318359375,0.0,74.9201889038086,0.00020146749411620313,83.24375915527344,9.028463123672559e-05,101.59451293945312,0.0025167195961506295,90.99684143066406,0.004876378550674465,58.57546615600586,0.003786095445663884
2015-09-04,1.68,2.23,5.74,0.62,1.18,0.33,0.36,2.13,0.02,0.71,2.89,0.02,1.47,0.23,3.09,3.89,1.42,2.11,1.51,1.14,1.88,0.31,38.81135177612305,0.0030332050528245613,64.77787017822266,-0.0007422731565216445,48.990509033203125,-0.00104596953254954,84.54351043701172,0.0030944767233975767,43.742706298828125,0.0019817885169510774,59.16407775878906,-0.0010853799602740244,80.24400329589844,0.0022455310216322744,19.82594490051269,0.0016766717040375134,88.71402740478516,0.0,69.54669189453125,0.00011761411860944371,74.88995361328125,-0.00040356666166663224,83.37911224365234,0.0016259848155875112,102.00716400146484,0.004061745561570351,91.82769012451172,0.009130522343247849,58.70658493041992,0.0022384589149466727
2015-09-07,1.68,2.23,5.74,0.62,1.18,0.33,0.36,2.13,0.02,0.71,2.89,0.02,1.47,0.23,3.09,3.89,1.42,2.11,1.51,1.14,1.88,0.31,38.81135177612305,0.0030332050528245613,64.77787017822266,-0.0007422731565216445,48.990509033203125,-0.00104596953254954,84.54351043701172,0.0030944767233975767,43.742706298828125,0.0019817885169510774,59.16407775878906,-0.0010853799602740244,80.24400329589844,0.0022455310216322744,19.82594490051269,0.0016766717040375134,88.71402740478516,0.0,69.54669189453125,0.00011761411860944371,74.88995361328125,-0.00040356666166663224,83.37911224365234,0.0016259848155875112,102.00716400146484,0.004061745561570351,91.82769012451172,0.009130522343247849,58.70658493041992,0.0022384589149466727
2015-09-08,1.67,2.21,5.64,0.67,1.25,0.38,0.39,2.2,0.02,0.74,2.97,0.06,1.53,0.27,3.09,3.89,1.46,2.14,1.53,1.15,1.91,0.27,38.89204788208008,0.0020791882339608048,64.75382232666016,-0.0003712356009287765,49.25833511352539,0.005466897274750693,84.17202758789062,-0.004393984200571688,43.87249374389648,0.002967064821771892,59.54981231689453,0.0065197425991849745,79.87065124511719,-0.004652709678560241,19.7374324798584,-0.004464474258273787,88.70604705810547,-8.995586056836924e-05,69.5220947265625,-0.00035367847554923504,74.79177856445312,-0.0013109241505887548,83.00321960449219,-0.004508235084846102,101.30184173583984,-0.006914438535070677,90.47289276123048,-0.014753690977571399,58.52713394165039,-0.003056743787468119
2015-09-09,1.67,2.21,5.59,0.65,1.21,0.38,0.39,2.21,0.02,0.75,2.96,0.03,1.53,0.26,,,1.46,2.18,1.56,1.15,1.97,0.3,38.76733016967773,-0.0032067664006918406,64.97044372558594,0.003345306750125232,49.1956672668457,-0.0012722282743673485,84.2036361694336,0.0003755235848390548,43.85807800292969,-0.00032858266619040233,59.48550415039063,-0.0010799054438943578,80.04344940185547,0.002163474994187453,19.781694412231445,0.002242537494084651,88.70604705810547,0.0,69.50569915771484,-0.00023583249198888545,74.8521957397461,0.0008078050348929722,83.19114685058594,0.0022640958626571894,101.489501953125,0.001852485740333476,90.9070816040039,0.0047991042346717805,58.513301849365234,-0.00023633640251286003
2015-09-10,1.67,2.21,5.58,0.64,1.21,0.34,0.39,2.23,0.02,0.75,2.98,0.02,1.55,0.25,3.1,3.9,1.48,2.21,1.59,1.21,1.97,0.32,38.74530792236328,-0.0005680620052518348,64.87418365478516,-0.00148159786636759,49.31537628173828,0.0024333243462937304,84.01394653320312,-0.002252748751238931,43.86287307739258,0.00010933161418003046,59.59801864624024,0.0018914607425222218,79.88444519042969,-0.0019864737541170907,19.79275894165039,0.0005593317330847558,88.68994903564453,-0.00018147604357110492,69.53032684326172,0.00035432613217789566,74.89755249023438,0.0006059508347087128,83.21366882324219,0.0002707255941152287,101.18184661865234,-0.003031400573970222,90.29320526123048,-0.0067527890230543175,58.47881317138672,-0.0005894160282956529
2015-09-11,1.67,2.22,5.62,0.61,1.18,0.31,0.4,2.2,0.04,0.71,2.95,0.04,1.52,0.25,3.1,3.9,1.49,2.16,1.59,1.21,1.97,0.3,38.77468490600586,0.000758207515125342,64.8862075805664,0.00018534222866262162,49.29825592041016,-0.00034716071576357255,84.23526000976562,0.002634246880368174,44.03591537475586,0.0039450743925952825,59.53374099731445,-0.0010785198968999987,79.93973541259766,0.0006921275103828339,19.848079681396484,0.0027949989139552933,88.68994903564453,0.0,69.55490112304688,0.00035343253657571516,74.95799255371094,0.0008069698069832487,83.44670104980469,0.00280040803221282,101.4669418334961,0.0028176518256111116,90.86209106445312,0.0063004276077782695,58.6375846862793,0.0027150262852848606
2015-09-14,1.67,2.22,5.62,0.62,1.19,0.32,0.4,2.18,0.02,0.73,2.95,0.07,1.51,0.26,3.1,3.9,1.45,2.11,1.56,1.19,1.93,0.27,38.7526741027832,-0.0005676591125373109,64.92829895019531,0.0006486951726474288,49.21278762817383,-0.0017336980921661693,84.31429290771484,0.0009382400901956078,44.13206481933594,0.0021834324042506736,59.53374099731445,0.0,79.93281555175781,-8.656346939517334e-05,19.818574905395508,-0.0014865305094795556,88.697998046875,9.075449155160342e-05,69.53851318359375,-0.00023561156997597976,74.90509796142578,-0.000705656468151239,83.28887939453125,-0.0018912869327122328,101.572021484375,0.0010356047889108488,91.0043716430664,0.0015658959302660147,58.57546615600586,-0.001059363727305307
2015-09-15,1.66,2.21,5.54,0.72,1.29,0.41,0.47,2.28,0.0,0.82,3.06,0.07,1.61,0.27,3.1,3.9,1.46,2.21,1.56,1.2,1.92,0.26,38.70130157470703,-0.001325651178030074,64.85008239746094,-0.0012046604331090727,49.20138168334961,-0.0002317679077722401,83.65040588378906,-0.007873955897992668,43.77156066894531,-0.008168757837785923,59.48550415039063,-0.0008102438401442758,79.39294830322265,-0.007525087921546714,19.69867889404297,-0.0072576850648579105,88.67867279052734,-0.00027232478317240627,69.4400863647461,-0.0014154288658400072,74.76911926269531,-0.0018153463840404616,82.80982421875,-0.006769816173911147,100.54412841796876,-0.010119844533805544,89.26033020019531,-0.01916436992402415,58.26265991210938,-0.006246545552918925
2015-09-16,1.66,2.2,5.59,0.73,1.32,0.41,0.46,2.3,0.0,0.82,3.08,0.06,1.62,0.24,,,1.48,2.24,1.57,1.21,1.93,0.28,38.59122848510742,-0.0028441702247954392,65.11486053466797,0.00408292676614086,49.02470397949219,-0.0035909093975141637,83.62665557861328,-0.00028392337042304483,43.843658447265625,0.0016471374842128572,59.29262924194336,-0.003242385034842199,79.47653198242188,0.00183052426622754,19.69867889404297,-0.0003745917807544963,88.68994903564453,0.00018162798905385635,69.43187713623047,-0.00011822030969987907,74.77665710449219,0.00010081490689217709,82.80982421875,-0.00027252768738350586,100.45413208007812,-0.0008950929239399663,88.92343139648438,-0.003774339652960368,58.26265991210938,-0.0010674153253525942
2015-09-17,1.66,2.2,5.71,0.63,1.26,0.26,0.39,2.21,0.0,0.7,3.02,0.01,1.5,0.16,3.11,3.91,1.51,2.2,1.58,1.24,1.92,0.34,38.627906799316406,0.0009504313712931367,65.49398040771484,0.005822324887650332,49.06459426879883,0.0008136773110007933,84.32218933105469,0.008317129838913306,44.43971633911133,0.013595076527717964,59.356971740722656,0.0010851685884387674,80.13335418701172,0.008264354120724793,19.829639434814453,0.008250798997029074,88.68193817138672,-9.032437547795702e-05,69.58771514892578,0.0022444735634836732,75.05616760253906,0.0037379378655064688,83.34900665283203,0.007817449847693503,101.36193084716795,0.009036947991011068,90.00879669189453,0.012205616431633315,58.59612655639648,0.007716393398098154
2015-09-18,1.66,2.21,5.8,0.58,1.19,0.26,0.35,2.13,0.0,0.69,2.93,0.01,1.45,0.1,3.11,3.91,1.44,2.13,1.55,1.19,1.91,0.33,38.85539245605469,0.005889153091316546,65.66253662109375,0.002573613824195853,48.92779922485352,-0.0027880602292537082,84.71741485595703,0.004687088037416354,44.24262619018555,-0.004435000156657654,59.0676383972168,-0.004874462679290592,80.37533569335938,0.0030197351502712078,19.88863182067871,0.0029749600873067994,88.72211456298828,0.00045303916930539145,69.62052154541016,0.000471439483451519,75.06369018554688,0.00010022604734705176,83.61212921142578,0.0031568769582308587,102.05215454101562,0.006809496307724983,91.3935775756836,0.015384950523549934,58.76872634887695,0.002945583652433914
2015-09-21,1.66,2.2,5.77,0.66,1.3,0.32,0.36,2.2,0.0,0.72,3.02,0.01,1.51,0.11,3.11,3.91,1.48,2.19,1.54,1.19,1.89,0.32,38.7526741027832,-0.0026436061194764493,65.29544067382812,-0.005590645231754565,48.83663940429688,-0.0018631498248614653,84.23526000976562,-0.005691330962013019,43.82443237304688,-0.009452282858187,59.0837287902832,0.00027240623635904626,79.96745300292969,-0.005074724564582911,19.7706241607666,-0.00593342271987829,88.71402740478516,-9.11515493398074e-05,69.5794906616211,-0.0005893504225230606,74.97306060791016,-0.001207369067690367,83.08590698242188,-0.006293611153870726,101.24191284179688,-0.007939486460259992,89.90399169921875,-0.01629858372959858,58.513301849365234,-0.004346265699130658
2015-09-22,1.67,2.23,5.98,0.63,1.26,0.29,0.35,2.14,0.0,0.69,2.94,0.01,1.44,0.1,3.11,3.91,1.45,2.14,1.51,1.15,1.87,0.34,38.87738800048828,0.0032182010814092443,64.77188110351562,-0.008018317433951427,48.48326873779297,-0.007235769512691337,84.65409088134766,0.004972156215027779,43.800392150878906,-0.0005485575252484054,58.69794845581055,-0.006529383679252487,80.3131103515625,0.004322475402838588,19.814882278442383,0.0022385796885264764,88.72211456298828,9.115985870211674e-05,69.62052154541016,0.0005896979612656228,75.02593231201172,0.0007052093601735976,83.28887939453125,0.0024429222654127614,101.99964904785156,0.007484412184494582,91.154052734375,0.013904399699386394,58.74113464355469,0.0038936923227470555
2015-09-23,1.68,2.24,5.98,0.64,1.26,0.31,0.34,2.16,0.0,0.7,2.95,0.01,1.47,0.09,,,1.46,2.15,1.52,1.16,1.88,0.32,38.80401611328125,-0.001887263805019801,64.63947296142578,-0.0020442225829173655,48.39780426025391,-0.001762762284062691,84.55929565429688,-0.0011197949923489325,43.78116226196289,-0.00043903462895433787,58.5854377746582,-0.0019167736541430003,80.26472473144531,-0.0006024622867347729,19.811187744140625,-0.00018645249816984233,88.72211456298828,0.0,69.59590148925781,-0.00035363217059913854,75.01081085205078,-0.00020154977745634461,83.22872161865234,-0.0007222786080953725,101.91708374023438,-0.0008094665853061178,91.1465835571289,-8.194015539675359e-05,58.65138626098633,-0.0015278625977002136
2015-09-24,1.7,2.27,6.14,0.64,1.24,0.33,0.32,2.13,0.0,0.67,2.91,0.01,1.44,0.09,3.08,3.86,1.46,2.12,1.49,1.11,1.87,0.32,38.84806060791016,0.0011350499005138293,64.42282104492188,-0.0033516968282398807,48.15840530395508,-0.004946483832437787,84.68572998046875,0.0014952149872295983,43.843658447265625,0.0014274674785650365,58.24790573120117,-0.005761364193527241,80.27857971191406,0.00017261605911067512,19.79275894165039,-0.0009302219901320408,88.72211456298828,0.0,69.63687896728516,0.0005887915401694421,74.950439453125,-0.0008048359728420884,83.23624420166016,9.038445937314954e-05,102.22473907470705,0.00301868267008909,91.76781463623048,0.006815736310206377,58.69284439086914,0.0007068567774055623
2015-09-25,1.7,2.28,6.15,0.71,1.32,0.37,0.35,2.17,0.0,0.7,2.96,0.01,1.48,0.07,3.08,3.86,1.47,2.17,1.46,1.11,1.81,0.34,38.796688079833984,-0.00132239620903285,64.27237701416016,-0.0023352599020277642,47.91334533691406,-0.0050886229619586665,84.46441650390625,-0.002613350284794591,43.6609992980957,-0.004166147525978547,58.03899383544922,-0.0035865992627447385,80.03656005859375,-0.0030147475726254314,19.69867889404297,-0.004844510598619678,88.7381591796875,0.00018084123420925025,69.6041030883789,-0.00047066840720488834,74.8446273803711,-0.0014117605383765497,82.80982421875,-0.00532871809297597,101.99964904785156,-0.002201913439866865,90.97442626953124,-0.008645605976825954,58.53403472900391,-0.0027057755253370175
2015-09-28,1.74,2.35,6.48,0.71,1.28,0.4,0.34,2.1,0.0,0.67,2.87,0.01,1.42,0.1,3.08,3.86,1.43,2.09,1.39,1.02,1.76,0.32,38.81135177612305,0.00037796257914823883,64.23901794433594,-0.008614534438373567,47.17813491821289,-0.01366616171040963,84.94657897949219,0.00570846867288366,43.82443237304688,0.0037432279970355253,57.20315170288086,-0.014228191282070257,80.17481231689453,0.0017273638222279342,19.704246520996094,0.00037436449544947514,88.73015594482422,-9.018932708615424e-05,69.65331268310547,0.0007069927280591859,74.77665710449219,-0.0009081517038420639,82.81523132324219,0.0002721206287801259,102.80249786376952,0.00787109390485563,92.5312957763672,0.0171132654601569,58.68590927124024,0.0025946364869509075
2015-09-29,1.77,2.4,6.6,0.66,1.27,0.34,0.33,2.05,0.0,0.64,2.85,0.01,1.37,0.09,3.08,3.86,1.41,2.04,1.39,1.03,1.75,0.32,38.87003707885742,0.0015120654151108415,64.23901794433594,-0.0022667139622144505,47.17247772216797,-0.00011991139655542771,85.23902130126953,0.003442661556128712,43.983055114746094,0.0036195047627534116,57.15496444702149,-0.0008423881276622414,80.27857971191406,0.0012942642710453978,19.75956344604492,0.002807360585439289,88.73015594482422,0.0,69.68611907958984,0.0004709954949828621,74.8521957397461,0.001010190053673421,83.04828643798828,0.002814157625623759,103.1175537109375,0.00306467112876474,92.79327392578124,0.0028312383093305193,58.86540222167969,0.0030585357314623085
2015-09-30,1.78,2.4,6.62,0.65,1.29,0.3,0.33,2.06,0.0,0.64,2.87,0.01,1.37,0.08,,,1.42,2.06,1.41,1.07,1.75,0.34,38.83335876464844,-0.0009436140782314029,64.23901794433594,0.007194394829641126,47.46881866455078,0.006282072867322519,85.2547836303711,0.00018491917036267402,43.766746520996094,-0.0049179983788228965,57.315673828125,0.0028118184073488983,80.26472473144531,-0.0001725862679493595,19.79275894165039,0.0016799711034161113,88.73015594482422,0.0,69.70250701904297,0.00023516791679001336,74.98816680908203,0.001816527464453932,83.21366882324219,0.00199140033283407,102.9825210571289,-0.0013095021065677726,92.47142028808594,-0.0034685018006016533,58.97587585449219,0.0018767158405963436
2015-10-01,1.79,2.41,6.67,0.59,1.23,0.24,0.31,2.05,0.0,0.64,2.85,0.01,1.37,0.08,3.07,3.85,1.41,2.05,1.46,1.13,1.79,0.34,38.85686111450195,0.0006052103294993394,64.23901794433594,-0.002832204343841238,47.16414260864258,-0.006418446139586198,85.32130432128906,0.0007802575771744813,43.90615463256836,0.0031852518785098205,57.14927291870117,-0.0029032356824909566,80.2467041015625,-0.00022451494031916486,19.877573013305664,0.004285106078708356,88.73736572265625,8.125510155210236e-05,69.70254516601562,5.472826485330984e-07,75.07124328613281,0.0011078611544443895,83.51605987548828,0.003633910828861664,103.1448745727539,0.001576515256748623,92.86597442626952,0.004266768445368108,58.93220138549805,-0.0007405480352999927
2015-10-02,1.8,2.42,6.83,0.51,1.18,0.14,0.25,1.99,0.0,0.58,2.82,0.01,1.29,0.06,3.07,3.85,1.41,1.99,1.48,1.15,1.81,0.33,38.99642181396485,0.0035916616901103815,64.5756607055664,0.01136039658806931,47.20997619628906,0.0009717888444786826,85.73291778564453,0.004824275339315953,44.17052459716797,0.006021250706467196,57.08464431762695,-0.0011308735487528532,80.600341796875,0.004406881245426986,19.999282836914062,0.0061229720311895,88.74543762207031,9.096392876140058e-05,69.80098724365234,0.0014123168300705924,75.25260162353516,0.002415816356085898,83.99748992919922,0.005764520673373408,103.71605682373048,0.005537669742122775,93.4285125732422,0.006057526994661666,59.0844955444336,0.002584226540925272
2015-10-05,1.78,2.4,6.62,0.56,1.23,0.17,0.26,2.07,0.0,0.61,2.9,0.01,1.35,0.06,3.07,3.85,1.46,2.06,1.51,1.18,1.84,0.31,38.93033218383789,-0.0016947613922694282,64.89603424072266,0.004961211881625127,47.77690124511719,0.01200858578006847,85.25794982910156,-0.0055400885542064016,43.93017959594727,-0.005441298318564769,57.71479415893555,0.011038867787322104,80.38542175292969,-0.0026664904782530696,19.932886123657227,-0.0033199547102900073,88.73736572265625,-9.095565507755143e-05,69.75178527832031,-0.0007048892469140311,75.22237396240234,-0.00040168260605832895,83.74170684814453,-0.0030451276731040533,102.99452209472656,-0.006956827622459638,92.16091918945312,-0.013567521829006557,58.89067077636719,-0.0032804675114921356
2015-10-06,1.77,2.37,6.52,0.53,1.2,0.12,0.26,2.05,0.0,0.61,2.88,0.01,1.34,0.07,3.07,3.85,1.44,2.05,1.52,1.22,1.82,0.32,38.88624572753906,-0.0011324449041596463,65.1015396118164,0.0031666861233994315,48.040306091308594,0.005513225833547075,85.43212127685547,0.002042876331216359,44.247440338134766,0.007221931371679702,57.89252471923828,0.0030794627771399963,80.54484558105469,0.0019832430389554734,19.995588302612305,0.0031456648357941486,88.74543762207031,9.096392876140058e-05,69.74356079101562,-0.00011791077851086573,75.32814025878906,0.0014060483711877403,83.98241424560547,0.002874402809790233,103.25006866455078,0.0024811666157271706,92.55846405029295,0.004313594789811193,59.02222442626953,0.0022338623107538425
2015-10-07,1.75,2.34,6.32,0.53,1.19,0.15,0.27,2.08,0.0,0.65,2.89,0.01,1.37,0.08,,,1.43,2.08,1.55,1.22,1.88,0.32,38.87155532836914,-0.00037777879800615644,65.30706024169922,0.003156924261826566,48.53282165527344,0.01025213209567677,85.21839904785156,-0.0025016612699022556,44.17052459716797,-0.001738309388724324,58.44187545776367,0.009489148058226426,80.8291244506836,0.0035294483163770263,19.98083877563477,-0.0007376390608926364,88.74543762207031,0.0,69.7271499633789,-0.00023530240570723837,75.29790496826172,-0.0004013810831313691,83.9673843383789,-0.00017896493404689906,102.89686584472656,-0.0034208482802248197,92.25089263916016,-0.0033229960575585915,59.25758361816406,0.003987636761954683
2015-10-08,1.74,2.34,6.26,0.54,1.23,0.14,0.27,2.12,0.0,0.65,2.96,0.01,1.4,0.07,2.99,3.76,1.47,2.12,1.58,1.26,1.9,0.33,38.864219665527344,-0.00018871544448961775,65.33728790283203,0.00046285441452953435,48.73322677612305,0.004129269925269963,84.99678039550781,-0.002600596289297874,44.27627944946289,0.0023942403505368137,58.65193557739258,0.0035943425494739945,80.51021575927734,-0.003945467596903507,19.96239852905273,-0.0009228965204666206,88.73736572265625,-9.095565507755143e-05,69.71075439453125,-0.00023513895026927578,75.3130111694336,0.0002006191430989901,83.93730163574219,-0.0003582665206706137,102.5511474609375,-0.0033598533925295326,91.4783172607422,-0.008374719813713738,58.9807014465332,-0.0046725187684836245
2015-10-09,1.73,2.32,6.13,0.58,1.24,0.19,0.28,2.12,0.01,0.65,2.94,0.01,1.41,0.07,2.99,3.76,1.47,2.11,1.54,1.22,1.86,0.31,38.79075622558594,-0.0018902589727426422,65.60924530029297,0.004162361282356697,48.73896408081055,0.00011772880777738415,85.04428100585938,0.0005588518780421659,44.42049026489258,0.003257067152498516,58.668060302734375,0.000274922305343539,80.54484558105469,0.00043012953636689666,19.918148040771484,-0.0022166919579751365,88.74543762207031,9.096392876140058e-05,69.71075439453125,0.0,75.21479797363281,-0.0013040667777819426,83.70411682128906,-0.0027780832825085033,102.61878967285156,0.0006595948810794727,91.71835327148438,0.0026239661805103065,59.02222442626953,0.0007040095949684133
2015-10-12,1.73,2.32,6.13,0.58,1.24,0.19,0.28,2.12,0.01,0.65,2.94,0.01,1.41,0.07,2.99,3.76,1.47,2.11,1.54,1.22,1.86,0.31,38.87155532836914,0.0020829473473864546,65.69393920898438,0.0012908837512726201,48.6473503112793,-0.001879682329303356,85.32918548583984,0.003350072181347974,44.59833526611328,0.004003670381847568,58.60345458984375,-0.0011012075830912904,80.87071228027344,0.004045779675507788,19.969776153564453,0.002592013709672658,88.73736572265625,-9.095565507755143e-05,69.6943588256836,-0.00023519425359919133,75.27517700195312,0.0008027546433280186,83.85454559326172,0.0017971490254633515,103.0396499633789,0.004101201075056959,92.41593933105467,0.00760574121414348,59.13301849365234,0.0018771584510715034
2015-10-13,1.73,2.32,6.24,0.54,1.22,0.18,0.27,2.06,0.0,0.64,2.89,0.01,1.36,0.08,2.99,3.76,1.42,2.05,1.52,1.18,1.86,0.31,38.91561508178711,0.0011334702984167055,65.2345199584961,-0.006993327786704695,48.53282165527344,-0.0023542629819101046,85.40837860107422,0.0009280894313412613,44.62718200683594,0.0006468120514036002,58.490360260009766,-0.0019298236021325632,80.80831146240234,-0.0007716120720543396,19.947633743286133,-0.0011087961180961114,88.73736572265625,0.0,69.71893310546875,0.00035260070110720854,75.16194152832031,-0.0015042870457796509,83.8094482421875,-0.0005378044893710188,103.18244171142578,0.0013857941879424907,92.57340240478516,0.001703851899036657,59.28530502319336,0.002575321426511845
2015-10-14,1.74,2.34,6.31,0.5,1.19,0.14,0.21,1.99,0.0,0.57,2.84,0.01,1.29,0.08,,,1.42,1.99,1.49,1.15,1.83,0.32,39.01113128662109,0.0024544441770542047,65.53071594238281,0.004540479244350415,48.49844741821289,-0.0007082678461332037,85.8753662109375,0.005467702554622811,45.093448638916016,0.010448041106621009,58.490360260009766,0.0,81.12728881835938,0.00394733351290788,20.017717361450195,0.003513380036248792,88.74543762207031,9.096392876140058e-05,69.81742095947266,0.001412641439233031,75.25260162353516,0.0012061968247678578,84.09524536132812,0.003410082337193643,103.8287582397461,0.006263822774497774,93.38350677490234,0.008750940865011492,59.55524444580078,0.004553226512064246
2015-10-15,1.73,2.32,6.26,0.54,1.22,0.16,0.22,2.04,0.0,0.61,2.87,0.01,1.34,0.08,3.03,3.82,1.43,2.03,1.5,1.18,1.82,0.31,38.9597053527832,-0.0013182374399770547,65.85713958740234,0.004981231172669354,48.61298370361328,0.002361648495934787,85.58251953125,-0.0034101360216406418,44.74253845214844,-0.007781844089536749,58.52264404296875,0.0005519504891997595,81.09262084960938,-0.00042732808226364494,19.958711624145508,-0.002947675613520273,88.73736572265625,-9.095565507755143e-05,69.7763671875,-0.0005880161628497582,75.17705535888672,-0.0010039023637531397,83.93730163574219,-0.001878152859978055,103.3928451538086,-0.004198384853365544,92.92595672607422,-0.004899688013762837,59.37530899047852,-0.0030213200700739407
2015-10-16,1.72,2.31,6.18,0.56,1.24,0.18,0.23,2.04,0.03,0.61,2.87,0.01,1.36,0.07,3.03,3.82,1.43,2.03,1.48,1.18,1.78,0.31,38.94502639770508,-0.00037677274366443303,66.2137680053711,0.005415182320444467,48.83632278442383,0.004594226969737436,85.51126861572266,-0.0008325405224991478,44.64160537719727,-0.0022558638477588877,58.78116607666016,0.004417470159099546,81.12033081054688,0.00034170755177442835,19.929208755493164,-0.0014781950462500193,88.73736572265625,0.0,69.74356079101562,-0.0004701648682313708,75.17705535888672,0.0,83.711669921875,-0.0026880982527451858,103.40040588378906,7.312623972399734e-05,92.95598602294922,0.0003231529481426687,59.36835861206055,-0.00011705839575659738
2015-10-19,1.72,2.3,6.16,0.59,1.27,0.22,0.23,2.04,0.06,0.61,2.89,0.02,1.35,0.12,3.03,3.82,1.43,2.02,1.45,1.13,1.77,0.3,38.95235824584961,0.00018826147579553698,66.2198257446289,9.148760809574163e-05,48.96803283691406,0.002696969079175604,85.47171020507812,-0.00046261049900109263,44.5262336730957,-0.0025843986372520167,58.99125671386719,0.0035741148267292022,81.11344146728516,-8.492745521226919e-05,19.88494682312012,-0.0022209578371165106,88.7293472290039,-9.036208802282175e-05,69.76820373535156,0.00035333648090873915,75.12415313720703,-0.0007037017003012069,83.5687255859375,-0.0017075795533753046,103.31768798828124,-0.0007999765068696929,92.7009048461914,-0.002744107051856126,59.39604187011719,0.00046629650379137466
2015-10-20,1.71,2.29,6.06,0.6,1.26,0.24,0.23,2.08,0.08,0.66,2.92,0.02,1.4,0.12,3.03,3.82,1.42,2.06,1.48,1.16,1.8,0.3,38.8789176940918,-0.001885394237090554,65.85713958740234,-0.005477002591719793,49.01384353637695,0.0009355225605134354,85.17884826660156,-0.003426419545998094,44.37721252441406,-0.0033468168400617726,58.99125671386719,0.0,80.9609146118164,-0.0018804140560386706,19.86283302307129,-0.0011120874622163601,88.73736572265625,9.03702540677731e-05,69.7271499633789,-0.000588430972486842,75.10147857666016,-0.00030182783565579907,83.47093963623047,-0.0011701261329690738,102.82916259765624,-0.0047283809784866015,92.13088989257812,-0.006148968605635963,59.32682800292969,-0.0011652942689153178
2015-10-21,1.7,2.29,6.07,0.59,1.24,0.24,0.23,2.04,0.01,0.64,2.87,0.01,1.37,0.12,,,1.4,2.03,1.45,1.13,1.77,0.31,38.93767166137695,0.0015112037775188991,65.62744903564453,-0.0034877092020216827,48.96231842041016,-0.0010512359825147755,85.47171020507812,0.003438200262580793,44.574310302734375,0.0044414186270009814,58.91044616699219,-0.0013698732893073773,81.36306762695312,0.004967248913440914,19.88494682312012,0.0011133255776325512,88.7293472290039,-9.036208802282175e-05,69.75178527832031,0.0003533102235548924,75.07882690429688,-0.0003016141997811417,83.52356719970703,0.0006304896495226142,103.28763580322266,0.004458591259371758,93.0459976196289,0.009932691718464559,59.52760314941406,0.003384221830879941
2015-10-22,1.69,2.28,6.1,0.57,1.21,0.22,0.23,2.04,0.02,0.61,2.87,0.01,1.36,0.11,2.98,3.79,1.43,2.04,1.47,1.14,1.8,0.32,39.06988525390625,0.0033955187068990256,65.90548706054688,0.00423661179869006,48.979488372802734,0.0003506768663432691,85.55876922607422,0.00101857118322779,44.06477737426758,-0.011431089455029464,58.89427185058594,-0.0002745576966163288,81.5363998413086,0.002130354956012548,19.943958282470703,0.002967644815724091,88.73736572265625,9.03702540677731e-05,69.7763671875,0.00035241978512234873,75.13923645019531,0.0008046149412461734,83.8094482421875,0.0034227590135957886,103.31019592285156,0.00021842033127650318,93.20349884033205,0.0016927242947837318,59.666011810302734,0.002325117316436698
2015-10-23,1.67,2.25,5.97,0.58,1.19,0.24,0.24,2.09,0.01,0.66,2.9,0.01,1.43,0.13,2.98,3.79,1.43,2.08,1.51,1.19,1.83,0.31,39.06988525390625,0.0,66.03848266601562,0.002017974699838998,49.15129470825195,0.00350772009175615,85.07595825195312,-0.0056430331862926675,43.64176559448242,-0.009599771177606797,59.13665008544922,0.004115480627355339,81.23828887939453,-0.0036561702809330132,19.910764694213867,-0.0016643430449817531,88.72130584716797,-0.000180982107790717,69.71893310546875,-0.0008231165414059882,75.08638763427734,-0.0007033451285201053,83.68907928466797,-0.0014362218108356917,102.68639373779295,-0.006038147343408795,92.40840911865234,-0.008530685345211952,59.49985885620117,-0.0027847169445448516
2015-10-26,1.66,2.24,6.0,0.59,1.19,0.25,0.25,2.07,0.01,0.66,2.87,0.02,1.41,0.16,2.98,3.79,1.41,2.05,1.48,1.16,1.8,0.3,39.055206298828125,-0.0003757102172869953,66.07472229003906,0.0005487652435431922,49.09971237182617,-0.0010494603800766944,85.29751586914062,0.002604232990609967,43.80520248413086,0.0037449651136272077,59.07202911376953,-0.0010927398083305784,81.3838882446289,0.0017922505168779246,19.921831130981445,0.0005558016950897304,88.71324920654297,-9.080840896180664e-05,69.71893310546875,0.0,75.07124328613281,-0.00020169232562228245,83.66651153564453,-0.0002696618150939134,103.0020523071289,0.0030740057942046928,93.02352142333984,0.006656453785474081,59.58298873901367,0.0013971442018612112
2015-10-27,1.67,2.25,6.07,0.57,1.18,0.23,0.29,2.05,0.01,0.65,2.86,0.03,1.38,0.18,2.98,3.79,1.4,2.02,1.48,1.15,1.81,0.29,39.15068435668945,0.002444694751598142,65.8934326171875,-0.0027437069210185516,48.93938064575195,-0.0032654310652585616,85.51126861572266,0.0025059668432778626,43.91095733642578,0.002414207589457762,58.91044616699219,-0.0027353546035492338,81.4046630859375,0.0002552697070228316,19.947633743286133,0.0012951928030631166,88.72130584716797,9.081665587795662e-05,69.74356079101562,0.0003532424328642758,75.10904693603516,0.0005035703186406781,83.85454559326172,0.0022474231824172186,103.22003173828124,0.0021162629896185337,93.25603485107422,0.002499512211284971,59.65219879150391,0.0011615740323700496
2015-10-28,1.66,2.25,5.97,0.63,1.2,0.33,0.33,2.1,0.03,0.73,2.87,0.04,1.47,0.21,,,1.37,2.06,1.47,1.14,1.8,0.28,39.143348693847656,-0.00018736997736656935,65.62136840820312,-0.004128851665156863,49.07111740112305,0.002691835361069872,85.0680160522461,-0.00518355733287601,43.50717926025391,-0.009195383126774148,59.03971481323242,0.002194324685197646,81.0856704711914,-0.0039186037095853,19.840709686279297,-0.005360237629329023,88.71324920654297,-9.080840896180664e-05,69.65330505371094,-0.0012941085353403992,74.9428482055664,-0.002212765801838601,83.43333435058594,-0.005023117586479775,102.7465362548828,-0.004587244117488787,92.88098907470705,-0.0040216783499974484,59.36835861206055,-0.004758251752553844
2015-10-29,1.65,2.24,5.89,0.67,1.24,0.34,0.33,2.19,0.02,0.75,2.96,0.07,1.53,0.21,2.98,3.76,1.44,2.12,1.52,1.19,1.85,0.26,39.01845932006836,-0.003190564372917981,65.7181167602539,0.0014743421906253662,48.94512939453125,-0.002567457463051648,84.54559326171875,-0.006141236327957711,43.54562759399414,0.0008837238909522593,58.91044616699219,-0.0021895201670463216,80.51712036132812,-0.007011721140855354,19.800142288208008,-0.0020446545870959065,88.70524597167969,-9.021465153025154e-05,69.60407257080078,-0.0007068219214033666,74.9428482055664,0.0,83.20767974853516,-0.0027046096600020775,102.00994873046876,-0.007168976699971519,91.40335845947266,-0.015908859605768044,59.02222442626953,-0.0058302805380355816
2015-10-30,1.65,2.24,5.88,0.63,1.19,0.32,0.34,2.16,0.01,0.75,2.93,0.08,1.52,0.23,2.98,3.76,1.41,2.08,1.53,1.2,1.86,0.25,39.06254959106445,0.0011299849292978337,65.58514404296875,-0.002023379911665013,49.00236892700195,0.0011694632985708164,84.71178436279297,0.001965697970321978,43.584075927734375,0.0008829436125876722,58.92663192749024,0.0002747519591377312,80.72515106201172,0.0025836828211196483,19.855457305908203,0.0027936676865771837,88.70524597167969,0.0,69.60407257080078,0.0,74.98816680908203,0.0006047088494864905,83.46339416503906,0.0030732069116301552,102.18284606933594,0.0016949066342930585,92.09344482421876,0.007549901626996425,59.13991928100586,0.0019940769071378206
2015-10-31,1.66,2.23,5.9,0.63,1.19,0.32,0.34,2.16,0.01,0.75,2.93,0.08,1.52,0.23,2.98,3.76,1.41,2.08,1.53,1.2,1.86,0.25,39.06254959106445,0.0011299849292978337,65.58514404296875,-0.002023379911665013,49.00236892700195,0.0011694632985708164,84.71178436279297,0.001965697970321978,43.584075927734375,0.0008829436125876722,58.92663192749024,0.0002747519591377312,80.72515106201172,0.0025836828211196483,19.855457305908203,0.0027936676865771837,88.70524597167969,0.0,69.60407257080078,0.0,74.98816680908203,0.0006047088494864905,83.46339416503906,0.0030732069116301552,102.18284606933594,0.0016949066342930585,92.09344482421876,0.007549901626996425,59.13991928100586,0.0019940769071378206
2015-11-02,1.65,2.22,5.84,0.65,1.2,0.34,0.37,2.2,0.01,0.77,2.95,0.08,1.57,0.27,2.98,3.76,1.43,2.12,1.55,1.23,1.87,0.25,38.96764373779297,-0.0024295867593137066,65.63368225097656,0.0007400793078384815,49.15427017211914,0.003099875545679698,84.4683837890625,-0.0028732787954042216,43.51197814941406,-0.0016542229423391897,59.100284576416016,0.0029469298218072204,80.3781509399414,-0.004298537909253941,19.82594490051269,-0.0014863624111407514,88.68671417236328,-0.00020891435577918838,69.56385040283203,-0.000577870898686772,74.950439453125,-0.000503110791507777,83.42583465576172,-0.0004500117644757884,101.89745330810548,-0.002792961560659668,91.67019653320312,-0.00459585686932984,58.86299514770508,-0.0046825247086483834
2015-11-03,1.64,2.21,5.77,0.65,1.24,0.32,0.39,2.23,0.07,0.8,3.0,0.06,1.59,0.26,,,1.43,2.17,1.58,1.27,1.89,0.27,38.938232421875,-0.0007547624925918761,65.9978256225586,0.005548117355195448,49.206050872802734,0.0010534323976794102,84.24642181396484,-0.002627752126191374,43.43507385253906,-0.001767428192092746,59.1328239440918,0.0005505788662270028,80.38509368896484,8.637607287864668e-05,19.807519912719727,-0.0009293371834443453,88.69477081298828,9.084382818991266e-05,69.55561828613281,-0.00011833900296698285,75.01837921142578,0.0009064624410011213,83.28292846679688,-0.0017129728405417266,101.57376098632812,-0.0031766478088379735,90.91846466064452,-0.008200395559164408,58.91146469116211,0.0008234297853075834
2015-11-04,1.63,2.19,5.73,0.68,1.24,0.38,0.4,2.25,0.07,0.84,3.0,0.05,1.64,0.27,,,1.41,2.2,1.57,1.26,1.88,0.29,38.84992218017578,-0.0022679571261073894,65.98573303222656,-0.0001832271020744125,49.06221008300781,-0.002923233773967082,84.15924072265625,-0.0010348343517913028,43.10820388793945,-0.007525484259778725,59.05161285400391,-0.0013733673562531523,80.2947006225586,-0.0011245003552027288,19.77800941467285,-0.0014898633537621109,88.68671417236328,-9.083557633837724e-05,69.48171997070312,-0.0010624348866498101,74.90509796142578,-0.0015100466204519547,83.17007446289062,-0.001355067670936183,101.46835327148438,-0.0010377455143946168,91.0237045288086,0.0011575191965338405,58.87686538696289,-0.0005873102015134801
2015-11-05,1.62,2.18,5.8,0.71,1.27,0.42,0.42,2.26,0.04,0.85,3.01,0.05,1.65,0.27,3.09,3.87,1.41,2.21,1.55,1.23,1.87,0.29,38.88674545288086,0.0009478338858519564,66.06456756591797,0.0011947208899369954,48.87239456176758,-0.003868874250040677,84.10372161865234,-0.0006596911227713109,42.98321533203125,-0.002899414604076611,58.90551376342773,-0.002474091451784677,80.31555938720703,0.00025977760034856523,19.741121292114254,-0.001865107948185618,88.69477081298828,9.084382818991266e-05,69.48171997070312,0.0,74.82201385498047,-0.0011091916132076607,82.90677642822266,-0.0031657785131050664,101.3027114868164,-0.0016324477467845044,90.78314208984376,-0.0026428548498450555,58.79380035400391,-0.0014108263477180527
2015-11-06,1.61,2.17,5.82,0.75,1.31,0.48,0.47,2.34,0.04,0.9,3.09,0.08,1.73,0.32,3.09,3.87,1.44,2.26,1.59,1.25,1.93,0.26,38.73959732055664,-0.0037840176803306536,65.66402435302734,-0.006062905240255656,48.63650131225586,-0.0048267176516916255,83.53299713134766,-0.006785959958971799,42.38715744018555,-0.01382090352123963,58.645729064941406,-0.004410193238100768,79.7940673828125,-0.0064930383150341164,19.69867889404297,-0.005043462180265301,88.67867279052734,-0.0002723821498361867,69.41606140136719,-0.0009449761658695266,74.72955078125,-0.0014135719013352865,82.80982421875,-0.004173278191460406,100.4519271850586,-0.008398435631888579,89.45267486572266,-0.01465544365940108,58.5237922668457,-0.004592458482568951
2015-11-09,1.61,2.17,5.94,0.76,1.32,0.47,0.47,2.36,0.06,0.89,3.12,0.14,1.75,0.34,3.09,3.87,1.47,2.22,1.6,1.28,1.92,0.22,38.72486877441406,-0.00038019357869689685,65.3484115600586,-0.0048064795918071335,48.43513488769531,-0.0041402325234649595,83.39031219482422,-0.0017081266256863126,42.377559661865234,-0.00022643128013144498,58.38593673706055,-0.004429859292791383,79.66194152832031,-0.0016558355630414967,19.69867889404297,-0.00018770939478240933,88.68671417236328,0.00018163461516951251,69.39968872070312,-0.00023586300250300063,74.72955078125,0.00010098835846239496,82.80982421875,-0.00036455518214961735,100.25616455078124,-0.0019488190994754184,88.94903564453125,-0.0056302309790894345,58.34382629394531,-0.0030750907610329614
2015-11-10,1.61,2.18,6.02,0.77,1.32,0.47,0.51,2.32,0.08,0.87,3.1,0.13,1.72,0.34,3.09,3.87,1.45,2.19,1.55,1.25,1.85,0.23,38.81314849853516,0.0022796649004896974,65.43341064453125,0.0013007062060650387,48.32583236694336,-0.002256678359735975,83.54883575439453,0.00190098292473051,42.34870910644531,-0.0006807979423573141,58.207332611083984,-0.003059026470379367,79.86355590820312,0.0025308745432865987,19.69867889404297,0.0,88.67867279052734,-0.0001816016300273393,69.43254089355469,0.00047337637181299463,74.73136901855469,0.00010138656594316231,82.80982421875,-0.00036450324484615937,100.43685150146484,0.0018022527741132777,89.21208190917969,0.0029572694379695896,58.5237922668457,0.0030845761125384286
2015-11-11,1.61,2.18,6.02,0.77,1.32,0.47,0.51,2.32,0.08,0.87,3.1,0.13,1.72,0.34,,,1.45,2.19,1.55,1.25,1.85,0.23,38.85727691650391,0.0011369450734051156,65.45156860351562,0.00027750286597494345,48.21077728271485,-0.0023808195036327806,83.5091781616211,-0.0004746636193713183,42.45927047729492,0.002610737686754794,58.07743453979492,-0.002231644458903226,79.85664367675781,-8.65505093869956e-05,19.69867889404297,-0.0007516584271408666,88.67867279052734,0.0,69.41606140136719,-0.00023734537113895282,74.74645233154297,0.00020183375718074714,82.80982421875,-9.108968135163042e-05,100.4594497680664,0.00022499975122403093,89.02418518066406,-0.002106180289648485,58.55149841308594,0.0004734167962647806
2015-11-12,1.62,2.19,6.13,0.78,1.32,0.49,0.51,2.32,0.08,0.89,3.09,0.14,1.73,0.35,3.2,3.98,1.43,2.18,1.54,1.24,1.84,0.22,38.87199783325195,0.0003788458151525731,65.57295989990234,0.001854673600293122,47.88860702514648,-0.006682536057842858,83.5567626953125,0.0005698120223303071,42.661163330078125,0.004754976958239565,57.63903427124024,-0.007548547418262497,79.82877349853516,-0.0003490026244462596,19.69867889404297,0.0005637547857191283,88.67867279052734,9.094637055140353e-05,69.44073486328125,0.00035544312679158807,74.72955078125,-0.0007073473382662732,82.80982421875,0.0,100.64015197753906,0.001798757706615417,89.45267486572266,0.00481318289169419,58.66226577758789,0.0018917938482201357
2015-11-13,1.63,2.21,6.24,0.76,1.31,0.46,0.5,2.28,0.03,0.86,3.06,0.14,1.67,0.31,3.2,3.98,1.42,2.14,1.52,1.21,1.83,0.23,38.945587158203125,0.0018931191874120845,65.47586822509766,-0.0014806663440677381,47.75053405761719,-0.0028832111875124466,83.87385559082031,0.003794939933995378,42.67557907104492,0.00033791251436965375,57.509159088134766,-0.002253250505452664,80.06521606445312,0.0029618714600734286,19.69867889404297,0.0009393857233379599,88.67867279052734,-9.093810006133296e-05,69.4981689453125,0.0008270949629829438,74.72955078125,0.0001011211475268059,82.80982421875,0.001367579514663264,100.99402618408205,0.0035162328314246594,89.96377563476562,0.005713644335512358,58.74531936645508,0.001415792379757086
2015-11-16,1.63,2.22,6.28,0.76,1.33,0.46,0.5,2.27,0.05,0.88,3.07,0.15,1.66,0.33,3.2,3.98,1.39,2.12,1.51,1.2,1.82,0.21,38.99705123901367,0.0013214354838584352,65.51228332519531,0.0005561606296302646,47.97491455078125,0.004699015363751169,83.98483276367188,0.0013231438100684834,42.492923736572266,-0.00428009035726451,57.72025680541992,0.003670679951373268,80.07915496826172,0.00017409437573201458,19.69867889404297,-0.0001875067148656706,88.68671417236328,0.00018163461516951251,69.4981689453125,0.0,74.72955078125,0.0003033327692230081,82.80982421875,-0.000546210830915661,101.06930541992188,0.0007453830556534147,89.8811264038086,-0.0009186945564909621,58.77989959716797,0.0005886465693918375
2015-11-17,1.62,2.21,6.19,0.72,1.28,0.43,0.5,2.25,0.07,0.86,3.04,0.14,1.66,0.34,3.2,3.98,1.39,2.11,1.53,1.23,1.83,0.23,39.019142150878906,0.0005664764684345514,65.66402435302734,0.0023162225483548404,48.0093994140625,0.0007188103116837485,83.96104431152344,-0.0002832470026508105,42.44965362548828,-0.0010182898063740842,57.63903427124024,-0.0014071755510979278,80.16261291503906,0.0010421931501451986,19.69867889404297,0.001126027852298872,88.67867279052734,-9.067177548494065e-05,69.47355651855469,-0.0003541449671455865,74.72955078125,-0.000202466828061576,82.80982421875,0.0018218518164967445,101.1370620727539,0.0006703979269524485,90.03146362304688,0.001672622776920596,58.78684616088867,0.00011817923760171212
2015-11-18,1.63,2.22,6.2,0.71,1.27,0.44,0.49,2.27,0.07,0.9,3.04,0.12,1.69,0.31,,,1.37,2.15,1.56,1.25,1.87,0.25,39.07798385620117,0.0015080215012093223,65.82185363769531,0.002403588360948339,48.1014518737793,0.0019173841131165936,83.92144012451172,-0.0004716971702349859,42.4688835144043,0.00045300461308039885,57.752716064453125,0.0019723056544964646,80.18343353271484,0.00025972977824273435,19.704246520996094,0.00168723897173928,88.67867279052734,0.0,69.44894409179688,-0.00035427043023539273,74.72955078125,0.00010150921946761038,82.83157348632812,0.001455384415008032,101.1144790649414,-0.000223291119493374,90.2193832397461,0.0020872660416364486,58.8698844909668,0.0014125324881499868
2015-11-19,1.62,2.22,6.28,0.68,1.23,0.41,0.49,2.24,0.06,0.91,3.0,0.11,1.68,0.31,3.18,3.97,1.33,2.13,1.56,1.27,1.85,0.27,39.10005187988281,0.0005647175597094378,65.94322204589844,0.0018438922864612017,47.66997146606445,-0.008970215885521937,84.10372161865234,0.002172049167294743,42.85343933105469,0.009055001799610718,57.411746978759766,-0.005903948920996771,80.41986846923828,0.0029486756316936535,19.763256072998047,0.0029947631815849807,88.68671417236328,9.067999760126177e-05,69.43254089355469,-0.00023619075072622842,74.79930114746094,0.0011115867241868749,83.12492370605469,0.0035415265867788648,101.4156265258789,0.0029782822769039985,90.82073211669922,0.006665406649423833,58.9807014465332,0.0018824048411953953
2015-11-20,1.62,2.22,6.32,0.66,1.21,0.39,0.49,2.26,0.05,0.93,3.02,0.12,1.7,0.31,3.18,3.97,1.33,2.14,1.6,1.31,1.89,0.27,39.07798385620117,-0.0005643988337773465,66.14955139160156,0.0031288939075424516,47.65849304199219,-0.00024078940513816427,83.99281311035156,-0.0013187110649356404,42.64674377441406,-0.004823313131154916,57.2656135559082,-0.002545357536422377,80.40594482421875,-0.00017313687879083606,19.79275894165039,0.0014928141670265127,88.67867279052734,-9.067177548494065e-05,69.43254089355469,0.0,74.82955932617188,0.00040452488521625085,83.19261932373047,0.0008143841179952815,101.25001525878906,-0.0016329955526881434,90.54264831542967,-0.003061897815492487,58.93220138549805,-0.0008223039035764046
2015-11-23,1.62,2.22,6.35,0.64,1.2,0.37,0.5,2.25,0.06,0.94,3.0,0.14,1.7,0.35,3.18,3.97,1.31,2.11,1.61,1.33,1.89,0.25,39.07062530517578,-0.00018830426494031993,66.08283233642578,-0.0010086093370582638,47.61818313598633,-0.0008458073982814396,84.10372161865234,0.0013204523600736096,42.52657699584961,-0.0028177245887773816,57.21689987182617,-0.0008506620475562388,80.43377685546875,0.00034614394881926636,19.800142288208008,0.0003730327125885946,88.67867279052734,0.0,69.42428588867188,-0.00011889244980201052,74.82201385498047,-0.00010083543534600281,83.2904281616211,0.0011756912895122262,101.40056610107422,0.0014869216750275083,90.82073211669922,0.0030713018278498705,58.91837692260742,-0.00023458249591246094
2015-11-24,1.63,2.23,6.41,0.62,1.2,0.33,0.52,2.24,0.13,0.93,3.0,0.16,1.66,0.36,3.18,3.97,1.31,2.08,1.62,1.33,1.91,0.24,39.12214279174805,0.0013185733826850399,66.01604461669922,-0.0010106667248545032,47.68148422241211,0.0013293469480977205,84.1830062866211,0.0009427010653375589,42.6226921081543,0.0022601187091562114,57.2494010925293,0.0005680353317976117,80.46160888671875,0.000346024174645132,19.83700180053711,0.0018615781539637055,88.68671417236328,9.067999760126177e-05,69.42428588867188,0.0,74.91264343261719,0.0012112688895593582,83.38067626953125,0.001083535166070071,101.52106475830078,0.0011883430424486363,90.81322479248048,-8.266090840458595e-05,58.9807014465332,0.0010578112836958642
2015-11-25,1.63,2.24,6.37,0.62,1.2,0.35,0.52,2.23,0.14,0.93,3.0,0.19,1.66,0.39,3.18,3.95,1.3,2.04,1.61,1.31,1.91,0.22,39.15155792236328,0.0007518793326790618,65.95538330078125,-0.0009188874654666446,47.73327255249024,0.0010861308309231266,84.23058319091797,0.000565160433150691,42.67557907104492,0.0012408170454467626,57.2494010925293,0.0,80.53807830810547,0.0009503839463909092,19.83331680297852,-0.00018576383647306294,88.69477081298828,9.084382818991266e-05,69.43254089355469,0.00011890658689739375,74.85977935791016,-0.0007056762688474327,83.33554077148438,-0.0005413184453070263,101.56624603271484,0.000445043346635865,91.0237045288086,0.0023177211998481884,58.98762130737305,0.00011732415298792986
2015-11-26,1.63,2.24,6.37,0.62,1.2,0.35,0.52,2.23,0.14,0.93,3.0,0.19,1.66,0.39,3.18,3.95,1.3,2.04,1.61,1.31,1.91,0.22,39.15155792236328,0.0007518793326790618,65.95538330078125,-0.0009188874654666446,47.73327255249024,0.0010861308309231266,84.23058319091797,0.000565160433150691,42.67557907104492,0.0012408170454467626,57.2494010925293,0.0,80.53807830810547,0.0009503839463909092,19.83331680297852,-0.00018576383647306294,88.69477081298828,9.084382818991266e-05,69.43254089355469,0.00011890658689739375,74.85977935791016,-0.0007056762688474327,83.33554077148438,-0.0005413184453070263,101.56624603271484,0.000445043346635865,91.0237045288086,0.0023177211998481884,58.98762130737305,0.00011732415298792986
2015-11-27,1.63,2.24,6.38,0.62,1.2,0.33,0.5,2.22,0.13,0.92,3.0,0.18,1.64,0.38,3.18,3.95,1.3,2.04,1.6,1.31,1.89,0.24,39.17362976074219,0.0005637537699694217,65.96142578125,9.161466686036235e-05,47.80806350708008,0.0015668516024665013,84.31782531738281,0.001035753560759467,42.64192962646485,-0.0007884941531561829,57.427978515625,0.0031192889303257587,80.5658950805664,0.00034538659284266693,19.83700180053711,0.0001857983510875627,88.69477081298828,0.0,69.44894409179688,0.00023624654997633776,74.87486267089844,0.00020148754267856894,83.38067626953125,0.0005416116296723672,101.63399505615234,0.0006670427044794813,90.9334945678711,-0.000991060091483642,58.94607925415039,-0.0007042503545987566
2015-11-30,1.62,2.22,6.4,0.62,1.19,0.35,0.51,2.21,0.11,0.94,2.98,0.22,1.65,0.42,3.18,3.95,1.27,1.99,1.59,1.3,1.88,0.2,39.136837005615234,-0.0009392225165670842,65.78541564941406,-0.002668379734841464,47.77928161621094,-0.0006020300501164977,84.34949493408203,0.0003755981203263925,42.48330307006836,-0.0037199666569038836,57.411746978759766,-0.0002826416197257986,80.60063171386719,0.0004311580385973901,19.829639434814453,-0.0003711430687300954,88.69477081298828,0.0,69.42428588867188,-0.0003550551192312845,74.82955932617188,-0.0006050541277876631,83.34307098388672,-0.0004510072036711943,101.77701568603516,0.0014072125158890447,91.29436492919922,0.003968508667164139,58.97377395629883,0.00046983111512854947
2015-12-01,1.62,2.23,6.4,0.58,1.14,0.3,0.51,2.15,0.19,0.91,2.91,0.21,1.59,0.42,,,1.24,1.94,1.57,1.29,1.85,0.21,39.2474250793457,0.002825677346245392,65.97736358642578,0.0029177886179918566,48.11920547485352,0.007114461480878687,84.79813385009766,0.005318809749438769,42.67557907104492,0.00452591929256152,57.67620468139648,0.0046063343575757365,81.2066879272461,0.007519248925125233,19.899703979492188,0.0035333241891792877,88.68350219726562,-0.00012704938092023,69.4661865234375,0.0006035443394090123,74.9428482055664,0.0015139589276573773,83.6514892578125,0.0037005868668482655,102.4512710571289,0.006624829452395398,92.5274658203125,0.013506867505673315,59.22784423828125,0.004308190996402894
2015-12-02,1.63,2.25,6.34,0.62,1.16,0.36,0.52,2.18,0.19,0.94,2.91,0.21,1.63,0.42,,,1.24,1.97,1.56,1.27,1.85,0.23,39.22528839111328,-0.0005640290589170593,65.76408386230469,-0.003232619682381088,48.02091979980469,-0.0020425456754517013,84.5599365234375,-0.0028089925549685812,42.64192962646485,-0.0007884941531561829,57.49661636352539,-0.003113733278102049,81.01145935058594,-0.0024040948060222167,19.848079681396484,-0.002594224424087188,88.68350219726562,0.0,69.40869140625,-0.000827670555488158,74.8446273803711,-0.0013106097185671128,83.36561584472656,-0.0034174336359378277,102.3230972290039,-0.001251071136575077,92.55762481689452,0.0003259464237417298,59.07509231567383,-0.0025790559249950773
2015-12-03,1.62,2.24,6.32,0.72,1.27,0.41,0.57,2.33,0.18,0.96,3.07,0.21,1.74,0.45,3.16,3.93,1.37,2.12,1.61,1.33,1.89,0.24,38.84933471679688,-0.006363484636897232,65.30712890625,-0.006948396894138287,47.89373779296875,-0.002648470861577601,83.67064666748047,-0.010331124561393151,43.02166748046875,0.008905269000027305,57.38238906860352,-0.0019866785586070135,79.9375,-0.013256881917634189,19.715316772460938,-0.0066889548544076805,88.68350219726562,0.0,69.40869140625,0.0,74.79177856445312,-0.0007061136886871155,82.84660339355469,-0.0062257376247129015,100.92779541015624,-0.013636235186713752,90.04159545898438,-0.022702741017206096,58.6239013671875,-0.007637583468771303
2015-12-04,1.62,2.24,6.37,0.68,1.21,0.41,0.6,2.28,0.17,0.96,3.01,0.23,1.71,0.49,3.16,3.93,1.32,2.05,1.6,1.3,1.9,0.24,38.84933471679688,0.0,65.40457153320312,0.0014920672304092886,47.78390502929688,-0.0022932593849042116,83.98026275634766,0.003700414675861685,42.8774642944336,-0.0033518734740027867,57.26805877685547,-0.0019924282276112537,80.36984252929688,0.005408507012314212,19.75588035583496,0.002057465464145425,88.68350219726562,0.0,69.42509460449219,0.00023632772654047507,74.79177856445312,0.0,83.0572280883789,0.0025423455663433625,101.38029479980467,0.00448339714356738,90.83258056640624,0.00878466339240025,58.825233459472656,0.0034343004745474026
2015-12-07,1.63,2.26,6.51,0.67,1.19,0.42,0.67,2.23,0.21,0.94,2.95,0.29,1.67,0.57,3.16,3.93,1.29,1.94,1.56,1.25,1.87,0.19,39.07047653198242,0.005692293492221001,65.24618530273438,-0.002421638530088699,47.44862747192383,-0.007016537412911084,84.25025939941406,0.003215001170569609,42.93034744262695,0.0012333553082852777,56.87627410888672,-0.006841242331878883,80.50929260253906,0.0017351044726927611,19.76693725585937,0.0005596764014186295,88.67867279052734,-0.00027236929628926543,69.41687774658203,-0.00011835573227469975,74.73892974853516,-0.0007066126375431248,83.02713012695312,-0.0003623761846922591,101.8479232788086,0.004612617076398706,91.7139129638672,0.009702822401006728,58.8460578918457,0.00035400509523508816
2015-12-08,1.65,2.3,6.65,0.68,1.2,0.43,0.76,2.24,0.23,0.94,2.97,0.27,1.68,0.58,3.16,3.93,1.3,1.97,1.56,1.25,1.87,0.22,39.09260940551758,0.0005664858865246369,65.142578125,-0.0015879423027361783,46.85897445678711,-0.01242718802531484,84.29792785644531,0.0005657959675264834,43.06974411010742,0.0032470426116806284,56.22327423095703,-0.011481059337317912,80.40472412109375,-0.0012988374144776715,19.774320602416992,0.0003735200077812362,88.67867279052734,-0.0002723574486277469,69.40869140625,-0.00011793011437244427,74.72955078125,-0.0004049537263551839,83.04971313476562,0.0002719955245709116,101.91583251953124,0.0006667709908698694,91.75910186767578,0.0004927159069789688,58.8460578918457,0.0
2015-12-09,1.66,2.3,6.72,0.69,1.23,0.43,0.72,2.22,0.19,0.93,2.97,0.26,1.64,0.53,,,1.29,1.96,1.53,1.21,1.85,0.23,39.09260940551758,0.0,65.25224304199219,0.001683459883668581,47.101806640625,0.005182191600497488,84.4249267578125,0.0015065483173377636,43.54081726074219,0.010937449487289141,56.35390090942383,0.002323355945621497,80.38379669189453,-0.0002602761147181276,19.73374938964844,-0.0020517120959185897,88.67867279052734,0.0,69.43333435058594,0.00035504118917484284,74.72955078125,-0.000201895097472371,82.89176940917969,-0.0019017973647861286,102.01380920410156,0.0009613490087672094,91.66118621826172,-0.0010670946796674796,58.825233459472656,-0.00035387981997569984
2015-12-10,1.67,2.31,6.71,0.73,1.26,0.48,0.71,2.24,0.19,0.95,2.98,0.24,1.68,0.55,3.19,3.95,1.29,2.0,1.51,1.2,1.82,0.26,39.06313705444336,-0.0007539110722565301,65.15478515625,-0.0014935561016572452,46.90523910522461,-0.004173248319329859,84.24235534667969,-0.002162529695246884,43.3725814819336,-0.003863863597256656,56.1253547668457,-0.004055551415073522,80.19551086425781,-0.0023423355873374296,19.69867889404297,-0.003363854134207145,88.67867279052734,9.089662548866784e-05,69.3922348022461,-0.0005919281959342326,74.72955078125,-0.001213147342602583,82.80982421875,-0.00217841302040811,101.90823364257812,-0.001034914413520327,91.7817153930664,0.001314942341218206,58.74884414672852,-0.0012985806983114578
2015-12-11,1.71,2.36,7.1,0.67,1.21,0.39,0.68,2.13,0.15,0.88,2.87,0.23,1.56,0.52,3.19,3.95,1.25,1.9,1.46,1.17,1.75,0.29,39.12211227416992,0.0015097410032474112,64.23901794433594,-0.015336942714539448,45.96873092651367,-0.01366616171040963,84.91718292236328,0.008010549715834703,43.60812377929688,0.005430672773337086,54.99890899658203,-0.014228191282070257,80.33496856689453,0.0017389714353559516,19.748498916625977,0.0041251570475877575,88.67867279052734,9.114656962272427e-05,69.47438049316406,0.0011837879433060916,74.75401306152344,0.0020246748943586468,82.98197937011719,0.003273830882080331,102.91132354736328,0.00984307026950626,93.22803497314452,0.01575825396032382,58.852989196777344,0.0017727165795586863
2015-12-14,1.74,2.4,7.33,0.78,1.32,0.49,0.68,2.23,0.13,0.97,2.96,0.26,1.66,0.54,3.19,3.95,1.26,1.97,1.45,1.17,1.73,0.26,39.05573654174805,-0.0016966295673584986,64.41140747070312,0.003988706849608947,45.82531677246094,-0.008676704983151207,84.28996276855469,-0.007386257200524882,43.45429992675781,-0.003527412766428095,54.55812072753906,-0.008014491143276348,79.74222564697266,-0.007378392380004484,19.69867889404297,-0.007096165976475888,88.67867279052734,-9.113826268269953e-05,69.3922348022461,-0.0011823882463558588,74.72955078125,-0.0027285740850474527,82.80982421875,-0.007160224680217597,102.11190032958984,-0.007768078285432911,92.02277374267578,-0.012928098622007056,58.5474967956543,-0.0051907711960325065
2015-12-15,1.74,2.4,7.09,0.8,1.32,0.49,0.69,2.28,0.21,0.98,3.0,0.25,1.71,0.54,3.19,3.95,1.3,2.03,1.48,1.22,1.74,0.28,38.97467803955078,-0.002075457010281223,64.62464904785156,0.0033106181889508424,46.31557846069336,0.014076821205484313,84.07562255859375,-0.0025428912639275936,43.1178092956543,-0.007743551999932596,55.1948127746582,0.0116699776060607,79.74922180175781,8.773463153799455e-05,19.69867889404297,-0.0005641788454722185,88.67867279052734,-9.088836404302914e-05,69.38402557373047,-0.00011830183217209633,74.72955078125,0.0004056727459245124,82.80982421875,-0.0005481197566196139,101.59147644042967,-0.005096603701237434,91.48040771484376,-0.005893823950021804,58.35318756103516,-0.0033188307827629604
2015-12-16,1.73,2.39,6.98,0.84,1.34,0.55,0.7,2.3,0.2,1.02,3.02,0.27,1.75,0.51,,,1.28,2.03,1.46,1.2,1.72,0.26,38.95255661010742,-0.000567584661531062,64.67340850830078,0.0007545025182746912,46.66823959350586,0.00761430914895711,83.853271484375,-0.0026446556974798474,42.94956970214844,-0.0039018585650365534,55.668243408203125,0.008577447947468952,79.73527526855469,-0.0001748798657595918,19.69867889404297,-0.0039519678960640015,88.67867279052734,0.0,69.32658386230469,-0.0008278809272134202,74.72955078125,-0.0014183581683262503,82.80982421875,-0.0029233334469891403,101.44066619873048,-0.0014844773103344089,91.2845458984375,-0.0021410247428803597,58.33927917480469,-0.00023834835442237967
2015-12-17,1.73,2.4,7.01,0.77,1.28,0.52,0.69,2.24,0.18,1.0,2.94,0.23,1.73,0.48,3.22,3.97,1.24,2.01,1.47,1.21,1.73,0.34,39.01152420043945,0.0015138310669120525,64.72827911376953,0.000848426064658403,46.14795303344727,-0.011148621944826687,84.20264434814453,0.004166478630885928,42.75250244140625,-0.004588340747272435,55.04790496826172,-0.011143488674370428,79.82591247558594,0.0011367265833845952,19.69867889404297,0.003967647913240002,88.67867279052734,0.00018205148002681248,69.32658386230469,0.0,74.72955078125,0.0010142885504944577,82.80982421875,0.0034819326538282347,102.0289535522461,0.0057993246255214626,92.31652069091795,0.011305032876305576,58.40871810913086,0.0011902604095965774
2015-12-18,1.74,2.42,7.2,0.73,1.26,0.46,0.67,2.19,0.16,0.97,2.9,0.19,1.67,0.47,3.22,3.97,1.22,2.0,1.46,1.21,1.71,0.4,39.114742279052734,0.0026458355762504215,64.58198547363281,-0.002260119412097805,45.97452926635742,-0.0037579947904549105,84.50431823730469,0.0035827127698371264,43.1274299621582,0.00876972105354068,54.83566665649414,-0.003855520239870125,79.82591247558594,0.0,19.69867889404297,0.0030110092550308387,88.67867279052734,9.036371654080888e-05,69.41687774658203,0.0013024424289631575,74.72955078125,0.0011150883550943291,82.80982421875,0.0027385615074357883,102.3683624267578,0.003326593703991021,92.82878875732422,0.005549040004674488,58.47117233276367,0.0010692620152374932
2015-12-21,1.75,2.43,7.25,0.75,1.28,0.48,0.64,2.2,0.14,0.96,2.92,0.24,1.67,0.51,3.22,3.97,1.24,1.96,1.45,1.19,1.71,0.35,39.151588439941406,0.0009420018832235755,64.46623229980469,-0.0017923446140469812,45.83001708984375,-0.0031433095416035783,84.54400634765625,0.00046965777819907295,43.24760437011719,0.0027864959276364676,54.78664016723633,-0.0008940620630168983,79.88169860839844,0.0006988474178677428,19.69867889404297,-0.0009378428062896127,88.67867279052734,0.0,69.40869140625,-0.00011793011437244427,74.72955078125,-0.0012150493149937214,82.80982421875,-0.0018206907302600328,102.44373321533205,0.0007362703357511879,92.80616760253906,-0.00024368684637576798,58.50591278076172,0.0005941465958700931
2015-12-22,1.74,2.43,7.15,0.78,1.3,0.52,0.66,2.24,0.19,0.99,2.96,0.21,1.71,0.47,3.22,3.97,1.25,2.03,1.46,1.19,1.73,0.38,39.114742279052734,-0.0009411153507907777,64.57593536376953,0.0017017135956489682,46.38496398925781,0.01210880847646556,84.30582427978516,-0.0028172555117823572,43.2043342590332,-0.0010005204152737646,55.26008605957031,0.008641630347997031,79.7771224975586,-0.0013091372950455593,19.69867889404297,-0.0018781262444274027,88.67867279052734,9.078581620913795e-05,69.3922348022461,-0.00023709716565012418,74.72955078125,0.00010132611318258711,82.80982421875,-0.0013687257906741523,101.94600677490234,-0.004858534776192691,92.13574981689452,-0.00722384948073429,58.51284408569336,0.00011847187065705533
2015-12-23,1.74,2.42,7.05,0.76,1.29,0.49,0.65,2.27,0.19,1.01,3.0,0.2,1.74,0.47,,,1.26,2.07,1.51,1.25,1.77,0.4,39.05191421508789,-0.0016062502346715357,64.86837768554688,0.004528657930078062,46.67979431152344,0.006356161499530444,84.11530303955078,-0.0022598823018691316,43.18510818481445,-0.0004450033671038467,55.53763198852539,0.0050225388475848565,79.84685516357422,0.0008740935224600399,19.69867889404297,0.0009401976127623168,88.67867279052734,0.0,69.36760711669922,-0.0003549054965164,74.72955078125,0.0013176177103375597,82.80982421875,0.0009136727485845597,101.61412811279295,-0.0032554356233116533,91.44271087646484,-0.007521933036926276,58.60335922241211,0.001546927655510899
2015-12-24,1.74,2.42,7.05,0.73,1.26,0.5,0.64,2.25,0.15,1.03,2.96,0.2,1.73,0.49,3.22,3.96,1.22,2.05,1.52,1.23,1.81,0.4,39.05191421508789,0.0,64.89779663085938,0.0004535175128799196,46.77508544921875,0.0020413786971591463,84.2695541381836,0.0018338054201656462,43.40340423583984,0.005054891841214548,55.60296249389648,0.0011763286087635993,80.10698699951172,0.003257884551678192,19.69867889404297,0.001128499522419446,88.684326171875,0.00019093406510672928,69.39471435546875,0.00039077661600650515,74.72955078125,0.00010148914107066531,82.80982421875,0.0017333013318354684,101.9685516357422,0.0034879354823162956,91.96658325195312,0.005728968120772393,58.66604232788086,0.0010696162523866626
2015-12-28,1.74,2.42,7.07,0.74,1.24,0.49,0.66,2.24,0.13,1.05,2.95,0.23,1.73,0.51,3.22,3.96,1.19,2.01,1.5,1.24,1.76,0.4,39.1849479675293,0.0034065872343336245,64.71403503417969,-0.0028315537078235087,46.49616241455078,-0.005963068415359318,84.28546905517578,0.00018885725876849335,43.49956130981445,0.0022154270078016403,55.27642059326172,-0.005872742853775148,80.00912475585938,-0.001221644294934432,19.69867889404297,0.0,88.67867279052734,-9.127641768369443e-05,69.35364532470703,-0.0005918178515923467,74.72955078125,-0.00010147884207023505,82.80982421875,0.00027359953030692274,101.99113464355467,0.00022147032050767734,92.23836517333984,0.002955224732467565,58.65209579467773,-0.0002377275277098967
2015-12-29,1.73,2.41,6.96,0.79,1.31,0.53,0.67,2.32,0.18,1.09,3.04,0.23,1.81,0.5,3.22,3.96,1.23,2.09,1.53,1.28,1.78,0.38,39.00017929077149,-0.004715297233797933,64.77531433105469,0.0009469243703106311,46.76347351074219,0.005749100190422407,83.84012603759766,-0.0052837460901663524,43.22068405151367,-0.0064110361094115165,55.652374267578125,0.006801338984714134,79.59650421142578,-0.0051571685816169666,19.69867889404297,-0.003652710235250489,88.6923599243164,0.00018188120748119374,69.33720397949219,-0.00023706533575662547,74.72955078125,-0.0006068907549626745,82.80982421875,-0.003825558309996091,101.28089904785156,-0.006963699327253159,90.70600128173828,-0.016613085983493425,58.40835952758789,-0.004155627583080412
2015-12-30,1.72,2.4,6.95,0.77,1.31,0.52,0.64,2.31,0.08,1.08,3.04,0.21,1.8,0.47,3.22,3.96,1.23,2.1,1.54,1.28,1.8,0.4,39.014949798583984,0.0003787292284573862,64.9100570678711,0.002080155661271732,46.7983283996582,0.0007453443104052937,83.8719482421875,0.00037955816735735226,43.15338134765625,-0.0015571873822544102,55.66878509521485,0.00029488099749030994,79.59650421142578,0.0,19.69867889404297,0.0009446193053599394,88.6923599243164,0.0,69.35364532470703,0.0002371215490561962,74.72955078125,-0.00030403871405837446,82.80982421875,0.0010980221969068005,101.28089904785156,0.0,90.61534118652344,-0.0009994939026498617,58.33874130249024,-0.0011919222806585639
2015-12-31,1.73,2.41,6.95,0.73,1.28,0.45,0.65,2.27,0.14,1.06,3.01,0.16,1.76,0.49,3.24,4.01,1.21,2.11,1.54,1.31,1.77,0.45,39.08146286010742,0.0017048096144378633,64.78752899169922,-0.0018876593505958716,46.82736587524414,0.0006204810423560136,83.9673843383789,0.0011378786136673202,43.11491012573242,-0.0008914995933665404,55.66878509521485,0.0,79.72933197021484,0.0016687637240480058,19.69867889404297,0.003021155978971235,88.684326171875,-9.057998285599833e-05,69.32076263427734,-0.0004741306715131399,74.72955078125,0.0019242204937768292,82.80982421875,0.0016435131666310276,101.4094009399414,0.0012687672927265137,91.02298736572266,0.004498644201538893,58.56158065795898,0.003819749115142823
2016-01-04,1.73,2.42,7.1,0.69,1.25,0.42,0.61,2.24,0.17,1.02,2.98,0.22,1.73,0.49,3.24,4.01,1.22,2.02,1.55,1.31,1.79,0.39,39.16278076171875,0.002080728193374126,64.72017669677734,-0.001039587339879966,46.54842758178711,-0.005956736797883777,84.3252182006836,0.004261581626297417,43.13413619995117,0.0004459263434084537,55.38973617553711,-0.005012664084557694,79.68737030029297,-0.0005263015365229995,19.699249267578125,0.002635003009920478,88.684326171875,0.0,69.41117095947266,0.001304202691368106,74.77665710449219,0.0007074597335545718,82.82406616210938,0.003920740325142891,101.90808868408205,0.004917569175228564,91.67977905273438,0.007215668327526847,58.64515686035156,0.0014271507266978567
2016-01-05,1.73,2.41,7.03,0.69,1.27,0.42,0.68,2.25,0.2,1.04,3.01,0.2,1.73,0.49,3.24,4.01,1.21,2.05,1.56,1.31,1.81,0.42,39.14059066772461,-0.0005666118075003945,64.89165496826172,0.002649533425839845,46.6356315612793,0.0018734033354610435,84.30137634277344,-0.0002827369844856653,42.98990249633789,-0.0033438412431554543,55.50465774536133,0.0020747809568910647,79.72933197021484,0.000526578675689171,19.69867889404297,-0.00037538438896678183,88.6923599243164,9.058818833262983e-05,69.3700942993164,-0.0005917874542158419,74.76911926269531,-0.00010080474427121011,82.80982421875,-0.0006358744853958154,101.7720718383789,-0.0013347011749459403,91.30986785888672,-0.004034817684659631,58.65907669067383,0.00023735686060843975
2016-01-06,1.74,2.43,7.11,0.65,1.23,0.39,0.67,2.18,0.21,0.99,2.94,0.21,1.65,0.47,3.24,4.01,1.19,1.97,1.53,1.26,1.8,0.41,39.28839874267578,0.00377633736307037,64.8855209350586,-9.452730410597354e-05,46.6356315612793,0.0,84.81034088134766,0.006037440438750874,43.10530090332031,0.0026843142291903543,55.45537567138672,-0.0008878907820799586,80.04399871826172,0.003946687376791713,19.769502639770508,0.003943161520555183,88.67867279052734,-0.0001818481327233723,69.41117095947266,0.0005921378739808247,74.76911926269531,0.0,83.03466796875,0.0031806580008706398,102.62586975097656,0.008389314447224239,92.5403060913086,0.013475413570014583,58.84706878662109,0.0032048253493417445
2016-01-07,1.75,2.45,7.24,0.66,1.27,0.36,0.66,2.16,0.2,0.96,2.92,0.2,1.61,0.46,3.26,3.97,1.2,1.96,1.5,1.25,1.75,0.42,39.22929382324219,-0.0015043860611553272,64.57926940917969,-0.004719874657173828,46.33345413208008,-0.006479539765686604,84.99323272705078,0.0021564804928564385,43.557254791259766,0.010484879550037851,55.15987777709961,-0.005328570778027841,80.10698699951172,0.0007869207218358376,19.747316360473636,-0.0011222477217124327,88.684326171875,9.128474982866841e-05,69.43579864501953,0.00035480867425863316,74.80686950683594,0.0005048908494962312,82.96697998046875,-0.0008151774425920744,102.8752670288086,0.002430159943464627,92.70640563964844,0.001794888685325402,58.88198852539063,0.0005933980993371168
2016-01-08,1.77,2.47,7.23,0.65,1.27,0.34,0.64,2.13,0.2,0.94,2.91,0.2,1.57,0.45,3.26,3.97,1.19,1.93,1.48,1.23,1.73,0.42,39.221900939941406,-0.0001884531323477212,64.52418518066406,-0.0008529707601150349,46.21139526367188,-0.0026343571981543024,85.2079086303711,0.00252579995409441,43.44668197631836,-0.002538562530428168,54.96289443969727,-0.0035711344067574924,80.16988372802734,0.0007851590837639755,19.75470924377441,0.00037437407523244204,88.6923599243164,9.058818833262983e-05,69.48509979248047,0.0007100249211935417,74.87486267089844,0.0009089160462234513,83.03466796875,0.0008158424989939128,103.1472625732422,0.002643935245946416,93.12158966064452,0.004478482561495412,58.90283966064453,0.0003541173757219962
2016-01-11,1.78,2.48,7.31,0.72,1.33,0.39,0.63,2.17,0.19,0.94,2.96,0.21,1.58,0.48,3.26,3.97,1.23,1.96,1.45,1.19,1.71,0.41,39.177547454833984,-0.0011308346623826182,64.4139404296875,-0.0017085802892029545,46.14166259765625,-0.0015089928710819711,84.9375228881836,-0.0031732470205367846,43.20145797729492,-0.005644251479482443,54.88079071044922,-0.0014938028661888314,79.91116333007812,-0.003227151966777364,19.69867889404297,-0.005054475856646534,88.684326171875,-9.057998285599833e-05,69.50977325439453,0.00035508996875233123,74.76155853271484,-0.0015132466911038644,82.80982421875,-0.005253998706300944,102.63341522216795,-0.004981686748200209,92.10246276855467,-0.010944045261724655,58.79838180541992,-0.0017733925193831324
2016-01-12,1.8,2.51,7.38,0.69,1.29,0.36,0.62,2.12,0.22,0.93,2.89,0.21,1.55,0.47,3.26,3.97,1.19,1.91,1.43,1.19,1.67,0.41,39.22929382324219,0.0013208169415876991,64.23901794433594,-0.004659437840050518,46.18814468383789,0.0010073777918873095,85.31928253173828,0.004494593562108573,43.34089660644531,0.003227637114091797,55.01217269897461,0.0023939521793439056,80.09300994873047,0.0022756097030049993,19.69867889404297,0.0020701018466431353,88.6923599243164,9.058818833262983e-05,69.51799011230469,0.00011821154818170143,74.74645233154297,-0.00020205840365494776,82.82406616210938,0.0027320410650397697,103.32862854003906,0.006773752158263369,93.43108367919922,0.014425465624988254,58.833194732666016,0.0005920728798507469
2016-01-13,1.8,2.53,7.5,0.65,1.26,0.33,0.6,2.08,0.22,0.91,2.85,0.22,1.51,0.46,,,1.17,1.86,1.43,1.18,1.68,0.4,39.31795883178711,0.0022601734546745522,64.23901794433594,-0.0039166897224677255,45.82531677246094,-0.011071986204099882,85.65319061279297,0.00391362973464382,43.40340423583984,0.0014422320323024262,54.27336883544922,-0.013429825205561463,80.3377456665039,0.003055643906129779,19.73621368408203,0.0020647601199246246,88.6923599243164,0.0,69.55908203125,0.000591097626368775,74.81443786621094,0.0009095486480938941,82.99708557128906,0.0020889992148060976,103.75173950195312,0.004094808649764525,94.35201263427734,0.00985677270147245,58.96548080444336,0.0022484937691797935
2016-01-14,1.84,2.57,7.57,0.67,1.29,0.32,0.55,2.1,0.22,0.9,2.9,0.25,1.52,0.43,3.19,3.92,1.2,1.85,1.43,1.2,1.66,0.37,39.19232177734375,-0.003195411414434579,64.23901794433594,0.0011505731182588352,45.88014221191406,0.004452856825261309,85.47834014892578,-0.0020413771234468747,43.28801345825195,-0.0026585651429755774,54.40472030639648,0.0024201827482923655,79.93910217285156,-0.0049620945963206875,19.74361228942871,0.0003748746069083264,88.70845031738281,0.00018141802834126253,69.57553100585938,0.00023647486609990054,74.8521957397461,0.0005046869910680929,82.9218521118164,-0.0009064590516016935,103.35879516601562,-0.003787351786329385,93.46875,-0.009361354459930804,58.78444290161133,-0.003070235337051419
2016-01-15,1.89,2.64,7.89,0.67,1.27,0.34,0.49,2.03,0.19,0.85,2.81,0.24,1.46,0.37,3.19,3.92,1.18,1.79,1.36,1.12,1.6,0.39,39.24406814575195,0.0013203190334623027,64.23901794433594,-0.009866123197874277,45.82531677246094,-0.013172221906271764,85.87590026855469,0.004651004206869924,43.48994445800781,0.004664824823864988,54.26154571533203,-0.01237137820135914,79.82026672363281,-0.0014865747298711263,19.72882080078125,-0.0007491784396201906,88.71650695800781,9.082156881534686e-05,69.6330337524414,0.0008264794497534478,74.77665710449219,-0.0010091705995712852,82.9218521118164,0.0,104.12950897216795,0.007456683341890757,94.92569732666016,0.015587534086634935,58.80532836914063,0.00035528902713699573
2016-01-18,1.89,2.64,7.9,0.67,1.27,0.34,0.49,2.03,0.19,0.85,2.81,0.24,1.46,0.37,3.19,3.92,1.18,1.79,1.36,1.12,1.6,0.39,39.24406814575195,0.0013203190334623027,64.23901794433594,-0.009866123197874277,45.82531677246094,-0.013172221906271764,85.87590026855469,0.004651004206869924,43.48994445800781,0.004664824823864988,54.26154571533203,-0.01237137820135914,79.82026672363281,-0.0014865747298711263,19.72882080078125,-0.0007491784396201906,88.71650695800781,9.082156881534686e-05,69.6330337524414,0.0008264794497534478,74.77665710449219,-0.0010091705995712852,82.9218521118164,0.0,104.12950897216795,0.007456683341890757,94.92569732666016,0.015587534086634935,58.80532836914063,0.00035528902713699573
2016-01-19,1.91,2.66,7.88,0.68,1.28,0.33,0.48,2.06,0.21,0.88,2.82,0.26,1.49,0.37,3.19,3.92,1.18,1.8,1.38,1.16,1.6,0.36,39.12582015991211,-0.0030131429137436605,64.23901794433594,0.0036758389799220748,45.82531677246094,-0.0034657313949479907,85.76457977294922,-0.0012962949472127283,43.41781997680664,-0.0016584174134968155,54.26154571533203,-0.004888951932748853,79.463623046875,-0.004468084252244431,19.72143173217773,-0.00037453169036982814,88.7486801147461,0.00036265130178669835,69.6248550415039,-0.00011745446804134474,74.78424835205078,0.0001015189479249834,82.83911895751953,-0.0009977243897701937,103.91040802001952,-0.0021041197093035757,94.63130950927734,-0.0031012447174315616,58.58944320678711,-0.0036711836893136285
2016-01-20,1.98,2.75,8.17,0.69,1.29,0.34,0.43,2.01,0.26,0.85,2.77,0.26,1.44,0.35,,,1.16,1.75,1.32,1.1,1.54,0.36,39.24406814575195,0.0030222493830556196,64.23901794433594,-0.006072421170735809,45.82531677246094,-0.006697867580570782,86.18605041503906,0.004914273971908134,43.42745208740234,0.00022184694212756817,54.26154571533203,-0.00859696834510637,79.5824966430664,0.0014959498652771241,19.73992156982422,0.0009375504728856843,88.75670623779297,9.043653422780018e-05,69.67414855957031,0.0007079873708466522,74.76911926269531,-0.0002023031545927978,82.88423919677734,0.0005446730943741152,104.4997787475586,0.005671912359592746,95.62775421142578,0.01052975708901882,58.6381721496582,0.0008317017572450069
2016-01-21,1.98,2.75,8.13,0.74,1.31,0.36,0.44,2.02,0.27,0.84,2.79,0.28,1.44,0.38,3.1,3.81,1.18,1.74,1.28,1.08,1.48,0.34,39.28103256225586,0.0009419109243877788,64.23901794433594,0.0045578427423143,45.82531677246094,0.0067430315127345875,85.97137451171875,-0.0024908428021299667,43.46590042114258,0.0008853462934657053,54.26154571533203,0.004645270543777613,79.39294830322265,-0.0029001910356564187,19.69867889404297,-0.004121493372951757,88.75670623779297,0.0,69.66593933105469,-0.00011782316232544776,74.72955078125,-0.0006062159532855826,82.80982421875,-0.0036308648085757733,104.24285888671876,-0.0024585684670249686,94.97856903076172,-0.006788669105715517,58.55464553833008,-0.0014244409105206302
2016-01-22,1.96,2.73,7.87,0.72,1.29,0.34,0.47,2.07,0.26,0.88,2.83,0.31,1.49,0.41,3.1,3.81,1.19,1.76,1.35,1.15,1.55,0.32,39.19971466064453,-0.0020701569257999264,64.23901794433594,0.009364998007268088,45.82531677246094,0.014076821205484313,85.78044128417969,-0.002220893042870209,43.16298675537109,-0.006968995530669986,54.26154571533203,0.014334218344423333,79.40068054199219,0.0006173572475538514,19.725135803222656,0.003386421848441179,88.74063873291016,-0.0001810286294284813,69.6412582397461,-0.0003542777366614125,74.75401306152344,0.00040442314974886706,82.80982421875,0.0014581927168335618,103.9255599975586,-0.003043842931293561,94.61621856689452,-0.003815076048890975,58.53371047973633,-0.0003575302762279797
2016-01-25,1.98,2.74,7.85,0.69,1.27,0.32,0.47,2.03,0.25,0.88,2.8,0.31,1.47,0.42,3.1,3.81,1.15,1.72,1.34,1.15,1.53,0.31,39.29579925537109,0.0024511554626958088,64.23901794433594,-0.004590561998024545,45.82531677246094,-0.009895219640717379,86.06674194335938,0.0033375983486865213,43.31204605102539,0.0034534054952941595,54.26154571533203,-0.00849545201482782,79.39294830322265,-0.0010571521309369336,19.725135803222656,0.0,88.74063873291016,0.0,69.6412582397461,0.0,74.80686950683594,0.0007070716761252704,82.86170959472656,0.0019103070790031929,104.25798034667967,0.003198638998229919,95.1295166015625,0.005425053362337451,58.51980209350586,-0.00023761326791826853
2016-01-26,1.99,2.76,7.83,0.65,1.25,0.28,0.47,2.01,0.29,0.85,2.79,0.31,1.45,0.45,3.1,3.81,1.16,1.7,1.36,1.17,1.55,0.31,39.2662353515625,-0.0007523426007054468,64.23901794433594,0.003170184525554287,45.82531677246094,0.008968302114221283,86.13033294677734,0.0007388568683106556,43.46109390258789,0.003441256305160678,54.26154571533203,0.008568243113046048,79.5405502319336,0.0028217029985175834,19.75470924377441,0.0014992769046955345,88.74063873291016,0.0,69.67414855957031,0.00047228210195449094,74.85977935791016,0.0007072859942278686,83.0722427368164,0.0025407771951551084,104.40150451660156,0.0013766252659475064,95.17485809326172,0.0004766290560387354,58.42226791381836,-0.0016666867658173823
2016-01-27,2.0,2.77,7.78,0.62,1.23,0.25,0.47,2.02,0.28,0.84,2.8,0.32,1.43,0.43,,,1.18,1.7,1.4,1.18,1.62,0.3,39.384498596191406,0.003011830484131117,64.24855041503906,0.004789318374501361,45.82531677246094,-0.0015236648177464618,86.19403076171875,0.0007395514769548139,43.56206512451172,0.0023232554189762666,54.26154571533203,-0.0024279467891973328,79.39294830322265,-0.002725326719318799,19.8360652923584,0.004118311617753889,88.74063873291016,0.0,69.6905517578125,0.00023542732249048903,74.95799255371094,0.0013119621329795716,83.28292846679688,0.0025361748165142473,104.3260269165039,-0.0007229550996140643,95.15218353271484,-0.00023824107543879425,58.46406936645508,0.0007155054764116375
2016-01-28,2.01,2.78,7.75,0.58,1.21,0.2,0.47,2.0,0.26,0.83,2.79,0.35,1.4,0.45,3.07,3.79,1.17,1.65,1.42,1.2,1.64,0.28,39.46577453613281,0.0020636530319892987,64.58541107177734,0.005243085712629991,45.92662048339844,0.0050869669825504005,86.30532836914062,0.0012912449555764205,43.75920104980469,0.004525403576012721,54.26154571533203,0.004561845838020551,79.4146728515625,0.00114589358636219,19.85825729370117,0.0011187703314992081,88.74063873291016,0.0,69.6905517578125,0.0,75.01837921142578,0.000805606655909008,83.45587158203125,0.002076573415682903,104.54510498046876,0.0020999368081005,95.2881088256836,0.0014285041910995222,58.54069137573242,0.0013105828948900555
2016-01-29,2.02,2.8,7.74,0.53,1.17,0.14,0.47,1.94,0.22,0.76,2.75,0.33,1.33,0.43,3.07,3.79,1.18,1.61,1.41,1.19,1.63,0.29,39.59141159057617,0.0031834432725583728,64.81205749511719,0.0035092510766550067,46.07775115966797,0.003290698829541805,86.76655578613281,0.005344136054027171,43.61497116088867,-0.003295989996523474,54.5196533203125,0.005450481493435966,79.8272705078125,0.005195483925510835,19.95441055297852,0.0048419787222642174,88.7486801147461,9.061667744059143e-05,69.77275848388672,0.001179596430229246,75.09394073486328,0.0010072401487712934,83.79441833496094,0.004056595977155686,105.1646728515625,0.0059263211913125335,96.09577178955078,0.008476010006082557,58.84010314941406,0.0051145923740449906
2016-01-31,2.02,2.79,7.77,0.53,1.17,0.14,0.47,1.94,0.22,0.76,2.75,0.33,1.33,0.43,3.07,3.79,1.18,1.61,1.41,1.19,1.63,0.29,39.59141159057617,0.0031834432725583728,64.81205749511719,0.0035092510766550067,46.07775115966797,0.003290698829541805,86.76655578613281,0.005344136054027171,43.61497116088867,-0.003295989996523474,54.5196533203125,0.005450481493435966,79.8272705078125,0.005195483925510835,19.95441055297852,0.0048419787222642174,88.7486801147461,9.061667744059143e-05,69.77275848388672,0.001179596430229246,75.09394073486328,0.0010072401487712934,83.79441833496094,0.004056595977155686,105.1646728515625,0.0059263211913125335,96.09577178955078,0.008476010006082557,58.84010314941406,0.0051145923740449906
2016-02-01,2.02,2.8,7.79,0.57,1.19,0.18,0.47,1.97,0.19,0.81,2.77,0.35,1.38,0.47,3.07,3.79,1.16,1.62,1.4,1.2,1.6,0.27,39.58845901489258,-7.457616601613815e-05,64.49164581298828,-0.004943704836913199,45.82531677246094,-0.00594444609101108,86.56665802001953,-0.002303857336529491,43.61497116088867,0.0,54.26154571533203,-0.006508046459557826,79.5726547241211,-0.0031895839864208853,19.88783836364746,-0.003336214274749505,88.73174285888672,-0.00019084515778122757,69.73570251464844,-0.0005310950870150988,74.98816680908203,-0.001408554734858125,83.64393615722656,-0.0017958496606877983,104.9913558959961,-0.0016480530093127,95.80158996582033,-0.003061339934650964,58.65794372558594,-0.0030958379417785897
2016-02-02,2.06,2.84,7.98,0.51,1.12,0.14,0.54,1.87,0.26,0.75,2.67,0.34,1.28,0.47,,,1.12,1.53,1.36,1.14,1.58,0.28,39.65504837036133,0.0016820395924908027,64.35022735595703,-0.0021928182363547544,45.82531677246094,-0.007140463936522123,87.17986297607422,0.007083615910329799,43.85056686401367,0.005401716356888686,54.26154571533203,-0.008227136203448837,79.719970703125,0.0018513392510863813,19.976593017578125,0.004462760220985018,88.75593566894531,0.0002726511311410551,69.826171875,0.0012973176879169657,75.03350067138672,0.0006045468803113074,83.89968872070312,0.003057634243752272,105.96005249023438,0.009226441414832864,97.5789031982422,0.018552022289567205,58.867374420166016,0.003570372251026077
2016-02-03,2.08,2.86,8.03,0.5,1.1,0.11,0.54,1.88,0.27,0.72,2.7,0.33,1.27,0.46,,,1.16,1.55,1.38,1.16,1.6,0.29,39.714237213134766,0.0014925928779769837,64.63312530517578,0.0043962229947360765,45.82531677246094,0.004880272275238573,87.08432006835938,-0.0010959286290810333,44.610260009765625,0.013895902524173998,54.26154571533203,0.003686647725457126,79.52354431152344,-0.0024639546385817335,19.995088577270508,0.0009258615658891411,88.76397705078125,9.060105980895905e-05,69.84262084960938,0.0002355703336969217,75.05616760253906,0.000302090812097644,84.00499725341797,0.0012551719120843519,105.64225769042967,-0.0029991944354123,96.76962280273438,-0.008293600040407134,58.87434005737305,0.00011832763522479084
2016-02-04,2.08,2.87,8.03,0.51,1.11,0.12,0.52,1.87,0.24,0.7,2.7,0.29,1.25,0.43,3.01,3.72,1.17,1.58,1.36,1.13,1.59,0.33,39.714237213134766,0.0,64.71305084228516,0.0012366033165192025,45.82531677246094,-0.0031949191153061163,87.29136657714844,0.002377540625299046,44.89874649047852,0.006466819082644681,54.26154571533203,-0.002448407346608783,79.55864715576172,0.00044141448349899193,19.987693786621094,-0.00036983035213056237,88.76397705078125,0.0,69.85905456542969,0.00023529637949448734,75.08638763427734,0.00040263222468683857,84.02005004882812,0.0001791892851892296,105.95248413085938,0.002936575260808816,97.23856353759766,0.004845949806161931,58.92319107055664,0.0008297505014236428
2016-02-05,2.09,2.87,8.1,0.53,1.13,0.18,0.55,1.86,0.23,0.74,2.68,0.3,1.25,0.45,3.01,3.72,1.12,1.56,1.33,1.07,1.59,0.33,39.72163391113281,0.00018624801877353825,64.64537811279297,-0.0010457354213930792,45.82531677246094,-0.0076931695955875234,87.40286254882812,0.0012772852121767375,44.778541564941406,-0.002677244576585358,54.26154571533203,-0.008898767897823179,79.54458618164062,-0.00017673721994748703,19.94331169128418,-0.0022204710463705757,88.74786376953125,-0.00018152950989092087,69.84262084960938,-0.00023524102813221592,74.98063659667969,-0.0014083915997229468,83.78687286376953,-0.0027752564408505265,105.99789428710938,0.0004285898213949313,97.35199737548828,0.0011665519703689675,58.87434005737305,-0.0008290625863269785
2016-02-08,2.13,2.92,8.17,0.52,1.09,0.19,0.51,1.75,0.21,0.66,2.56,0.32,1.16,0.42,3.01,3.72,1.09,1.43,1.23,0.97,1.49,0.3,39.79560470581055,0.001862229404843374,64.35639190673828,-0.00447033050917367,45.82531677246094,-0.011627489924684653,88.05591583251953,0.007471760817062245,44.9804801940918,0.004509718764679427,54.26154571533203,-0.01207419887717287,79.95844268798828,0.005202824305385212,19.95441055297852,0.0005565204949984359,88.74786376953125,0.0,69.92484283447266,0.001177246556086864,74.88995361328125,-0.0012094186914712868,83.84701538085938,0.0007178035775081693,107.17095947265624,0.011066872539651218,99.447021484375,0.021520093735788226,59.04891204833984,0.0029651625953968086
2016-02-09,2.15,2.96,8.17,0.53,1.1,0.22,0.52,1.74,0.27,0.69,2.55,0.3,1.15,0.43,3.01,3.72,1.05,1.44,1.21,0.93,1.49,0.32,39.81779861450195,0.0005576974858272354,64.23901794433594,-0.003248364822156735,45.82531677246094,-0.0037904749300380347,88.07181549072266,0.0001805632029694415,45.25455474853516,0.006093188717877895,54.26154571533203,-0.0047013147933830934,79.68486022949219,-0.003421558115678458,19.92112159729004,-0.0016682505153483573,88.76397705078125,0.0001815624688368267,69.90013885498047,-0.0003532933145186101,74.81443786621094,-0.0010083561736500268,83.65899658203125,-0.002242402999964699,107.09526824951172,-0.0007062661705835582,99.55290985107422,0.001064771625320704,58.95812225341797,-0.001537535439222748
2016-02-10,2.17,2.97,8.17,0.5,1.06,0.2,0.52,1.71,0.27,0.71,2.53,0.31,1.15,0.42,,,1.0,1.4,1.21,0.95,1.47,0.31,39.773433685302734,-0.001114198442478953,64.23901794433594,0.0009586199678397467,45.82531677246094,-0.0014437748064424216,88.33460998535156,0.002983865986691203,45.4853401184082,0.005099715844193886,54.26154571533203,-0.0015739007003008343,79.78308868408203,0.0012327116381574132,19.96919822692871,0.002413349539777565,88.75593566894531,-9.059285200052614e-05,69.90013885498047,0.0,74.8521957397461,0.0005046869910680929,83.9673843383789,0.0036862473726333445,107.57209014892578,0.0044523152815973965,100.43012237548828,0.008811520685094276,58.965126037597656,0.00011879252445634592
2016-02-11,2.21,3.03,8.17,0.45,1.03,0.17,0.47,1.63,0.27,0.64,2.5,0.28,1.11,0.39,2.95,3.65,0.99,1.35,1.18,0.94,1.42,0.34,39.83260726928711,0.001487766544185476,64.23901794433594,-0.0011492422748152764,45.82531677246094,-0.0067016941008560815,88.74081420898438,0.004598471920577607,45.56708526611328,0.0017971756942407602,54.26154571533203,-0.006937800054494625,80.04957580566406,0.0033401454616184267,20.024667739868164,0.002777753633826485,88.76397705078125,9.060105980895905e-05,69.9659423828125,0.0009413933778952277,74.87486267089844,0.0003028225281613839,84.2607192993164,0.0034934393068073444,108.14729309082033,0.005347139217042329,101.13351440429688,0.007003795396950174,58.9511604309082,-0.00023684519355637867
2016-02-12,2.2,3.03,8.17,0.49,1.1,0.17,0.51,1.74,0.26,0.71,2.6,0.3,1.2,0.39,2.95,3.65,1.03,1.44,1.25,1.03,1.47,0.33,39.66243362426758,-0.004272219588064563,64.3871078491211,0.0039302628454727095,45.82531677246094,0.014076821205484313,88.06383514404297,-0.0076287227131714985,45.27859115600586,-0.006331195169113957,54.26154571533203,0.014334218344423333,79.6007080078125,-0.005607372597966953,19.987693786621094,-0.0018464203115569067,88.77205657958984,9.102260936288964e-05,69.88375091552734,-0.0011747353710388486,74.90509796142578,0.00040381096470576416,83.94480895996094,-0.0037492006000242606,107.37532806396484,-0.00713808921881387,99.45452880859376,-0.016601673595472044,58.748680114746094,-0.00343471298413911
2016-02-15,2.2,3.02,8.17,0.49,1.1,0.17,0.51,1.74,0.26,0.71,2.6,0.3,1.2,0.39,2.95,3.65,1.03,1.44,1.25,1.03,1.47,0.33,39.66243362426758,-0.004272219588064563,64.3871078491211,0.0039302628454727095,45.82531677246094,0.014076821205484313,88.06383514404297,-0.0076287227131714985,45.27859115600586,-0.006331195169113957,54.26154571533203,0.014334218344423333,79.6007080078125,-0.005607372597966953,19.987693786621094,-0.0018464203115569067,88.77205657958984,9.102260936288964e-05,69.88375091552734,-0.0011747353710388486,74.90509796142578,0.00040381096470576416,83.94480895996094,-0.0037492006000242606,107.37532806396484,-0.00713808921881387,99.45452880859376,-0.016601673595472044,58.748680114746094,-0.00343471298413911
2016-02-16,2.19,3.01,8.17,0.53,1.16,0.2,0.51,1.78,0.23,0.74,2.64,0.3,1.23,0.42,2.95,3.65,1.04,1.48,1.25,1.03,1.47,0.32,39.68463134765625,0.0005596661969600181,64.59619903564453,0.0032474076489568127,45.82531677246094,0.000911930470218536,87.80106353759766,-0.002983876480231684,44.93239974975586,-0.007645807818030592,54.26154571533203,0.0015628902801472222,79.39294830322265,-0.004758648742733018,19.87674903869629,-0.005550652772110531,88.77205657958984,0.0,69.84262084960938,-0.0005885497755792057,74.8446273803711,-0.0008072959344613828,83.59879302978516,-0.00412194553138856,106.75471496582033,-0.00577984821405908,98.40328216552734,-0.010570123408755072,58.67189025878906,-0.0013070907432651824
2016-02-17,2.17,2.98,8.17,0.53,1.18,0.22,0.53,1.81,0.28,0.74,2.68,0.3,1.26,0.43,,,1.07,1.51,1.28,1.04,1.52,0.32,39.714237213134766,0.0007460284869262868,65.05122375488281,0.007044140770375629,45.82531677246094,0.008204404785114638,87.58601379394531,-0.0024492840403950167,44.96125030517578,0.0006420880162332221,54.26154571533203,0.00748817653489775,79.39294830322265,-0.00026464363875378094,19.86935043334961,-0.00037222411634196817,88.77205657958984,0.0,69.85905456542969,0.00023529637949448734,74.8446273803711,0.0,83.45587158203125,-0.001709611378037268,106.35365295410156,-0.0037568552531583865,97.7982406616211,-0.006148590683067723,58.58810043334961,-0.0014281085042577857
2016-02-18,2.16,2.96,8.17,0.51,1.13,0.19,0.53,1.75,0.28,0.71,2.62,0.3,1.21,0.45,2.95,3.65,1.04,1.45,1.24,1.02,1.46,0.32,39.803001403808594,0.002235072278927497,65.24801635742188,0.0030251944725987467,45.82531677246094,0.0009041916288914376,87.9922103881836,0.0046376878755312045,45.15837860107422,0.0043844042272049855,54.26154571533203,0.0009291545430969439,79.84618377685547,0.008146785477005203,19.92482566833496,0.002792000431591335,88.78009033203125,9.049866310362198e-05,69.91655731201172,0.0008231251759667213,74.88240814208984,0.0005047892285807709,83.68907928466797,0.0027943834054562355,106.95903778076172,0.005692186491435436,99.00076293945312,0.012295950005815737,58.91624069213867,0.005600800441761367
2016-02-19,2.15,2.96,8.17,0.5,1.11,0.18,0.53,1.76,0.26,0.76,2.61,0.31,1.24,0.46,2.95,3.65,1.0,1.45,1.26,1.06,1.46,0.32,39.84000015258789,0.0009295467043788364,65.19268035888672,-0.0008480870626323966,45.82531677246094,0.0019359717407299026,87.9922103881836,0.0,45.15357971191406,-0.00010626796862100996,54.26154571533203,0.001856369481391562,79.79008483886719,-0.0007025875919763891,19.935909271240234,0.0005562710103350632,88.77205657958984,-9.049047383669073e-05,69.8508529663086,-0.0009397537325802618,74.9201889038086,0.0005045345449770089,83.75676727294922,0.0008088031181585631,107.01203918457033,0.0004955299234949972,99.08393096923828,0.00084007463494018,58.95812225341797,0.0007108661514596548
2016-02-22,2.14,2.94,8.09,0.46,1.08,0.14,0.55,1.77,0.28,0.78,2.62,0.33,1.25,0.46,2.95,3.65,0.99,1.44,1.31,1.11,1.51,0.29,39.87700271606445,0.0009287792001717587,65.51244354248047,0.004904893951797273,45.82531677246094,0.008628870645602582,87.904541015625,-0.00099633106353203,45.03818130493164,-0.002555686785381761,54.26154571533203,0.009881554407976889,79.9514389038086,0.002022232026288151,19.96919822692871,0.0016697987152509697,88.75593566894531,-0.00018159893175484498,69.85905456542969,0.00011741587643965268,74.950439453125,0.00040377032891947273,83.95987701416016,0.0024249949923333958,106.95903778076172,-0.0004952844952070823,99.03104400634766,-0.0005337592319287765,59.01398086547852,0.0009474286141688548
2016-02-23,2.14,2.94,8.1,0.42,1.05,0.1,0.55,1.74,0.28,0.76,2.6,0.32,1.23,0.47,2.95,3.65,0.98,1.42,1.32,1.13,1.51,0.31,39.8843879699707,0.0001852008276257422,65.50011444091797,-0.00018819480538079247,45.82531677246094,-0.0020424853978601165,88.07977294921875,0.001993434372890901,45.04779815673828,0.0002135266462366392,54.26154571533203,-0.0012226574679545799,80.11271667480469,0.002017196603429916,20.02837181091309,0.0029632428559189794,88.77205657958984,0.00018163191591669126,69.86729431152344,0.00011794814780996532,75.03350067138672,0.0011082152268588885,84.21562957763672,0.003046128371929635,107.1785125732422,0.0020519518222512634,99.43185424804688,0.004047319158561269,59.08381652832031,0.001183374885368016
2016-02-24,2.14,2.94,8.17,0.39,1.04,0.06,0.55,1.75,0.28,0.75,2.61,0.33,1.21,0.46,,,1.0,1.42,1.36,1.15,1.57,0.3,39.93618392944336,0.0012986524830631563,65.51244354248047,0.0001882302293321203,45.82531677246094,0.0016629419864269135,88.07977294921875,0.0,45.100685119628906,0.0011740188212221447,54.26154571533203,0.0015310950875584428,80.1898422241211,0.0009627129439322424,20.072742462158203,0.0022153898311862985,88.76397705078125,-9.101432500158158e-05,69.88375091552734,0.00023554088026545017,75.13923645019531,0.0014091809373477648,84.4036636352539,0.002232769125638967,107.0499038696289,-0.001199948576683263,99.2352294921875,-0.0019774825416497555,59.19552230834961,0.0018906324369847294
2016-02-25,2.14,2.94,8.08,0.32,1.0,-0.02,0.56,1.71,0.27,0.72,2.58,0.32,1.16,0.46,2.93,3.62,0.99,1.39,1.39,1.18,1.6,0.32,40.00276947021485,0.0016672985303034515,65.7399673461914,0.0034729860681108615,45.96151351928711,0.005365465994739305,88.34260559082031,0.002984029508716901,45.22089767456055,0.002665426359106826,54.26154571533203,0.004279579603134298,80.63873291015625,0.00559784972241939,20.150405883789062,0.003869098693278783,88.76397705078125,0.0,69.90013885498047,0.00023450285994131015,75.22991943359375,0.0012068659156330153,84.74969482421875,0.004099717643302858,107.44349670410156,0.0036767229137542046,99.59070587158205,0.003582159090210313,59.4189338684082,0.0037741293825375166
2016-02-26,2.11,2.9,7.8,0.35,1.04,0.03,0.6,1.76,0.26,0.8,2.63,0.33,1.23,0.47,2.93,3.62,0.96,1.43,1.41,1.2,1.62,0.32,40.00276947021485,0.0,65.85062408447266,0.0016832490606288886,46.27103042602539,0.0067342627132676025,87.91254425048828,-0.004868107946962352,44.88431930541992,-0.00744298292269352,54.5773811340332,0.006697250314383174,80.6107177734375,-0.0003474153884580611,20.124513626098636,-0.0012849496848724717,88.76397705078125,0.0,69.80975341796875,-0.0012930651997593579,75.16947937011719,-0.000803404601940505,84.53153228759766,-0.0025741984920841787,106.86827087402344,-0.005353751950779251,98.630126953125,-0.009645266694822574,59.48170852661133,0.0010564756739350756
2016-02-29,2.05,2.82,7.75,0.32,1.0,-0.01,0.62,1.74,0.23,0.78,2.61,0.33,1.22,0.49,2.93,3.62,0.96,1.41,1.42,1.23,1.61,0.3,40.09154891967773,0.002219332577185096,65.94898986816406,0.0014937714723131101,46.76742935180664,0.010728071564666264,88.05591583251953,0.0016308432801437345,44.94683456420898,0.0013928084408201258,55.17154312133789,0.010886597615329396,80.66683197021484,0.0006961133497789262,20.16889190673828,0.002205185251388686,88.78009033203125,0.0001815295098910319,69.8508529663086,0.0005887364777492632,75.28277587890625,0.001507214227615128,84.81739807128906,0.0033817650757685946,107.11798858642578,0.0023366871229413277,99.0612564086914,0.004371174091373664,59.47478866577149,-0.00011633594614623988
2016-03-01,2.02,2.77,7.46,0.35,1.04,0.02,0.68,1.83,0.29,0.85,2.7,0.33,1.31,0.5,2.93,3.62,0.98,1.5,1.48,1.29,1.67,0.3,40.08043670654297,-0.00027717096081825154,66.72016906738281,0.011693571057879382,47.5065803527832,0.014076821205484313,87.36764526367188,-0.00781628993737038,44.80256652832031,-0.0032097485237267964,56.18229293823242,0.014334218344423333,80.22720336914062,-0.005449930167538364,20.10601806640625,-0.003117367112817182,88.73981475830078,-0.0002723821498361867,69.75786590576172,-0.0013312229786474061,75.25260162353516,-0.00040081220463539236,84.58417510986328,-0.0027497066253996394,106.05919647216795,-0.009884353956138403,97.31693267822266,-0.017608536310828704,59.39915084838867,-0.001271762692724776
2016-03-02,1.99,2.73,7.31,0.33,1.0,0.0,0.67,1.84,0.28,0.85,2.69,0.36,1.34,0.48,,,0.99,1.48,1.51,1.34,1.68,0.28,39.9619369506836,-0.002956548520840374,66.55966186523438,-0.0024056773894912675,47.18367767333984,-0.006797009531005926,87.21609497070312,-0.0017346271896350185,44.77373123168945,-0.0006436081426860474,55.78395462036133,-0.007090104320039647,80.38895416259766,0.0020161589419087633,20.1614990234375,0.002759420430639592,88.75593566894531,0.00018166491206272894,69.7496566772461,-0.00011768176117532558,75.25260162353516,0.0,84.76469421386719,0.002134194768340869,106.05919647216795,0.0,97.7185287475586,0.004126682359212985,59.25213623046875,-0.0024750289494064326
2016-03-03,1.98,2.71,7.28,0.3,0.97,-0.03,0.65,1.83,0.25,0.85,2.65,0.28,1.33,0.46,2.94,3.64,0.98,1.55,1.53,1.36,1.7,0.37,39.984161376953125,0.0005561398662170536,66.63990020751953,0.0012055100647538897,47.34219741821289,0.0033596309717633943,87.31977844238281,0.0011888112132802942,45.115116119384766,0.007624669159886466,55.93335723876953,0.0026782364108992596,80.76882934570312,0.004725464923167388,20.209562301635746,0.002383913921399028,88.76397705078125,9.060105980895905e-05,69.77430725097656,0.00035341498302332575,75.33567810058594,0.0011039681719762218,84.9377212524414,0.00204126305390373,106.2183609008789,0.0015007131300746046,98.07469177246094,0.0036447849703349355,59.42714691162109,0.0029536602776920606
2016-03-04,1.95,2.67,7.08,0.37,1.02,0.02,0.67,1.88,0.25,0.88,2.7,0.29,1.38,0.47,2.94,3.64,1.0,1.59,1.51,1.36,1.66,0.35,39.99897003173828,0.00037036302063575555,66.80043029785156,0.0024089185282711867,47.477237701416016,0.0028524295568750357,87.02473449707031,-0.0033788902190948766,45.11030197143555,-0.00010670809172874662,56.1159553527832,0.0032645656014209656,80.75473022460938,-0.00017456141444616158,20.139310836791992,-0.0034761497451167855,88.75593566894531,-9.059285200052614e-05,69.7249526977539,-0.0007073456572650461,75.29033660888672,-0.0006018594753827156,84.67447662353516,-0.0030992664392757163,105.74842834472656,-0.004424212086937329,97.44573211669922,-0.0064130678811710196,59.49715423583984,0.0011780360972546422
2016-03-07,1.93,2.64,7.03,0.43,1.06,0.06,0.67,1.91,0.27,0.91,2.71,0.32,1.42,0.49,2.94,3.64,1.0,1.59,1.48,1.36,1.6,0.32,40.013790130615234,0.0003705120123140837,66.93012237548828,0.001941485661970166,47.53594207763672,0.0012364741308223959,86.84922790527344,-0.002016743777630059,45.18724060058594,0.0017055667062284563,56.16570281982422,0.000886511986265992,80.84622192382812,0.0011329577718144357,20.07643699645996,-0.0031219459713174302,88.75593566894531,0.0,69.67561340332031,-0.000707627506718711,75.2601318359375,-0.0004011772866168162,84.33595275878906,-0.0039979445784020795,105.60450744628906,-0.00136097434912541,97.4154281616211,-0.00031098288678088615,59.413124084472656,-0.001412339000855356
2016-03-08,1.93,2.63,7.14,0.37,1.01,0.01,0.68,1.83,0.27,0.88,2.63,0.29,1.34,0.48,2.94,3.64,0.95,1.54,1.46,1.33,1.59,0.35,40.117462158203125,0.0025909074658880815,66.66462707519531,-0.003966753546385315,47.201290130615234,-0.007039977170851586,87.3516845703125,0.0057853901198419155,45.47091293334961,0.006277708684871319,55.78395462036133,-0.006796820484691768,81.27530670166016,0.0053074190434811985,20.14300346374512,0.0033156514423797745,88.76397705078125,9.060105980895905e-05,69.7249526977539,0.000708128597993074,75.35076904296875,0.0012043190042350105,84.6594009399414,0.0038352348028538596,106.50640106201172,0.008540294704573625,98.49140167236328,0.011045206401567587,59.60213470458984,0.00318129408324741
2016-03-09,1.91,2.61,7.15,0.39,1.05,0.02,0.68,1.9,0.27,0.9,2.68,0.3,1.39,0.47,,,1.0,1.6,1.51,1.37,1.65,0.33,40.013790130615234,-0.002584212011693565,66.82515716552734,0.0024080250257900726,47.31871795654297,0.0024878096679727957,87.00873565673828,-0.003926070976893015,45.15357971191406,-0.006978817907190238,55.91674423217773,0.002380426642752509,81.18385314941406,-0.0011252317088361607,20.13190078735352,-0.0005511926963416292,88.77206420898438,9.110856083549557e-05,69.7003402709961,-0.00035299309365621756,75.35833740234375,0.00010044170047796008,84.60678100585938,-0.0006215486230449763,105.92279815673828,-0.0054795101463774865,97.89286041259766,-0.006077091498369658,59.525177001953125,-0.001291190374608897
2016-03-10,1.88,2.57,7.04,0.45,1.06,0.1,0.69,1.93,0.27,0.93,2.7,0.32,1.45,0.5,2.96,3.68,1.0,1.61,1.48,1.35,1.61,0.32,39.87307357788086,-0.0035167014240600203,66.7880859375,-0.0005547495823394755,47.64748764038086,0.006947983758558873,86.69770812988281,-0.003574670112234668,45.40360641479492,0.005537250966059837,56.31509017944336,0.007123911678613037,81.52149963378906,0.0041590349715674435,20.039457321166992,-0.00459188961653334,88.77206420898438,0.0,69.69207000732422,-0.0001186545666738148,75.24504089355469,-0.0015034369479804965,84.31340026855469,-0.003467579475507687,105.62721252441406,-0.002790576131559752,97.4912109375,-0.004102949626814345,59.60914993286133,0.0014107128300593352
2016-03-11,1.85,2.53,6.82,0.44,1.09,0.08,0.7,1.98,0.27,0.97,2.75,0.33,1.49,0.51,2.96,3.68,1.01,1.65,1.54,1.41,1.67,0.31,40.006378173828125,0.003343223483559532,67.20179748535156,0.006194391440394131,48.222801208496094,0.012074373626106194,86.45044708251953,-0.0028519905854126337,45.5718879699707,0.0037063477653824783,56.97898483276367,0.01178892995118841,81.75362396240234,0.0028474001294875873,20.02837181091309,-0.0005531841544528238,88.76397705078125,-9.110026082181921e-05,69.62631225585938,-0.0009435471131498119,75.28277587890625,0.0005014946487296168,84.28333282470703,-0.000356615244455627,105.07398223876952,-0.005237573466370438,96.50614166259766,-0.010104185448407854,59.67219161987305,0.0010575840635660416
2016-03-14,1.81,2.48,6.74,0.45,1.09,0.11,0.7,1.97,0.28,0.97,2.74,0.34,1.49,0.52,2.96,3.68,1.0,1.63,1.52,1.38,1.66,0.3,39.9915771484375,-0.0003699666419767489,67.05359649658203,-0.0022053128683326984,48.0877799987793,-0.0027999453854415934,86.51428985595703,0.0007384898007127827,45.40360641479492,-0.003692661477766035,56.84621047973633,-0.0023302337417390184,81.9927749633789,0.0029252648309088247,20.02837181091309,0.0,88.76397705078125,0.0,69.62631225585938,0.0,75.24504089355469,-0.0005012432779081255,84.18553924560547,-0.0011602955866132358,105.18766784667967,0.0010819577357581434,96.80925750732422,0.003140896936759896,59.71418380737305,0.0007037145169310755
2016-03-15,1.8,2.46,6.84,0.47,1.11,0.15,0.71,1.97,0.29,0.98,2.73,0.34,1.5,0.52,2.96,3.68,0.99,1.63,1.5,1.35,1.65,0.3,39.9915771484375,0.0,66.67696380615234,-0.005616890220778603,47.6415901184082,-0.009278654169155298,86.49834442138672,-0.00018430983594575068,45.384368896484375,-0.0004237002262507117,56.48104095458984,-0.0064238147462206685,81.96469116210938,-0.00034251556045117315,19.987693786621094,-0.0020310200287889657,88.77206420898438,9.110856083549557e-05,69.65091705322266,0.00035338360694536775,75.1845474243164,-0.0008039529053330829,84.02005004882812,-0.0019657674971296224,105.20279693603516,0.00014382949698577008,96.900146484375,0.0009388459264230153,59.79819869995117,0.0014069503629010605
2016-03-16,1.8,2.47,6.94,0.36,1.05,-0.04,0.66,1.94,0.28,0.87,2.73,0.31,1.41,0.47,,,1.07,1.63,1.58,1.45,1.71,0.33,40.08782577514648,0.0024067224543740107,67.3376235961914,0.009908366433117433,47.95862579345703,0.006654598938886647,86.95291900634766,0.005255298098497896,45.98539733886719,0.013243071502297976,56.8793830871582,0.007052669813373935,82.35857391357422,0.004805517423177141,20.19107818603516,0.009823509920595996,88.78008270263672,9.032676804121564e-05,69.7907943725586,0.002008262421427265,75.56229400634766,0.0045379841607561255,84.91513061523438,0.010159961848101084,105.74092864990234,0.005115184477408663,97.1881332397461,0.00297199504664869,60.001258850097656,0.0033957569719680336
2016-03-17,1.78,2.44,6.82,0.34,1.0,-0.07,0.64,1.91,0.29,0.87,2.69,0.29,1.39,0.47,2.99,3.73,1.04,1.62,1.57,1.46,1.68,0.33,40.16930389404297,0.0020324903464084,67.8624496459961,0.007793949678889023,48.26388549804688,0.006365063625978662,87.04861450195312,0.0011005437965627696,46.53351974487305,0.011919488309880988,57.26112747192383,0.006711471961302173,82.61180877685547,0.003074784460777469,20.23175430297852,0.0020145589338311787,88.78811645507812,9.049048161302586e-05,69.78254699707031,-0.0001181728272678928,75.65292358398438,0.0011994021466461557,85.10321044921875,0.002214915441119736,105.96833801269533,0.002150627630157498,97.58972930908205,0.004132151281734053,60.23229217529297,0.0038504746337491014
2016-03-18,1.76,2.41,6.71,0.27,0.94,-0.13,0.62,1.88,0.27,0.84,2.68,0.3,1.34,0.44,2.99,3.73,1.04,1.58,1.61,1.47,1.75,0.33,40.25075149536133,0.0020276079847736383,67.91804504394531,0.0008192365327104323,48.37546157836914,0.002311792330246032,87.20015716552734,0.0017408969050372036,46.5142822265625,-0.000413412061155527,57.32751083374024,0.001159309373518047,82.8017578125,0.0022992964136350214,20.327896118164062,0.004752025639783053,88.78008270263672,-9.048229382668804e-05,69.79906463623047,0.00023670158042321532,75.75870513916016,0.001398248080371367,85.38902282714844,0.003358420633264192,106.17294311523438,0.0019308135465381238,97.7942886352539,0.0020961153147991407,60.505348205566406,0.004533382682478049
2016-03-21,1.74,2.38,6.65,0.28,0.95,-0.12,0.63,1.92,0.26,0.87,2.72,0.31,1.38,0.46,2.99,3.73,1.05,1.61,1.64,1.5,1.78,0.31,40.25075149536133,0.0,68.17118072509766,0.0037270754920664118,48.3226203918457,-0.0010923138467182625,86.95291900634766,-0.0028352948803792577,46.3411979675293,-0.0037210992140035426,57.31093597412109,-0.00028912575093698045,82.70326232910156,-0.00118953372489361,20.32419776916504,-0.00018193466640747946,88.78811645507812,9.049048161302586e-05,69.7907943725586,-0.00011848674068881682,75.75113677978516,-9.990085444433472e-05,85.41162872314453,0.0002647400713537973,105.6575698852539,-0.004854091964099694,97.04418182373048,-0.007670251729332778,60.39331817626953,-0.0018515723422705133
2016-03-22,1.72,2.36,6.69,0.31,0.95,-0.06,0.64,1.94,0.28,0.91,2.72,0.3,1.42,0.46,2.99,3.73,1.03,1.64,1.63,1.48,1.78,0.33,40.295196533203125,0.001104203926401759,68.04148864746094,-0.00190244728428135,48.19345474243164,-0.002672985205824152,86.76950073242188,-0.0021093975454968827,46.293113708496094,-0.0010376136384496748,57.2279167175293,-0.0014485761780138606,82.54850006103516,-0.0018712958075409736,20.283525466918945,-0.002001176268211724,88.78008270263672,-9.048229382668804e-05,69.7496566772461,-0.000589443001506762,75.66803741455078,-0.0010970048604808103,85.19346618652344,-0.0025542486413442367,105.51356506347656,-0.0013629389918179413,97.02143096923828,-0.0002344381091647918,60.31629943847656,-0.0012752857454888522
2016-03-23,1.72,2.35,6.79,0.3,0.91,-0.07,0.64,1.88,0.27,0.87,2.65,0.3,1.37,0.46,,,1.01,1.58,1.58,1.44,1.72,0.33,40.28779220581055,-0.00018375211016719017,67.6154556274414,-0.006261371238170721,47.97037124633789,-0.004628916878568146,87.16825866699219,0.004595600195971938,46.16330337524414,-0.0028040959627247952,56.92920303344727,-0.0052197196965327874,82.96356964111328,0.0050281904549596135,20.30940818786621,0.0012760464638890134,88.78008270263672,0.0,69.7907943725586,0.0005897906494773952,75.66048431396484,-9.981890430910134e-05,85.28373718261719,0.0010595999920475219,106.21080780029295,0.0066080862341910684,98.12013244628906,0.01132431738096229,60.54736328125,0.003830869017571681
2016-03-24,1.73,2.36,6.93,0.34,0.95,-0.03,0.63,1.91,0.24,0.89,2.67,0.3,1.39,0.46,2.96,3.71,1.02,1.61,1.57,1.42,1.72,0.34,40.33224105834961,0.0011032834043622763,67.4549560546875,-0.0023737113247931374,47.7590217590332,-0.0044058338889929605,87.08053588867188,-0.0010063614859560088,45.99501419067383,-0.0036455186753502344,56.68021774291992,-0.00437359522459968,82.9283676147461,-0.000424307036443361,20.265033721923828,-0.0021849216644773684,88.80420684814453,0.0002717292524789805,69.75786590576172,-0.0004718167645592075,75.63027954101562,-0.00039921463922809597,85.088134765625,-0.0022935488459346898,106.03649139404295,-0.0016412303969833841,98.15804290771484,0.0003863678174969021,60.4283561706543,-0.0019655209433795395
2016-03-28,1.73,2.36,6.99,0.33,0.94,-0.03,0.65,1.89,0.19,0.89,2.66,0.29,1.37,0.49,2.96,3.71,1.0,1.6,1.56,1.4,1.72,0.34,40.265586853027344,-0.001652628358187025,67.58460998535156,0.0019220816118974415,47.541805267333984,-0.004548177154782951,87.2081298828125,0.001465241260156569,46.11040878295898,0.0025088500202821162,56.398067474365234,-0.004977931980332473,82.9775390625,0.0005929388117507095,20.26133155822754,-0.00018268727045267497,88.78811645507812,-0.00018118953636869772,69.77430725097656,0.00023569163135039872,75.62272644042969,-9.9868738179687e-05,85.19346618652344,0.0012379096238104292,106.26386260986328,0.0021442732858387714,98.28687286376952,0.001312474782894757,60.4283561706543,0.0
2016-03-29,1.73,2.37,7.14,0.2,0.84,-0.18,0.63,1.81,0.18,0.78,2.6,0.23,1.29,0.45,2.96,3.71,1.03,1.58,1.61,1.47,1.75,0.4,40.4137077331543,0.00367859732598963,67.93651580810547,0.005206892853715894,47.72380828857422,0.003828273247446168,87.79828643798828,0.0067672194779180295,46.69219207763672,0.01261717928843753,56.56404876708984,0.0029430315639813465,83.35043334960938,0.004493918370229055,20.497995376586918,0.009823509920595996,88.82029724121094,0.000362444743932544,69.9059829711914,0.001887166285165831,75.90225982666016,0.0036964203671057128,86.08855438232422,0.010159961848101084,107.20366668701172,0.008844060944771304,99.31744384765624,0.010485336992205774,60.75738525390625,0.0054449451234905855
2016-03-30,1.72,2.36,7.03,0.18,0.86,-0.26,0.61,1.83,0.14,0.76,2.65,0.2,1.26,0.39,2.96,3.71,1.07,1.63,1.65,1.52,1.78,0.43,40.42110824584961,0.0001831188750158752,68.00447082519531,0.0010002723319193496,47.8940544128418,0.0035673205968422828,87.67868041992188,-0.001362281918234065,46.668155670166016,-0.000514784301211102,56.763221740722656,0.003521193725946725,83.25194549560547,-0.001181611781078562,20.50909996032715,0.0005417399865801364,88.82833862304688,9.053540784820235e-05,69.91417694091797,0.00011721414074017389,76.0155258178711,0.0014922611193606272,86.14122009277344,0.0006117620492884779,106.5518798828125,-0.0060798928277533415,98.2717056274414,-0.010529250247508282,60.64538192749024,-0.0018434520502806917
2016-03-31,1.7,2.31,7.05,0.16,0.83,-0.28,0.59,1.78,0.18,0.73,2.61,0.21,1.21,0.39,2.98,3.71,1.05,1.57,1.62,1.49,1.75,0.42,40.39147567749024,-0.0007330963856591044,68.13410949707031,0.0019063257209697149,47.95862579345703,0.0013482128712394292,87.99769592285156,0.0036384614983004937,46.73066711425781,0.0013394882054822421,56.84621047973633,0.001462016010872924,83.58258819580078,0.003971591273056463,20.53499412536621,0.0012625695466477183,88.81226348876953,-0.00018096853466509355,69.94702911376953,0.00046989286420862086,76.05329132080078,0.0004968130197529064,86.23151397705078,0.0010482076313766964,107.25667572021484,0.006614579096844597,98.96882629394533,0.007093808559167414,60.86241912841797,0.003578791888675381
2016-04-01,1.69,2.31,7.05,0.17,0.83,-0.25,0.62,1.79,0.2,0.76,2.62,0.23,1.24,0.4,2.98,3.71,1.03,1.56,1.62,1.49,1.75,0.4,40.37369537353516,-0.00044019941477368985,68.31324768066406,0.0026291997490839325,47.99342727661133,0.0007256563877409139,87.97209930419922,-0.0002908782824811995,46.98215103149414,0.0053815606060456656,56.969669342041016,0.0021718046156955495,83.85199737548828,0.003223269170085752,20.542381286621094,0.00035973525046006927,88.80419158935547,-9.088721643812914e-05,69.90673065185547,-0.0005761282848556482,75.9702377319336,-0.0010920446363965608,86.29920959472656,0.0007850449859176933,107.3083267211914,0.00048156443997293685,99.22698211669922,0.002608455939319132,60.94874572753906,0.0014183892187877856
2016-04-04,1.68,2.3,7.03,0.14,0.81,-0.26,0.59,1.78,0.18,0.75,2.6,0.23,1.22,0.38,2.98,3.71,1.03,1.55,1.64,1.48,1.8,0.4,40.36626815795898,-0.00018396174805079823,68.29463195800781,-0.00027250530882783064,47.8754768371582,-0.0024576373504920923,88.0759506225586,0.0011805029001328293,46.99658584594727,0.0003072403910040489,56.75276565551758,-0.003807353790684087,83.85909271240234,8.461738701681654e-05,20.55348777770996,0.0005406622987813581,88.82030487060547,0.0001814473051509058,69.95613861083984,0.000706769699049925,76.02306365966797,0.000695350301795461,86.40451049804688,0.001220183867439939,107.36903381347656,0.000565725830791175,99.2876968383789,0.0006118771364858056,61.01191329956055,0.001036404790081491
2016-04-05,1.69,2.31,7.13,0.14,0.79,-0.26,0.56,1.73,0.19,0.72,2.54,0.23,1.17,0.36,2.98,3.71,1.01,1.5,1.59,1.43,1.75,0.4,40.45524597167969,0.0022042615723734116,68.1148910522461,-0.0026318452945501836,47.698524475097656,-0.003696096075709643,88.42740631103516,0.003990370651606012,47.06870651245117,0.0015345937413475674,56.51913833618164,-0.004116580339961318,84.12714385986328,0.003196447025491045,20.57197570800781,0.0008995033104746142,88.83639526367188,0.0001811566971070544,69.98085021972656,0.0003532443239069316,75.9399642944336,-0.001093080984033823,86.49476623535156,0.0010445720574590034,108.0901870727539,0.0067165851611381555,100.37355041503906,0.010936436348480516,61.10316848754883,0.001495694579191964
2016-04-06,1.69,2.3,7.04,0.17,0.83,-0.23,0.55,1.76,0.19,0.73,2.58,0.23,1.2,0.36,,,1.03,1.53,1.59,1.43,1.75,0.4,40.42557907104492,-0.0007333264184212762,68.27603149414062,0.0023657153289862176,48.0995979309082,0.008408508653552582,88.23568725585938,-0.0021680954262237595,47.11199951171875,0.0009197830676763719,56.93630599975586,0.00738099829287675,84.0566177368164,-0.0008383277954182589,20.520191192626957,-0.0025172358802997286,88.83639526367188,0.0,69.95613861083984,-0.00035311958641726093,75.92488098144531,-0.00019862154437944035,86.26911926269531,-0.0026087933695579935,107.5968017578125,-0.004564570830183801,99.64459991455078,-0.007262376367819123,61.131256103515625,0.00045967527809165354
2016-04-07,1.7,2.31,7.11,0.12,0.78,-0.27,0.52,1.7,0.2,0.7,2.52,0.23,1.14,0.36,2.88,3.59,1.0,1.47,1.58,1.41,1.75,0.4,40.440406799316406,0.0003667907451720964,67.99710083007812,-0.004085337972322467,47.86367416381836,-0.004904901022847019,88.69097137451172,0.0051598636879446325,47.14085006713867,0.0006123823170092191,56.60260009765625,-0.005861038861584067,84.28231048583984,0.0026850086893823732,20.586759567260746,0.0032440426119277888,88.83639526367188,0.0,69.99725341796875,0.0005877226494392929,76.02306365966797,0.0012931555104662706,86.56998443603516,0.0034875187774165983,108.43169403076172,0.007759452505181841,100.87469482421876,0.012344822606772832,61.30673599243164,0.002870542830313738
2016-04-08,1.7,2.31,7.03,0.14,0.81,-0.27,0.54,1.72,0.2,0.7,2.55,0.23,1.16,0.34,2.88,3.59,1.02,1.49,1.58,1.43,1.73,0.4,40.44783020019531,0.00018356395166208017,68.21407318115234,0.0031909059125392325,48.0819091796875,0.004559512400201582,88.55520629882812,-0.001530765461010719,47.270694732666016,0.0027543980505744248,56.969669342041016,0.006485024429115693,84.09185791015625,-0.0022596980859416194,20.55348777770996,-0.001616174194004616,88.84444427490234,9.060488335421724e-05,69.99725341796875,0.0,76.03821563720703,0.00019930764178210936,86.39698791503906,-0.0019983429836921696,108.03699493408205,-0.0036400712928795764,100.23688507080078,-0.0063227923963429244,61.18739318847656,-0.0019466507557963642
2016-04-11,1.69,2.3,7.0,0.17,0.85,-0.25,0.53,1.73,0.19,0.7,2.56,0.23,1.16,0.34,2.88,3.59,1.03,1.5,1.56,1.41,1.71,0.4,40.42557907104492,-0.0005501192286523349,68.5177993774414,0.004452544498881883,48.14677047729492,0.0013489750867634598,88.53919982910156,-0.00018075131204087214,47.29473876953125,0.0005086457265164324,57.069801330566406,0.0017576368211689175,84.08479309082031,-8.401311983718962e-05,20.512805938720703,-0.0019793155998261147,88.8283462524414,-0.0001811933497060103,69.989013671875,-0.00011771527726311959,75.99283599853516,-0.000596800415312071,86.17884063720703,-0.00252494077740939,108.06739044189452,0.0002813435141455489,100.10775756835938,-0.0012882234154643069,61.2225227355957,0.0005741304750626064
2016-04-12,1.68,2.28,6.87,0.22,0.89,-0.17,0.54,1.79,0.21,0.74,2.61,0.22,1.22,0.34,2.88,3.59,1.05,1.57,1.57,1.39,1.75,0.41,40.36626815795898,-0.0014671629806888298,68.61077880859375,0.001357011345915371,48.42988204956055,0.005880177828316402,88.18777465820312,-0.0039691478077140685,47.17451095581055,-0.0025420970037824953,57.43694305419922,0.006433204866199027,83.75326538085938,-0.003942778447499462,20.43884658813477,-0.003605520902741355,88.84444427490234,0.00018122618668581225,69.97262573242188,-0.0002341501700532378,75.93244171142578,-0.0007947365868874456,85.8177719116211,-0.0041897607686085525,107.57394409179688,-0.004566098506495919,99.41686248779295,-0.006901513902103362,61.06106185913086,-0.002637279047813079
2016-04-13,1.66,2.26,6.71,0.21,0.87,-0.21,0.55,1.77,0.21,0.75,2.58,0.23,1.22,0.36,,,1.02,1.54,1.56,1.43,1.69,0.4,40.41075897216797,0.0011021780372386658,68.89588928222656,0.00415547642198022,48.748416900634766,0.006577237804301195,88.25169372558594,0.0007248064443234892,46.93887710571289,-0.004994939964897194,57.837440490722656,0.006972819499559968,84.0425033569336,0.0034534531251879663,20.43884658813477,0.0,88.84444427490234,0.0,69.9396743774414,-0.00047091780014762996,75.93244171142578,0.0,85.89299774169922,0.0008765763594467124,107.71820831298828,0.0013410702973601918,99.76611328125,0.0035129935175728377,61.18038558959961,0.0019541705767258666
2016-04-14,1.64,2.23,6.6,0.24,0.89,-0.16,0.55,1.8,0.21,0.77,2.61,0.22,1.26,0.37,2.86,3.58,1.03,1.58,1.56,1.42,1.7,0.41,40.41815185546875,0.0001829434410245412,68.98268127441406,0.0012597557429292472,48.730690002441406,-0.00036364048968995366,88.04403686523438,-0.002353007082189995,46.73691940307617,-0.0043025678305401716,57.7873420715332,-0.0008661935722672487,83.98607635498047,-0.0006714102947823486,20.405561447143555,-0.001628523451540409,88.83639526367188,-9.059667485300515e-05,69.9396743774414,0.0,75.82665252685547,-0.0013932014062231213,85.68988800048828,-0.0023646833449886273,107.36903381347656,-0.003241555025656817,99.2876968383789,-0.004795380186079723,61.18038558959961,0.0
2016-04-15,1.64,2.22,6.62,0.2,0.84,-0.2,0.53,1.76,0.19,0.74,2.56,0.22,1.22,0.37,2.86,3.58,1.02,1.54,1.56,1.42,1.7,0.41,40.46265411376953,0.001101046343235046,69.0198745727539,0.0005391686384570438,48.65404891967773,-0.0015727477439748672,88.30754089355469,0.0029928662712688237,47.03025436401367,0.006276300720799988,57.67053985595703,-0.0020212422199932245,84.33878326416016,0.004199587889889278,20.46102333068848,0.0027179788063458332,88.83639526367188,0.0,69.989013671875,0.0007054550206699872,75.86444091796875,0.0004983523583597105,85.9983139038086,0.0035993267177401034,107.83206939697266,0.004312561704713502,100.13814544677734,0.00856549839989551,61.39091873168945,0.00344118691081996
2016-04-18,1.63,2.21,6.62,0.21,0.84,-0.17,0.52,1.78,0.16,0.75,2.58,0.22,1.24,0.35,2.86,3.58,1.03,1.56,1.57,1.41,1.73,0.41,40.4033432006836,-0.0014658186514202587,69.05709075927734,0.0005392097095773263,48.93121719360352,0.005696715485763004,88.21971893310547,-0.0009945012573170375,47.054298400878906,0.0005112461582523764,58.07105255126953,0.006944840404006225,84.43051147460938,0.001087616004156855,20.449939727783203,-0.000541693478676275,88.85249328613281,0.00018120976670821243,69.98085021972656,-0.00011663905119041473,75.79646301269531,-0.0008960443713932342,85.98326110839844,-0.00017503593648349192,107.5891571044922,-0.0022526906312647643,99.70533752441406,-0.004322108427635252,61.383934020996094,-0.00011377433075865362
2016-04-19,1.61,2.18,6.46,0.19,0.83,-0.2,0.53,1.79,0.18,0.77,2.6,0.21,1.26,0.36,2.86,3.58,1.02,1.58,1.6,1.46,1.74,0.42,40.42557907104492,0.0005503472881160931,69.32359313964844,0.0038591602606035114,49.137672424316406,0.004219294809201468,88.0759506225586,-0.001629661852084241,47.15047454833984,0.0020439396767020224,58.388092041015625,0.005459509959220954,84.58564758300781,0.0018374412956754238,20.49430656433105,0.0021695338538123554,88.85249328613281,0.0,69.95613861083984,-0.00035311958641726093,75.87197875976562,0.0009962964506360361,86.13369750976562,0.001749601020337277,107.42218780517578,-0.0015519156744973062,99.39404296875,-0.0031221453474127303,61.41208267211914,0.000458567075766414
2016-04-20,1.58,2.14,6.31,0.23,0.88,-0.17,0.54,1.85,0.18,0.8,2.66,0.23,1.32,0.36,,,1.05,1.62,1.62,1.49,1.75,0.41,40.45524597167969,0.0007338645807060118,69.37939453125,0.000804940844441715,49.2320556640625,0.0019207918301678006,87.62866973876953,-0.005078354313833522,46.91964340209961,-0.004895627211632281,58.504920959472656,0.002000903170032764,84.35286712646484,-0.0027520089187060837,20.424047470092773,-0.003428225005697838,88.85249328613281,0.0,69.90673065185547,-0.0007062705284410775,75.834228515625,-0.0004975518598263617,85.77265930175781,-0.004191602339686851,106.6859130859375,-0.006854028336991336,98.30062103271484,-0.011000879966004962,61.46818923950195,0.000913607956961382
2016-04-21,1.56,2.11,6.29,0.24,0.91,-0.21,0.56,1.88,0.19,0.82,2.69,0.23,1.35,0.37,2.85,3.59,1.06,1.65,1.64,1.56,1.72,0.41,40.32179260253906,-0.003298790204712798,69.13145446777344,-0.0035736844512945787,49.07870101928711,-0.003114934826646598,87.48487091064453,-0.0016410020664889835,46.794620513916016,-0.0026646171862848567,58.30466079711914,-0.0034229627024406906,84.317626953125,-0.000417770901456227,20.390769958496094,-0.00162932991834297,88.85249328613281,0.0,69.89029693603516,-0.00023508059477350685,75.81156158447266,-0.00029890105821639423,85.66732788085938,-0.0012280302576124225,106.42779541015624,-0.0024194166625667313,97.7159652709961,-0.00594763039720958,61.4190673828125,-0.0007991427321546452
2016-04-22,1.55,2.09,6.29,0.25,0.92,-0.19,0.56,1.89,0.19,0.84,2.7,0.23,1.37,0.38,2.85,3.59,1.05,1.66,1.64,1.56,1.72,0.41,40.27732467651367,-0.0011028261184645727,69.02605438232422,-0.00152463283552573,49.19076919555664,0.0022834381094456457,87.3890380859375,-0.0010954216850238563,46.39068603515625,-0.008632070830441707,58.47152328491211,0.00286190650132756,84.40928649902344,0.0010870745443227747,20.390769958496094,0.0,88.86055755615234,9.076019953169201e-05,69.89029693603516,0.0,75.82665252685547,0.00019905858773272556,85.61471557617188,-0.0006141466763229797,106.31393432617188,-0.001069843489152067,97.46541595458984,-0.002564057119134988,61.41208267211914,-0.00011372218744098994
2016-04-25,1.54,2.09,6.32,0.26,0.94,-0.18,0.57,1.91,0.17,0.85,2.72,0.25,1.38,0.4,2.85,3.59,1.06,1.66,1.65,1.56,1.74,0.38,40.24023818969727,-0.0009207783067584074,68.74714660644531,-0.004040615943859072,49.00201416015625,-0.0038372043878801554,87.2931900024414,-0.0010967975571700705,46.40029525756836,0.00020713688960816157,58.27127456665039,-0.0034247221042279508,84.21184539794922,-0.0023390921693965394,20.36488151550293,-0.0012696157646747697,88.84444427490234,-0.00018133220962313068,69.87383270263672,-0.000235572520367211,75.78893280029297,-0.000497446811978719,85.5169448852539,-0.0011419846490172691,105.97994232177734,-0.0031415637706515565,97.06295776367188,-0.004129240992574057,61.2996940612793,-0.0018300732681529874
2016-04-26,1.53,2.07,6.26,0.27,0.95,-0.16,0.61,1.94,0.19,0.86,2.76,0.24,1.4,0.43,2.85,3.59,1.08,1.7,1.67,1.56,1.78,0.39,40.18835067749024,-0.0012894434660756238,68.80912017822266,0.0009014711858823521,49.16720199584961,0.0033710417525587566,87.10951232910156,-0.0021041466503252115,46.47242736816406,0.0015545614568894806,58.504920959472656,0.004009632439994526,84.17650604248047,-0.0004196482727786277,20.36118698120117,-0.00018141693085471644,88.84444427490234,0.0,69.85735321044922,-0.00023584640415574842,75.76627349853516,-0.00029897903190589936,85.47929382324219,-0.000440276041926424,105.64603424072266,-0.0031506724172473133,96.62252807617188,-0.004537567138355292,61.19443893432617,-0.0017170579489010906
2016-04-27,1.53,2.07,6.25,0.19,0.9,-0.24,0.58,1.87,0.18,0.83,2.71,0.24,1.33,0.4,,,1.04,1.63,1.68,1.57,1.79,0.4,40.23282623291016,0.0011066777976742603,69.11904907226562,0.004504183358837066,49.456180572509766,0.00587746637859432,87.58876037597656,0.005501672940888325,46.56859970092773,0.0020694493102708655,58.82195663452149,0.00541895741160725,84.71263885498047,0.006369150226185782,20.4647216796875,0.0050849048526455665,88.87665557861328,0.00036255844666288617,69.90673065185547,0.0007068324111492164,75.87954711914062,0.0014950401461628626,85.9983139038086,0.006071880771963967,106.3974151611328,0.007112249180107,97.58684539794922,0.009980253476882028,61.475215911865234,0.0045882760333890715
2016-04-28,1.52,2.06,6.19,0.12,0.86,-0.33,0.56,1.84,0.17,0.78,2.68,0.22,1.28,0.39,2.89,3.66,1.06,1.62,1.72,1.61,1.83,0.42,40.22542190551758,-0.00018403696895963328,69.26164245605469,0.0020630113652169157,49.37360763549805,-0.0016696181560291734,87.89225006103516,0.003464938694826447,47.10719680786133,0.011565671082930828,58.805274963378906,-0.0002835959919904596,84.79025268554688,0.000916201308511555,20.568273544311523,0.005060018222813323,88.86858367919922,-9.082136767535332e-05,69.94786834716797,0.0005884654442984694,76.03821563720703,0.002091057789489481,86.44961547851562,0.005247795616223572,106.8225326538086,0.003995562223311433,97.98932647705078,0.0041243374294996915,61.531368255615234,0.000913414339699159
2016-04-29,1.52,2.06,6.24,0.12,0.82,-0.32,0.56,1.83,0.16,0.77,2.66,0.22,1.28,0.4,2.89,3.66,1.06,1.61,1.71,1.6,1.82,0.42,40.28472518920898,0.0014742737523223415,69.19343566894531,-0.000984769992317891,49.456180572509766,0.0016724104428689213,87.86029815673828,-0.0003635349450570313,47.51593780517578,0.008676827003347487,58.90542221069336,0.0017030316987178828,84.88189697265625,0.001080835169217531,20.58306121826172,0.0007189555272268944,88.86055755615234,-9.031451514796007e-05,69.97262573242188,0.0003539405251211658,76.05329132080078,0.00019826456298877027,86.41202545166016,-0.0004348200584514128,106.85283660888672,0.00028368504589137977,98.2398681640625,0.002556826299550119,61.46115493774414,-0.0011410979450255931
2016-04-30,1.52,2.07,6.21,0.12,0.82,-0.32,0.56,1.83,0.16,0.77,2.66,0.22,1.28,0.4,2.89,3.66,1.06,1.61,1.71,1.6,1.82,0.42,40.28472518920898,0.0014742737523223415,69.19343566894531,-0.000984769992317891,49.456180572509766,0.0016724104428689213,87.86029815673828,-0.0003635349450570313,47.51593780517578,0.008676827003347487,58.90542221069336,0.0017030316987178828,84.88189697265625,0.001080835169217531,20.58306121826172,0.0007189555272268944,88.86055755615234,-9.031451514796007e-05,69.97262573242188,0.0003539405251211658,76.05329132080078,0.00019826456298877027,86.41202545166016,-0.0004348200584514128,106.85283660888672,0.00028368504589137977,98.2398681640625,0.002556826299550119,61.46115493774414,-0.0011410979450255931
2016-05-02,1.52,2.06,6.16,0.2,0.89,-0.26,0.55,1.88,0.11,0.8,2.71,0.22,1.32,0.41,2.89,3.66,1.08,1.66,1.68,1.58,1.78,0.42,40.33367919921875,0.0012152002968828235,69.18101501464844,-0.00017950625195573,49.47515869140625,0.00038373604020347507,87.60511779785156,-0.0029043875816525677,47.69101333618164,0.0036845643607772427,58.95738983154297,0.0008822213456638472,84.77228546142578,-0.0012913414419305491,20.48322296142578,-0.0048505057521452954,88.8541259765625,-7.23783393523636e-05,69.947021484375,-0.0003659180683712737,75.95511627197266,-0.00129087179690901,86.12618255615234,-0.00330790644026413,106.3427505493164,-0.0047737250199297865,97.25077056884766,-0.01006818935834719,61.57664108276367,0.0018790103299639593
2016-05-03,1.53,2.07,6.31,0.17,0.87,-0.29,0.53,1.81,0.18,0.75,2.66,0.21,1.25,0.4,,,1.06,1.6,1.64,1.54,1.74,0.42,40.42276763916016,0.0022087853553200976,69.02547454833984,-0.002248311422948346,49.15517425537109,-0.006467577760205234,88.12505340576172,0.005934991253706334,47.70062255859375,0.00020148916409823414,58.80735397338867,-0.0025448185305182447,84.92082977294922,0.0017522744693609926,20.527587890625,0.0021659154559205973,88.86214447021484,9.024334620599817e-05,70.02120208740234,0.0010605255442350803,76.0155258178711,0.0007953321496096954,86.163818359375,0.00043698445821771514,107.08023071289062,0.0069349359478172445,98.47573852539062,0.012595971727296096,61.85105895996094,0.0044565255975625995
2016-05-04,1.54,2.09,6.39,0.16,0.86,-0.29,0.52,1.79,0.18,0.75,2.64,0.19,1.23,0.39,,,1.04,1.6,1.63,1.52,1.74,0.44,40.415340423583984,-0.00018373842292240816,68.8636703491211,-0.002344122952830041,48.97152328491211,-0.003736147277291213,88.28500366210938,0.0018150372699483608,47.59000778198242,-0.002318937797414544,58.5038948059082,-0.005160224818443471,84.7793960571289,-0.0016654773180909688,20.546083450317383,0.0009010098892734408,88.86214447021484,0.0,70.01295471191406,-0.00011778397460227019,76.00798797607422,-9.916187141734145e-05,86.26158905029297,0.0011347070357325961,107.42232513427734,0.003194748639494094,99.01592254638672,0.005485452854530504,61.81589889526367,-0.0005684634230761487
2016-05-05,1.55,2.1,6.42,0.13,0.83,-0.32,0.51,1.76,0.2,0.72,2.6,0.2,1.2,0.39,2.86,3.61,1.04,1.56,1.63,1.52,1.74,0.43,40.48212432861328,0.0016524395026578098,69.02547454833984,0.0023496307762633784,48.93003845214844,-0.0008471215510760244,88.5250015258789,0.0027184442862806524,47.38800430297852,-0.004244661608993838,58.52071380615234,0.00028748513752696603,84.94913482666016,0.0020021228910014344,20.59416389465332,0.0023401269858658313,88.8782730102539,0.0001815006844052558,70.03763580322266,0.00035252177843592136,76.06082153320312,0.0006951053242658656,86.5398941040039,0.0032262917571421745,107.83293914794922,0.0038224271645452834,99.67786407470705,0.006685202857249717,61.87924575805664,0.001024766507081054
2016-05-06,1.56,2.11,6.48,0.18,0.86,-0.28,0.51,1.79,0.2,0.74,2.62,0.19,1.23,0.39,2.86,3.61,1.05,1.6,1.61,1.51,1.71,0.44,40.519229888916016,0.000916591234232822,69.112548828125,0.0012614803498987026,48.90040969848633,-0.0006055330140621873,88.31704711914062,-0.002349103678665143,47.37838745117188,-0.00020293852733599405,58.5038948059082,-0.00028740251357572966,84.76521301269531,-0.0021650816613981716,20.52389335632324,-0.0034121578661576724,88.88629913330078,9.03046692406484e-05,70.02120208740234,-0.0002346412129969888,76.0306396484375,-0.0003968125002757894,86.23902130126953,-0.003476694833631111,107.46795654296876,-0.0033847042273390526,99.25180053710938,-0.004274404769331164,61.773685455322266,-0.0017059080381669478
2016-05-09,1.56,2.12,6.53,0.18,0.87,-0.3,0.51,1.77,0.21,0.72,2.61,0.24,1.2,0.38,2.86,3.61,1.05,1.53,1.59,1.5,1.68,0.39,40.519229888916016,0.0,68.93836212158203,-0.0025203339986222817,48.8115234375,-0.0018176997193763977,88.4850082397461,0.0019017972869823652,47.14752960205078,-0.00487264049159597,58.47010803222656,-0.0005775132372592973,84.68032836914062,-0.0010014089570208329,20.5386905670166,0.000720974838275712,88.88629913330078,0.0,70.05416107177734,0.00047070006501548356,76.0457534790039,0.00019878605041712127,86.29167175292969,0.0006105177315989252,107.75686645507812,0.0026883354015747596,99.56373596191406,0.0031428691783588203,61.78771209716797,0.00022706499931679502
2016-05-10,1.56,2.12,6.46,0.15,0.84,-0.33,0.52,1.77,0.25,0.72,2.61,0.24,1.2,0.36,2.86,3.61,1.05,1.53,1.62,1.53,1.71,0.39,40.50439834594727,-0.00036603713864757914,69.24317932128906,0.00442159039359602,49.22628402709961,0.008497185918212136,88.46900177001953,-0.00018089470798476892,47.01286315917969,-0.002856277815778463,58.92535400390625,0.007785960843937012,84.82181549072266,0.0016708381309678,20.59786033630371,0.002880892970953619,88.8782730102539,-9.029651504377512e-05,70.0705795288086,0.00023436804866494576,76.11375427246094,0.0008942089511390083,86.554931640625,0.0030508145496250805,107.6732406616211,-0.0007760599969923732,99.57135772705078,7.655161854946968e-05,61.82993698120117,0.0006833864307322912
2016-05-11,1.57,2.12,6.4,0.14,0.82,-0.33,0.53,1.73,0.25,0.74,2.58,0.26,1.2,0.37,,,0.99,1.47,1.59,1.53,1.65,0.37,40.54891586303711,0.0010990785916535906,69.40494537353516,0.002336201974428409,49.19071960449219,-0.0007224681551799561,88.60499572753906,0.0015371933083754286,47.37838745117188,0.007774984704815191,58.90849304199219,-0.0002861410372341222,84.91377258300781,0.001084120774274222,20.60894775390625,0.0005382800650899355,88.8782730102539,0.0,70.04586791992188,-0.00035266739697159544,76.10615539550781,-9.983579217398564e-05,86.5398941040039,-0.00017373402457909748,108.0685806274414,0.0036716640401186496,100.13439178466795,0.005654578489936668,61.86516571044922,0.0005697681571106283
2016-05-12,1.56,2.12,6.36,0.15,0.83,-0.29,0.54,1.75,0.25,0.76,2.6,0.27,1.24,0.37,2.81,3.57,0.99,1.48,1.6,1.53,1.67,0.36,40.5414924621582,-0.0001830727337811533,69.54179382324219,0.001971739174644105,49.26774978637695,0.0015659494820183806,88.36502838134766,-0.0027082823515878207,47.1186752319336,-0.0054816601663773,58.90849304199219,0.0,84.7369155883789,-0.002082783384238618,20.58306121826172,-0.001256082355763355,88.86214447021484,-0.00018146774788485587,70.00470733642578,-0.0005876232919713731,76.09864044189453,-9.874304613377571e-05,86.479736328125,-0.000695145013773768,107.71128845214844,-0.003306161450613576,99.67786407470705,-0.004559149976589905,61.80183792114258,-0.00102364211878192
2016-05-13,1.57,2.12,6.41,0.13,0.79,-0.3,0.55,1.71,0.25,0.76,2.55,0.29,1.22,0.38,2.81,3.57,0.95,1.42,1.58,1.52,1.64,0.35,40.526649475097656,-0.0003661184174312826,69.58536529541016,0.0006265508807368203,49.04852294921875,-0.0044497026575957,88.70100402832031,0.0038021336395968053,47.02729415893555,-0.0019393812017898249,58.67245864868164,-0.004006797341468138,84.89252471923828,0.0018363794549152157,20.642236709594727,0.0028749606633102776,88.86214447021484,0.0,70.01295471191406,0.00011781172726932354,76.13639068603516,0.0004960698893097248,86.69033813476562,0.002435273459224563,108.29663848876952,0.005434435378434133,100.64417266845705,0.00969431480820826,61.92852020263672,0.002049814143970652
2016-05-16,1.56,2.11,6.3,0.15,0.82,-0.27,0.57,1.75,0.21,0.79,2.59,0.28,1.26,0.38,2.81,3.57,0.96,1.47,1.6,1.53,1.67,0.35,40.526649475097656,0.0,69.6227035522461,0.0005365820338432137,49.32110595703125,0.005557415217063877,88.38101196289062,-0.0036075360018192892,47.01286315917969,-0.00030686434365301274,59.0265007019043,0.0060342119859435606,84.60963439941406,-0.003332334864109776,20.59786033630371,-0.002149785118508496,88.87020874023438,9.075034220251688e-05,69.97999572753906,-0.0004707555124707774,76.10615539550781,-0.00039712009270342907,86.592529296875,-0.0011282553511162696,107.72647857666016,-0.005264797874298677,99.77674865722656,-0.008618720669381963,61.73847961425781,-0.0030687086944282127
2016-05-17,1.56,2.11,6.26,0.15,0.8,-0.27,0.58,1.76,0.25,0.82,2.59,0.28,1.29,0.4,2.81,3.57,0.94,1.48,1.61,1.56,1.66,0.35,40.5414924621582,0.0003662525092202884,69.5728988647461,-0.0007153512426104625,49.2203483581543,-0.002042890095869554,88.26103210449219,-0.0013575298102358468,46.96477127075195,-0.0010229517029179958,58.97594451904297,-0.0008564997460487334,84.581298828125,-0.00033489769209138487,20.60894775390625,0.0005382800650899355,88.87020874023438,0.0,69.95531463623047,-0.0003526878081657747,76.13639068603516,0.00039727785972387686,86.65274047851562,0.0006953392184005924,107.75686645507812,0.0002820836512942293,99.94419860839844,0.0016782462189375291,61.6258430480957,-0.0018244143177134076
2016-05-18,1.55,2.09,6.16,0.26,0.88,-0.13,0.63,1.87,0.25,0.9,2.67,0.3,1.41,0.43,,,0.97,1.57,1.61,1.54,1.68,0.34,40.40049743652344,-0.0034777956377992636,68.90101623535156,-0.009657246432992705,49.22628402709961,0.00012059380202100733,87.54911041259766,-0.00806609298485983,46.4309196472168,-0.011367065336217674,58.92535400390625,-0.000857816107046605,83.85984802246094,-0.008529672819639456,20.45732307434082,-0.007357225675759693,88.86214447021484,-9.074210732529231e-05,69.83175659179688,-0.001766242423125397,75.90225982666016,-0.0030751504932836626,85.90050506591797,-0.008681034303631319,106.6544418334961,-0.010230667036347119,98.52139282226562,-0.014236001748412108,61.196556091308594,-0.006966021648613818
2016-05-19,1.56,2.11,6.29,0.29,0.88,-0.13,0.64,1.85,0.25,0.89,2.64,0.31,1.38,0.43,2.81,3.58,0.96,1.54,1.56,1.51,1.61,0.35,40.44502258300781,0.0011020940163999349,68.66462707519531,-0.0034308515762495606,49.09001922607422,-0.0027681309633360573,87.63713073730469,0.0010053822853506311,46.445343017578125,0.00031064149646220507,58.79045486450195,-0.00228932251124625,84.05789947509766,0.002361695821147647,20.43884658813477,-0.0009031722351409144,88.87020874023438,9.075034220251688e-05,69.84822082519531,0.00023577000210206478,75.91735076904297,0.00019882072572374732,85.86293029785156,-0.0004374219690276293,106.92813873291016,0.0025662025388624166,98.94743347167967,0.004324346593258532,61.16131591796875,-0.00057585223075729
2016-05-20,1.56,2.11,6.22,0.29,0.89,-0.13,0.67,1.85,0.26,0.89,2.63,0.33,1.38,0.46,2.81,3.58,0.96,1.52,1.56,1.51,1.61,0.34,40.49698638916016,0.001284801017126469,68.73307037353516,0.0009967766702481118,49.2618293762207,0.0034998998341240206,87.693115234375,0.00063882165697704,46.55115509033203,0.0022782062932307223,58.99281692504883,0.0034420904041867484,84.11447143554688,0.0006730118264015594,20.42775154113769,-0.0005428411505137287,88.8541259765625,-0.00018096912227227868,69.87288665771484,0.00035313472881814967,75.95511627197266,0.0004974554900443184,85.8177719116211,-0.0005259357684838095,106.98896026611328,0.0005688075554652894,99.02352142333984,0.0007689734740006227,61.25284957885742,0.001496594040119037
2016-05-23,1.56,2.11,6.21,0.3,0.89,-0.11,0.69,1.84,0.26,0.91,2.63,0.35,1.38,0.48,2.81,3.58,0.93,1.49,1.54,1.49,1.59,0.31,40.51182556152344,0.00036642658346663914,68.7392578125,9.002127987622899e-05,49.27367401123047,0.00024044245128029829,87.74909973144531,0.000638413824399775,46.58000183105469,0.0006196783015732787,59.0265007019043,0.0005709809873677418,84.11447143554688,0.0,20.435138702392575,0.0003616238057333465,88.86214447021484,9.024334620599817e-05,69.86471557617188,-0.000116942092044936,75.93244171142578,-0.00029852578285427533,85.86293029785156,0.0005262125224712033,107.13343811035156,0.0013503995541122027,99.24420928955078,0.0022286408626841503,61.3021125793457,0.0008042564685069031
2016-05-24,1.55,2.1,6.13,0.31,0.9,-0.1,0.69,1.86,0.28,0.92,2.65,0.35,1.41,0.48,2.81,3.58,0.94,1.51,1.55,1.51,1.59,0.32,40.48955154418945,-0.0005498151965568354,68.90101623535156,0.0023532174771625503,49.5699462890625,0.006012790476401353,87.60511779785156,-0.0016408365901691147,46.39243316650391,-0.004026806723432141,59.38059997558594,0.005998988072660971,83.97300720214844,-0.0016818061266287154,20.4129581451416,-0.0010854126107975315,88.8541259765625,-9.023520307938071e-05,69.8152847290039,-0.0007075223417187804,75.89466094970703,-0.0004975575770673757,85.7801742553711,-0.0009638157257548796,106.78368377685548,-0.0032646607787927273,98.8028793334961,-0.004446908884800371,61.16131591796875,-0.002296766872344147
2016-05-25,1.55,2.09,6.04,0.29,0.9,-0.11,0.67,1.87,0.24,0.92,2.67,0.33,1.4,0.47,,,0.95,1.54,1.58,1.51,1.65,0.34,40.54891586303711,0.0014661639011452898,69.0938949584961,0.0027993596275226462,49.6469955444336,0.0015543542234601748,87.56513977050781,-0.00045634351449652666,46.4790153503418,0.0018662996943301646,59.51545715332031,0.002271064586579108,84.12153625488281,0.0017687713907497127,20.43144798278809,0.0009057892303026005,88.86214447021484,9.024334620599817e-05,69.85648345947266,0.0005901104697727533,75.95511627197266,0.0007965688430400242,85.84788513183594,0.0007893534497058763,106.6772232055664,-0.0009969741399027399,98.43008422851562,-0.003773119847268247,61.18243789672852,0.0003453486643110182
2016-05-26,1.54,2.09,6.08,0.25,0.87,-0.16,0.65,1.83,0.17,0.87,2.64,0.31,1.35,0.46,2.89,3.64,0.96,1.52,1.58,1.51,1.65,0.37,40.60085678100586,0.0012809446778847544,69.11875915527344,0.000359860980369886,49.50477981567383,-0.002864538472071132,87.8370590209961,0.0031053367949955835,46.705055236816406,0.004863267536345139,59.39742660522461,-0.001983191489088987,84.36203002929688,0.002858884717527932,20.486921310424805,0.0027150952631183056,88.86214447021484,0.0,69.89762115478516,0.0005888887226390693,76.02306365966797,0.0008945728876512682,86.09609985351562,0.002891331816718745,107.1638412475586,0.004561592694013683,98.9398193359375,0.005178651541519308,61.41471099853516,0.0037964015457949696
2016-05-27,1.54,2.08,6.08,0.27,0.89,-0.12,0.68,1.85,0.23,0.9,2.65,0.32,1.39,0.47,2.89,3.64,0.95,1.53,1.58,1.51,1.65,0.36,40.630558013916016,0.0007315420231241987,69.08145904541016,-0.000539652481021613,49.58772277832031,0.0016754536219596439,87.66910552978516,-0.0019121028536576157,46.39726257324219,-0.006590135950242826,59.46485137939453,0.0011351463863586986,84.29837799072266,-0.0007545105132262808,20.453643798828125,-0.0016243295462723406,88.84603881835938,-0.00018124311484368771,69.85648345947266,-0.0005885421368118093,76.00798797607422,-0.00019830407863119515,85.98326110839844,-0.0013106138989938954,106.85212707519533,-0.0029087625894557156,98.79529571533205,-0.0014607225035933036,61.351356506347656,-0.0010315849599783489
2016-05-30,1.54,2.08,6.08,0.27,0.89,-0.12,0.68,1.85,0.23,0.9,2.65,0.32,1.39,0.47,2.89,3.64,0.95,1.53,1.58,1.51,1.65,0.36,40.630558013916016,0.0007315420231241987,69.08145904541016,-0.000539652481021613,49.58772277832031,0.0016754536219596439,87.66910552978516,-0.0019121028536576157,46.39726257324219,-0.006590135950242826,59.46485137939453,0.0011351463863586986,84.29837799072266,-0.0007545105132262808,20.453643798828125,-0.0016243295462723406,88.84603881835938,-0.00018124311484368771,69.85648345947266,-0.0005885421368118093,76.00798797607422,-0.00019830407863119515,85.98326110839844,-0.0013106138989938954,106.85212707519533,-0.0029087625894557156,98.79529571533205,-0.0014607225035933036,61.351356506347656,-0.0010315849599783489
2016-05-31,1.54,2.07,5.97,0.3,0.91,-0.1,0.68,1.84,0.27,0.87,2.64,0.34,1.37,0.49,2.89,3.64,0.97,1.5,1.54,1.47,1.61,0.35,40.586029052734375,-0.0010959475665185403,69.0441665649414,-0.0005398334225140689,49.54029083251953,-0.0009565259935977455,87.77308654785156,0.0011860622671813204,46.421295166015625,0.000517974368326124,59.39742660522461,-0.001133859290082806,84.44694519042969,0.0017623968959803449,20.420352935791016,-0.0016276250512887724,88.8541259765625,9.102440931174627e-05,69.88934326171875,0.00047039015734529066,75.97775268554688,-0.0003977909602982388,85.85538482666016,-0.0014872229790989788,107.1638412475586,0.002917248171802056,99.03115844726562,0.0023873882883369557,61.49215316772461,0.0022949233626543553
2016-06-01,1.54,2.07,6.01,0.31,0.91,-0.08,0.7,1.85,0.27,0.91,2.63,0.3,1.39,0.49,,,0.94,1.55,1.54,1.47,1.61,0.38,40.65660095214844,0.00173882247318069,69.28400421142578,0.0034736844315266246,49.61891174316406,0.0015870094689254266,87.74348449707031,-0.00033725657767669226,46.68296813964844,0.005636916693017691,59.42624282836914,0.00048514261966348116,84.50650024414062,0.00070523633006081,20.424047470092773,0.00018092411592363078,88.85493469238281,9.101612462369957e-06,69.84078979492188,-0.0006947191736378366,75.93244171142578,-0.0005963716024692811,85.72445678710938,-0.0015249834336555912,107.26058959960938,0.0009028078027484288,99.43289184570312,0.004056636363104049,61.560585021972656,0.0011128550672374615
2016-06-02,1.54,2.07,6.0,0.27,0.88,-0.12,0.68,1.81,0.19,0.89,2.58,0.29,1.36,0.48,2.92,3.66,0.92,1.52,1.54,1.48,1.6,0.4,40.701171875,0.0010962776476080016,69.40892028808594,0.0018029569462953976,49.63084030151367,0.000240403465746164,88.01582336425781,0.003103807294051464,46.63005447387695,-0.0011334683264611067,59.44317626953125,0.0002849488770646502,84.67676544189453,0.002014817762681087,20.48322296142578,0.0028973439970534365,88.86294555664062,9.015666136669154e-05,69.89845275878906,0.0008256344757340273,76.00798797607422,0.0009949142019631818,86.01792907714844,0.003423437150122499,107.78609466552734,0.004899330386674228,100.14962768554688,0.007208236897665143,61.62407684326172,0.0010313713111465006
2016-06-03,1.56,2.08,6.09,0.19,0.84,-0.22,0.6,1.71,0.19,0.78,2.52,0.3,1.23,0.43,2.92,3.66,0.93,1.41,1.52,1.45,1.59,0.39,40.849754333496094,0.003650569545083693,69.95858001708984,0.007919151122399049,49.72013854980469,0.0017992491714529102,88.83296203613281,0.009283997361397622,47.6209602355957,0.013895902524173998,59.54487609863281,0.0017108747459999574,85.357666015625,0.00804117363455159,20.601551055908203,0.005776829881960488,88.86294555664062,0.0,70.01384735107422,0.0016508890788093922,76.24967956542969,0.003179818276883628,86.5747299194336,0.006473078906442442,108.7913589477539,0.00932647467510539,101.57524871826172,0.014234910959340263,62.11109161376953,0.007902994989223311
2016-06-06,1.55,2.08,6.0,0.19,0.85,-0.24,0.6,1.73,0.19,0.8,2.55,0.28,1.25,0.43,2.92,3.66,0.93,1.45,1.54,1.49,1.59,0.38,40.77544021606445,-0.001819205981630656,70.08973693847656,0.0018747796389617655,49.94042205810547,0.004430468512876873,88.60062408447266,-0.0026154475358556306,47.55842208862305,-0.0013132483398751171,59.833038330078125,0.00483941273079469,85.1519546508789,-0.0024099928494816236,20.612659454345703,0.0005392020439312084,88.87908172607422,0.00018158490394970528,69.99738311767578,-0.00023515681570651648,76.2874526977539,0.000495387423783189,86.672607421875,0.001130555099998487,108.44097900390624,-0.0032206596850761215,100.82054138183594,-0.007430031882265986,61.99107360839844,-0.001932311963174116
2016-06-07,1.54,2.07,5.92,0.15,0.82,-0.28,0.59,1.72,0.2,0.78,2.54,0.28,1.23,0.43,2.92,3.66,0.94,1.44,1.57,1.51,1.63,0.38,40.80516815185547,0.0007290647417537155,70.20218658447266,0.0016043667861787014,50.16069030761719,0.00441062050407659,88.7287826538086,0.0014464747924771704,47.717166900634766,0.0033378906414494036,60.1212043762207,0.004816169363702771,85.2796630859375,0.001499771033820707,20.68291282653809,0.003408263370769271,88.88709259033203,9.013216723485762e-05,70.01384735107422,0.00023521212744137543,76.37055969238281,0.0010893927073194476,86.90577697753906,0.002690233542059328,108.6618881225586,0.0020371368894078756,101.0644989013672,0.0024197203882028173,62.11109161376953,0.001936053021589057
2016-06-08,1.54,2.05,5.82,0.12,0.78,-0.31,0.6,1.71,0.2,0.78,2.51,0.24,1.23,0.43,,,0.93,1.47,1.59,1.54,1.64,0.42,40.78289794921875,-0.0005457691671271192,70.57069396972656,0.005249229449719284,50.35121154785156,0.0037982180680922184,88.83296203613281,0.0011741328936145656,47.86627960205078,0.003124927800649324,60.39240646362305,0.004510922397782391,85.56336212158203,0.003326690389930942,20.727293014526367,0.0021457416738388524,88.88709259033203,0.0,70.0302963256836,0.00023493887611825137,76.42342376708984,0.0006922048878517106,87.10895538330078,0.002337915991640349,108.9131851196289,0.0023126507500668136,101.60581970214844,0.005356191409107369,62.18163299560547,0.001135729223285864
2016-06-09,1.54,2.06,5.86,0.12,0.78,-0.31,0.59,1.68,0.21,0.77,2.48,0.26,1.22,0.43,2.87,3.6,0.91,1.42,1.56,1.53,1.59,0.41,40.84230422973633,0.0014566468668202326,70.4832992553711,-0.0012383995315812246,50.154727935791016,-0.003902261852702704,88.9691390991211,0.0015329564597079681,47.76045608520508,-0.00221081558302616,60.1212043762207,-0.004490665354852208,85.68395233154297,0.0014093673620443337,20.73838424682617,0.0005351027889666238,88.88709259033203,0.0,70.04682922363281,0.0002360820789952811,76.46873474121094,0.0005928937999322148,87.13904571533203,0.00034543327834479776,109.21021270751952,0.0027271958630570303,102.261474609375,0.006452926703889306,62.238075256347656,0.0009076998789365742
2016-06-10,1.56,2.07,5.98,0.12,0.78,-0.32,0.57,1.64,0.18,0.73,2.44,0.26,1.17,0.42,2.87,3.6,0.91,1.38,1.52,1.49,1.55,0.41,40.87944412231445,0.0009093486099416292,70.21468353271484,-0.003811054895188959,49.91062927246094,-0.004866912320660499,89.28150939941406,0.0035109960988264355,47.55842208862305,-0.0042301521623160365,59.79916000366211,-0.005356585515874479,85.78324890136719,0.0011588700932001483,20.74208068847656,0.00017824154506906886,88.89514923095703,9.063903869743761e-05,70.08804321289062,0.0005883776569848287,76.46873474121094,0.0,87.13904571533203,0.0,109.60620880126952,0.0036259987407087912,102.75704193115234,0.004846080341304848,62.33687973022461,0.001587524573502641
2016-06-13,1.57,2.09,6.07,0.15,0.81,-0.31,0.55,1.62,0.23,0.73,2.43,0.27,1.14,0.4,2.87,3.6,0.89,1.35,1.47,1.45,1.49,0.38,40.93887710571289,0.0014538598719837648,69.95858001708984,-0.003647435304692026,49.57722091674805,-0.006680107235130683,89.457763671875,0.001974140823184811,47.68349075317383,0.002629790036299484,59.46012878417969,-0.005669498024080233,85.65557861328125,-0.0014882892606775666,20.727293014526367,-0.000712931078240775,88.89514923095703,0.0,70.10453033447266,0.0002352344398024453,76.44608306884766,-0.0002962213568714622,87.02619171142578,-0.0012951025912646408,109.99462890625,0.0035437783062521877,103.21446228027344,0.0044514744734240885,62.35806655883789,0.0003398763092565815
2016-06-14,1.59,2.11,6.19,0.17,0.84,-0.3,0.55,1.62,0.24,0.74,2.43,0.27,1.15,0.41,2.87,3.6,0.88,1.35,1.45,1.45,1.45,0.38,40.8942985534668,-0.0010889051043335707,69.64002227783203,-0.004553519227805891,49.41051864624024,-0.0033624771099561857,89.43372344970703,-0.00026873265305560334,47.43817901611328,-0.005144584282437803,59.25675582885742,-0.0034203248375132,85.46403503417969,-0.0022362067036677535,20.675506591796875,-0.0024984653178395932,88.88709259033203,-9.063082400673217e-05,70.11278533935547,0.00011775280204329164,76.4385757446289,-9.820417106243262e-05,86.80801391601562,-0.002507035998238538,109.91849517822266,-0.0006921585970550703,103.13821411132812,-0.0007387353212020553,62.24515151977539,-0.0018107527268498291
2016-06-15,1.6,2.12,6.18,0.13,0.82,-0.37,0.52,1.6,0.23,0.69,2.43,0.26,1.1,0.37,,,0.91,1.34,1.47,1.47,1.47,0.4,41.042877197265625,0.003633236149155783,69.91488647460938,0.003946928616432199,49.43436813354492,0.000482680367624333,89.7061538696289,0.003046171057331293,47.693115234375,0.005374072604581226,59.188941955566406,-0.00114440745772304,85.78324890136719,0.003735066651835872,20.76056861877441,0.004114144753835758,88.88709259033203,0.0,70.19511413574219,0.0011742337148386017,76.56694793701172,0.0016794163304623133,87.2142562866211,0.0046797795765549655,110.21548461914062,0.0027019059934947354,103.53468322753906,0.0038440564404478295,62.33687973022461,0.0014736603287097694
2016-06-16,1.61,2.14,6.32,0.15,0.82,-0.32,0.53,1.57,0.23,0.7,2.39,0.27,1.1,0.36,2.81,3.54,0.87,1.3,1.42,1.42,1.42,0.38,40.99089813232422,-0.0012664576289712626,69.92733001708984,0.0001779813013782494,49.46410751342773,0.0006015932033855975,89.80226135253906,0.0010713588618438408,47.79412460327149,0.0021179025190556366,59.17201614379883,-0.00028596239784595134,85.91095733642578,0.0014887339509073172,20.727293014526367,-0.0016028272085935047,88.9112777709961,0.0002720887809384287,70.15394592285156,-0.0005864825977918153,76.45364379882812,-0.0014798048144325504,87.04122924804688,-0.0019839306776358034,110.52775573730467,0.0028332780937554425,104.0378875732422,0.004860249049077003,62.39337539672852,0.0009062960281043253
2016-06-17,1.6,2.12,6.21,0.2,0.85,-0.3,0.51,1.62,0.22,0.7,2.43,0.27,1.13,0.37,2.81,3.54,0.92,1.35,1.42,1.43,1.42,0.38,40.90914916992188,-0.0019943198643377347,69.85865020751953,-0.0009821597586169295,49.4938850402832,0.0006020027117115134,89.49784088134766,-0.003389897610666326,47.86146545410156,0.0014089775969128304,59.23979568481445,0.001145466141476481,85.65557861328125,-0.002972597804311139,20.66442108154297,-0.003033292043458591,88.9112777709961,0.0,70.16221618652344,0.0001178873627574184,76.4612045288086,9.889299717835698e-05,86.82301330566406,-0.0025070411374930046,110.0555648803711,-0.004272147333343579,103.38980102539062,-0.006229332053626413,62.25926971435547,-0.0021493577085762716
2016-06-20,1.58,2.1,6.0,0.24,0.88,-0.26,0.56,1.67,0.23,0.74,2.47,0.28,1.17,0.41,2.81,3.54,0.93,1.39,1.43,1.43,1.43,0.37,40.88689804077149,-0.0005439157157233199,70.33336639404297,0.0067953816043291315,49.785606384277344,0.005894088608253467,89.11331939697266,-0.004296433082500606,47.99135208129883,0.002713803807821602,59.66355895996094,0.007153354771868514,85.5491714477539,-0.0012422677804531101,20.59416389465332,-0.0033999107263837924,88.89514923095703,-0.00018140038523128954,70.1209945678711,-0.000587518765695183,76.4007568359375,-0.000790566840315976,86.5747299194336,-0.0028596494958816887,109.3548583984375,-0.006366842809768403,102.28434753417967,-0.010692094193502477,62.22399520874024,-0.0005665743555468561
2016-06-21,1.57,2.08,6.0,0.28,0.91,-0.19,0.57,1.71,0.25,0.76,2.5,0.27,1.22,0.41,2.81,3.54,0.95,1.44,1.43,1.41,1.45,0.37,40.82746505737305,-0.0014535948249040365,70.27713775634766,-0.0007994589279332054,49.97613525390625,0.0038269870242872983,88.91307830810547,-0.0022470388290124488,47.7412223815918,-0.005211974425794574,60.002540588378906,0.005681552262838618,85.47117614746094,-0.0009117014106980736,20.55348777770996,-0.0019751283495378358,88.89514923095703,0.0,70.07149505615234,-0.0007059157107481839,76.2874526977539,-0.0014830237667265989,86.31140899658203,-0.003041544837582566,109.15689849853516,-0.0018102524460419378,101.81160736083984,-0.004621823228445177,62.17454528808594,-0.0007947082229036173
2016-06-22,1.56,2.07,5.96,0.25,0.9,-0.21,0.56,1.69,0.25,0.75,2.5,0.27,1.2,0.4,,,0.94,1.42,1.44,1.41,1.47,0.37,40.82746505737305,0.0,70.58321380615234,0.00435527199280461,50.02375793457031,0.0009529084316366454,89.08928680419922,0.0019818062701995043,47.93362808227539,0.004030179603398354,59.95168685913086,-0.0008475262672110739,85.62720489501953,0.001825513051199934,20.59786033630371,0.0021588821845541784,88.9112777709961,0.00018143329730135882,70.09626770019531,0.00035353383031311303,76.37055969238281,0.0010893927073194476,86.54461669921875,0.002701933676531043,109.3548583984375,0.0018135354029411577,101.97937774658205,0.0016478512626521002,62.28747177124024,0.0018162816089937195
2016-06-23,1.54,2.04,5.83,0.24,0.88,-0.22,0.58,1.74,0.27,0.78,2.55,0.31,1.25,0.43,2.83,3.56,0.96,1.43,1.5,1.47,1.53,0.34,40.72346115112305,-0.002547400533044364,70.75183868408203,0.002389022387005335,50.39290237426758,0.007379382416252911,88.66472625732422,-0.004765562303895243,48.00096130371094,0.0014047178177285513,60.39240646362305,0.007351246104680076,85.54209899902344,-0.000993911877661291,20.60894775390625,0.0005382800650899355,88.88709259033203,-0.00027201476877158903,70.07149505615234,-0.00035340888831514317,76.4007568359375,0.00039540293637130297,86.5747299194336,0.00034795024073530634,108.63904571533205,-0.006545778519481682,100.8128890991211,-0.011438475829492423,62.25926971435547,-0.0004527725412960537
2016-06-24,1.61,2.12,6.33,0.15,0.81,-0.28,0.48,1.57,0.24,0.64,2.42,0.27,1.08,0.38,2.83,3.56,0.93,1.3,1.42,1.36,1.48,0.36,40.88689804077149,0.004013334943263613,70.15220642089844,-0.008475147421412532,49.56534194946289,-0.01366616171040963,89.89036560058594,0.011402427427486928,47.54880142211914,-0.009419808881136693,59.49404144287109,-0.014228191282070257,85.9463882446289,0.004726202072854013,20.73098945617676,0.005921782311635981,88.93544006347656,0.0005439200646077946,70.23638153076172,0.0023531176903994755,76.50651550292969,0.0013842620331536715,87.11649322509766,0.006257753344055761,110.50489044189452,0.017174715722849454,103.51945495605467,0.023692724133682508,62.548622131347656,0.004647539528165545
2016-06-27,1.64,2.16,6.57,0.12,0.73,-0.27,0.45,1.46,0.22,0.61,2.28,0.27,1.0,0.35,2.83,3.56,0.85,1.19,1.34,1.27,1.42,0.36,41.206302642822266,0.00698560706242346,70.36460876464844,0.0030277357561019347,48.85085678100586,-0.01366616171040963,90.66744995117188,0.008644801313177242,47.63539123535156,0.0018210724696026137,58.46011352539063,-0.014228191282070257,86.30818176269531,0.00420952555954579,20.80124282836914,0.003388809412155025,88.93544006347656,0.0,70.277587890625,0.000586681132558553,76.49897766113281,-9.85254882845954e-05,87.37232208251953,0.002936629425163373,111.92899322509766,0.012887237637251525,106.1039581298828,0.023692724133682508,62.75326156616211,0.003271685735694252
2016-06-28,1.63,2.15,6.48,0.09,0.7,-0.32,0.45,1.46,0.25,0.61,2.27,0.26,1.0,0.35,2.83,3.56,0.85,1.2,1.37,1.32,1.42,0.37,41.34003829956055,0.0032455145975485156,70.88304901123047,0.007367912018328537,49.46410751342773,0.012553530742992258,90.65143585205078,-0.00017662456735811904,47.83260726928711,0.004140115758914709,59.25675582885742,0.013627108389394182,86.78338623046875,0.005505902894351378,20.856719970703125,0.0026670109469768555,88.91931915283203,-0.00018126531597550954,70.30228424072266,0.00035141146472028595,76.58206176757812,0.0010860812652078167,87.67328643798828,0.003444618939902888,111.93669128417967,6.877627378032436e-05,106.3250961303711,0.002084163535328143,62.94382095336914,0.003036645147218797
2016-06-29,1.62,2.13,6.26,0.1,0.71,-0.33,0.46,1.5,0.18,0.62,2.3,0.26,1.03,0.35,,,0.88,1.24,1.4,1.36,1.44,0.39,41.40687942504883,0.0016168617214122882,71.59515380859375,0.010046193092659639,50.089263916015625,0.012638586522928597,90.2829132080078,-0.004065270898129358,47.89032745361328,0.0012067120657091035,59.98558807373047,0.01229956373207508,86.75496673583984,-0.0003274762124795272,20.827136993408203,-0.001418390683505133,88.91931915283203,0.0,70.277587890625,-0.0003512880180833733,76.58960723876953,9.85279191660915e-05,87.62061309814453,-0.0006007912099998958,111.43404388427734,-0.004490461475462282,105.50931549072266,-0.007672512598983827,62.89439392089844,-0.0007852563082771935
2016-06-30,1.62,2.13,6.21,0.09,0.7,-0.37,0.45,1.49,0.2,0.58,2.3,0.26,1.01,0.36,2.78,3.48,0.91,1.23,1.4,1.38,1.42,0.39,41.37716293334961,-0.0007176703995047662,71.92613983154297,0.004623022723494685,50.42862701416016,0.0067751664051911575,90.48314666748048,0.0022178444664424646,47.8951416015625,0.00010052443165853298,60.49411010742188,0.008477403490091184,87.05999755859375,0.0035160041462836134,20.88629531860352,0.002840444426617017,88.9434814453125,0.0002717327652828061,70.31050872802734,0.0004684400587791071,76.68780517578125,0.0012821313563546877,87.7861099243164,0.0018887887258502989,111.64729309082033,0.0019136809462325655,105.89811706542967,0.0036849976032800047,63.09906005859375,0.0032541236974590326
2016-07-01,1.61,2.12,6.12,0.03,0.62,-0.43,0.45,1.46,0.24,0.59,2.24,0.28,1.0,0.37,2.78,3.48,0.87,1.18,1.43,1.43,1.43,0.38,41.478302001953125,0.0024443210078570754,72.20165252685547,0.003830494670752138,50.52849197387695,0.001980322797381584,90.72224426269533,0.0026424544682726037,48.29204559326172,0.008286936387014832,60.54008865356445,0.0007600499628959145,87.51593017578125,0.005236993222755837,21.004640579223636,0.005666168117172354,88.9612045288086,0.00019926230914402154,70.33525848388672,0.0003520064967117431,76.7784652709961,0.0011821970260725845,88.46781921386719,0.0077655712291899714,112.43437957763672,0.00704975879868508,107.36849975585938,0.013884880403692401,63.2257194519043,0.0020073103021334138
2016-07-04,1.61,2.12,6.12,0.03,0.62,-0.43,0.45,1.46,0.24,0.59,2.24,0.28,1.0,0.37,2.78,3.48,0.87,1.18,1.43,1.43,1.43,0.38,41.478302001953125,0.0024443210078570754,72.20165252685547,0.003830494670752138,50.52849197387695,0.001980322797381584,90.72224426269533,0.0026424544682726037,48.29204559326172,0.008286936387014832,60.54008865356445,0.0007600499628959145,87.51593017578125,0.005236993222755837,21.004640579223636,0.005666168117172354,88.9612045288086,0.00019926230914402154,70.33525848388672,0.0003520064967117431,76.7784652709961,0.0011821970260725845,88.46781921386719,0.0077655712291899714,112.43437957763672,0.00704975879868508,107.36849975585938,0.013884880403692401,63.2257194519043,0.0020073103021334138
2016-07-05,1.61,2.12,6.16,-0.03,0.56,-0.45,0.44,1.37,0.27,0.56,2.14,0.28,0.94,0.35,2.78,3.48,0.81,1.09,1.4,1.39,1.42,0.38,41.63445281982422,0.003764638626329031,72.36479949951172,0.00225960164271255,50.24139404296875,-0.005681901827915836,91.21963500976562,0.0054825666088027525,48.2391242980957,-0.001095859463310811,60.25041580200195,-0.004784810495077507,87.81464385986328,0.0034132492619578514,21.089683532714844,0.004048769754971593,88.94510650634766,-0.0001809555361373949,70.36820983886719,0.0004684898540328053,76.8388671875,0.000786703879671391,88.61139678955078,0.0016229356274342077,113.18950653076172,0.006716157068342055,108.71275329589844,0.01251999928373504,63.52999496459961,0.0048125274861723355
2016-07-06,1.6,2.11,6.14,-0.05,0.54,-0.46,0.46,1.38,0.26,0.58,2.14,0.27,0.95,0.36,,,0.8,1.11,1.43,1.41,1.45,0.39,41.6716194152832,0.000892688457317492,72.46517944335938,0.0013871377319070177,50.46271514892578,0.004405154557768576,91.23566436767578,0.000175722670984646,48.34016418457031,0.002094563032492669,60.54008865356445,0.004807814978645686,87.97110748291016,0.0017817486488536094,21.13776016235352,0.00227962783624025,88.92091369628906,-0.0002719970890907586,70.33525848388672,-0.00046827047406661215,76.85403442382812,0.00019739016051745217,88.82302856445312,0.0023883132708646393,113.1513442993164,-0.000337153439527893,108.88845825195312,0.0016162313135097417,63.43095397949219,-0.0015589641579951685
2016-07-07,1.59,2.09,6.02,-0.03,0.56,-0.44,0.47,1.4,0.27,0.58,2.14,0.29,0.97,0.37,2.74,3.41,0.82,1.11,1.43,1.41,1.45,0.37,41.5972900390625,-0.001783693008902909,72.44010162353516,-0.000346067173459752,50.52849197387695,0.00130347375794293,91.11529541015624,-0.0013193191319840203,48.24393081665039,-0.0019907538491695798,60.64232635498047,0.0016887603518564998,87.98527526855469,0.00016105044087666442,21.06750869750977,-0.0033235056270942698,88.94510650634766,0.0002720710916357394,70.30225372314453,-0.0004692491568755175,76.8388671875,-0.0001973512053313753,88.64163970947266,-0.002042137696856905,113.01409149169922,-0.0012130020060046043,108.88084411621094,-6.992601295330303e-05,63.45216751098633,0.0003344350063061441
2016-07-08,1.57,2.07,5.88,-0.06,0.53,-0.44,0.48,1.37,0.26,0.61,2.11,0.28,0.95,0.36,2.74,3.41,0.76,1.09,1.43,1.39,1.47,0.4,41.71625518798828,0.0028599254618284498,73.01739501953125,0.007969251603155314,51.19847106933594,0.013259431843035463,91.2918472290039,0.0019376748772301777,48.31609725952149,0.0014958657316992419,61.46018600463867,0.013486614033747957,88.47602081298828,0.005577587192126199,21.122976303100582,0.0026328507270234613,88.93705749511719,-9.049414348494267e-05,70.30225372314453,0.0,76.80867004394531,-0.00039299308618123696,88.838134765625,0.002216735349169552,113.3115463256836,0.0026320154421293207,109.6828155517578,0.007365587969642373,63.67154312133789,0.003457338322029324
2016-07-11,1.55,2.04,5.66,0.01,0.56,-0.38,0.5,1.43,0.28,0.66,2.14,0.31,1.03,0.4,2.74,3.41,0.77,1.12,1.42,1.41,1.43,0.36,41.6716194152832,-0.0010699851293921592,73.22451782226562,0.0028366227346097173,51.2284049987793,0.0005846645186498023,90.81053161621094,-0.005272273783502257,48.05630111694336,-0.005377010092157963,61.57948303222656,0.0019410456645687635,88.24842834472656,-0.0025723632931320406,21.034223556518555,-0.004201715956524521,88.92091369628906,-0.00018151937204591295,70.22805786132812,-0.0010553838303476448,76.70294952392578,-0.0013764138860762332,88.40734100341797,-0.004849198639115482,112.64026641845705,-0.00592419686249035,108.72042083740234,-0.008774343633632498,63.501708984375,-0.002667347587904989
2016-07-12,1.52,2.0,5.46,0.07,0.64,-0.36,0.52,1.53,0.29,0.69,2.24,0.29,1.1,0.4,2.74,3.41,0.84,1.24,1.46,1.46,1.46,0.38,41.50806427001953,-0.003924856954411693,72.97347259521484,-0.0034284312757119073,51.371952056884766,0.0028020989158044074,90.27301788330078,-0.005919068232986824,47.73396301269531,-0.0067075096658739675,61.73280715942383,0.0024898573298679505,87.75060272216797,-0.0056411840062911,20.963947296142575,-0.003341043713220415,88.92899322509766,9.086196343188746e-05,70.20333099365234,-0.0003520938557720621,76.6802749633789,-0.00029561523627985586,88.11260223388672,-0.0033338721217716083,111.7098617553711,-0.008259965043313278,106.9330825805664,-0.016439765805441486,63.16910171508789,-0.005237768787749508
2016-07-13,1.52,2.0,5.58,0.03,0.58,-0.36,0.51,1.48,0.29,0.68,2.18,0.31,1.07,0.4,,,0.8,1.17,1.45,1.43,1.47,0.37,41.62702941894531,0.002866073159949911,73.01111602783203,0.0005158509151126367,51.22239685058594,-0.002911222959431692,90.505615234375,0.0025765988168791054,47.92160415649414,0.003930977692946369,61.57948303222656,-0.0024836733376032427,88.09201049804688,0.003890660181102845,21.019432067871094,0.002646675787947972,88.92091369628906,-9.085370828543216e-05,70.21983337402344,0.00023506548959306706,76.71050262451172,0.00039420386986410705,88.30158233642578,0.0021447567969612447,112.28185272216795,0.0051203265119907915,108.193359375,0.011785658507357244,63.32477188110352,0.002464340346610472
2016-07-14,1.5,1.97,5.44,0.08,0.62,-0.34,0.53,1.53,0.29,0.68,2.25,0.32,1.1,0.41,2.72,3.42,0.85,1.21,1.45,1.44,1.46,0.37,41.57496643066406,-0.0012507015035176927,73.04248809814453,0.00042968895723416445,51.3241081237793,0.001985679691835829,90.12858581542967,-0.004165812452287754,47.91197204589844,-0.00020099724884514725,61.630638122558594,0.0008307164629046682,87.87864685058594,-0.0024220544661728294,20.971355438232425,-0.002287246842989421,88.92091369628906,0.0,70.17858123779297,-0.0005874712919174963,76.6802749633789,-0.0003940485344069433,88.07483673095703,-0.002567854385721602,111.54963684082033,-0.006521230845374815,106.6199188232422,-0.0145428569816769,63.310672760009766,-0.0002226477991934539
2016-07-15,1.49,1.96,5.42,0.11,0.64,-0.29,0.52,1.6,0.27,0.71,2.3,0.32,1.15,0.42,2.72,3.42,0.89,1.28,1.49,1.44,1.54,0.38,41.46343612670898,-0.0026826312449605982,73.02371215820312,-0.0002570550433081964,51.22239685058594,-0.0019817445818651747,89.78365325927734,-0.003827116036844269,47.479000091552734,-0.009036821818374063,61.52833938598633,-0.0016598682033575063,87.54435729980469,-0.0038039906480310526,20.919588088989254,-0.0024684789400305496,88.92899322509766,9.086196343188746e-05,70.14562225341797,-0.00046964449542408193,76.6575927734375,-0.0002958021466699101,87.97652435302734,-0.001116236845604468,110.91658020019533,-0.005675111623432372,105.7034149169922,-0.008595991409160675,63.034706115722656,-0.004358927685592762
2016-07-18,1.49,1.95,5.44,0.1,0.65,-0.27,0.52,1.59,0.26,0.68,2.3,0.32,1.14,0.44,2.72,3.42,0.91,1.27,1.49,1.41,1.57,0.38,41.42623901367188,-0.0008971063788206779,72.92325592041016,-0.0013756659970303176,51.39589691162109,0.0033871913792171693,89.75959777832031,-0.00026792717921120257,47.488616943359375,0.00020254958588217242,61.78390502929688,0.004153624912697662,87.54435729980469,0.0,20.919588088989254,0.0,88.92899322509766,0.0,70.18680572509766,0.0005871139260964497,76.64249420166016,-0.00019696120411671902,87.91612243652344,-0.000686568569832624,110.7716064453125,-0.0013070521523577128,105.6040496826172,-0.0009400380721192869,63.197452545166016,0.0025818543382210013
2016-07-19,1.48,1.95,5.45,0.12,0.65,-0.27,0.56,1.56,0.29,0.7,2.27,0.31,1.12,0.44,2.72,3.42,0.86,1.25,1.44,1.39,1.49,0.39,41.52291488647461,0.0023336869362149404,72.94210815429688,0.0002585215600807711,51.258296966552734,-0.0026772554491064637,90.00028991699219,0.0026815197998804052,47.31061935424805,-0.003748215900320484,61.596492767333984,-0.003033350868224205,87.70085144042969,0.0017875982582071792,20.92327880859375,0.00017642410494866922,88.92091369628906,-9.085370828543216e-05,70.19503784179688,0.00011728866436033769,76.60472106933594,-0.00049284842198416,87.92366027832031,8.573901564323805e-05,111.24454498291016,0.004269492451850931,106.1998062133789,0.005641417469805399,63.3177375793457,0.001903320930439767
2016-07-20,1.48,1.94,5.4,0.13,0.67,-0.25,0.56,1.59,0.28,0.73,2.3,0.32,1.15,0.44,,,0.86,1.27,1.46,1.4,1.52,0.38,41.52291488647461,0.0,72.91072845458984,-0.0004302000655184157,51.38991165161133,0.0025676757295405306,89.81571197509766,-0.0020508594146171344,47.14704513549805,-0.0034574524912727167,61.74987411499024,0.0024900987177243206,87.67237091064453,-0.00032474633161916344,20.88629531860352,-0.0017675762163548159,88.92091369628906,0.0,70.1621322631836,-0.0004687735718220676,76.52920532226562,-0.0009857845053957703,87.76496124267578,-0.0018049639328273637,110.8708038330078,-0.0033596357462720716,105.61935424804688,-0.005465659364441544,63.28236389160156,-0.0005586694834099903
2016-07-21,1.48,1.94,5.41,0.05,0.67,-0.27,0.54,1.57,0.28,0.7,2.29,0.32,1.11,0.44,2.75,3.45,0.87,1.25,1.52,1.38,1.66,0.4,41.50806427001953,-0.00035764869821108825,72.91072845458984,0.0,51.31813430786133,-0.001396720512706895,90.0162582397461,0.0022328639414899154,47.2913703918457,0.0030611728886269507,61.73280715942383,-0.0002763885078475026,87.77194213867188,0.0011357195772523365,20.90479278564453,0.0008856269988932741,88.92899322509766,9.086196343188746e-05,70.21160125732422,0.0007050668579322572,76.56694793701172,0.0004931792325186812,87.8027572631836,0.0004306504551776502,111.04620361328124,0.0015820195597897602,105.83326721191406,0.002025319747409382,63.38844680786133,0.0016763425026518064
2016-07-22,1.47,1.93,5.39,0.06,0.67,-0.23,0.55,1.57,0.29,0.71,2.29,0.33,1.13,0.44,2.75,3.45,0.86,1.24,1.51,1.36,1.66,0.4,41.53777694702149,0.0007158290208060247,72.91698455810547,8.580497888632799e-05,51.54541397094727,0.004428837216148063,89.9440689086914,-0.0008019588068459704,47.17109680175781,-0.002543246031809443,61.95430374145508,0.0035879881739258046,87.72216033935547,-0.0005671721293093457,20.871511459350582,-0.0015920428695568312,88.92091369628906,-9.085370828543216e-05,70.18680572509766,-0.00035315434746585606,76.52164459228516,-0.0005916827815029002,87.72718811035156,-0.0008606694731182474,111.09959411621094,0.00048079539139966876,106.01659393310548,0.001732222069874556,63.38844680786133,0.0
2016-07-25,1.46,1.92,5.39,0.08,0.68,-0.19,0.55,1.58,0.28,0.72,2.29,0.32,1.15,0.44,2.75,3.45,0.86,1.26,1.5,1.34,1.66,0.41,41.49316787719727,-0.0010739397508228166,72.73506164550781,-0.002494931924299282,51.30016708374024,-0.004757879863866443,89.8719253540039,-0.0008020935183701283,47.19995880126953,0.000611857715181241,61.61357498168945,-0.005499678620996873,87.67237091064453,-0.0005675809683474142,20.834522247314453,-0.0017722344693708036,88.92899322509766,9.086196343188746e-05,70.1373519897461,-0.0007046015962780539,76.4612045288086,-0.0007898427144188425,87.53828430175781,-0.0021533097396913004,110.98517608642578,-0.001029869017032392,105.94014739990234,-0.0007210808267560376,63.34603500366211,-0.0006690778262444796
2016-07-26,1.47,1.93,5.45,0.07,0.66,-0.18,0.55,1.57,0.24,0.75,2.28,0.31,1.15,0.43,2.75,3.45,0.82,1.26,1.5,1.33,1.67,0.43,41.55266571044922,0.0014339187942467024,72.5279312133789,-0.0028477384557451524,51.10275268554688,-0.003848221349281533,89.92805480957031,0.0006245493834178273,47.36834716796875,0.0035675532558874234,61.44317626953125,-0.0027656033951746206,87.58705139160156,-0.000973163131745669,20.867815017700195,0.0015979617862384998,88.92091369628906,-9.085370828543216e-05,70.14562225341797,0.00011791525395898894,76.4385757446289,-0.0002959511862145048,87.68937683105469,0.0017260165709442887,111.0843505859375,0.0008935832965160095,106.1081771850586,0.0015860822292608212,63.33894729614258,-0.00011188873177492287
2016-07-27,1.48,1.94,5.51,0.03,0.61,-0.21,0.53,1.52,0.25,0.73,2.23,0.31,1.1,0.4,,,0.79,1.21,1.49,1.31,1.67,0.44,41.75341033935547,0.004831089064299743,72.85425567626953,0.004499293684947059,51.258296966552734,0.003043755430611972,90.3131103515625,0.004281817757623818,47.62813568115234,0.005484432721757804,61.61357498168945,0.0027732731688661083,87.94977569580078,0.004141300551122384,20.93437767028809,0.003189727939002518,88.93705749511719,0.00018155232731031923,70.19503784179688,0.000704471452265043,76.48388671875,0.0005927762740174369,88.0295181274414,0.0038789338991660482,111.7098617553711,0.005630956711131674,107.42961883544922,0.012453721149935149,63.5654296875,0.003575720800955251
2016-07-28,1.49,1.95,5.54,0.0,0.59,-0.24,0.53,1.52,0.19,0.72,2.23,0.25,1.09,0.39,2.78,3.48,0.8,1.27,1.52,1.33,1.71,0.51,41.72369003295898,-0.0007118054825926423,72.6785888671875,-0.0024112086171412805,51.042945861816406,-0.004201292619550934,90.36127471923828,0.0005333042731923143,47.786895751953125,0.003333325323997771,61.32390975952149,-0.004701321458039809,87.8643798828125,-0.0009709611231261128,20.978748321533203,0.0021195113580132485,88.92899322509766,-9.067390182071478e-05,70.18680572509766,-0.00011727490934287932,76.50651550292969,0.0002958634184335729,88.15039825439453,0.0013731771969729412,111.793701171875,0.0007505104310978616,107.23098754882812,-0.0018489434177862973,63.55124282836914,-0.00022318513696206743
2016-07-29,1.5,1.97,5.61,-0.03,0.56,-0.28,0.5,1.46,0.19,0.67,2.18,0.28,1.03,0.38,2.78,3.48,0.79,1.18,1.49,1.31,1.67,0.49,41.71625518798828,-0.0001781924121482259,72.91072845458984,0.003194057438657083,51.09080505371094,0.0009376259752738036,90.70622253417967,0.0038174297121547074,48.51333999633789,0.013895902524173998,61.44317626953125,0.0019448614818828869,88.18446350097656,0.003642928096584397,21.037918090820312,0.002820462325980433,88.94510650634766,0.00018119266468263895,70.2775650024414,0.001293110242104989,76.61228942871094,0.0013825479449158795,88.34687805175781,0.0022289155948707062,112.38095092773438,0.005252977132911285,108.12458038330078,0.008333345191526398,63.728145599365234,0.0027836240980188
2016-07-31,1.5,1.97,5.69,-0.03,0.56,-0.28,0.5,1.46,0.19,0.67,2.18,0.28,1.03,0.38,2.78,3.48,0.79,1.18,1.49,1.31,1.67,0.49,41.71625518798828,-0.0001781924121482259,72.91072845458984,0.003194057438657083,51.09080505371094,0.0009376259752738036,90.70622253417967,0.0038174297121547074,48.51333999633789,0.013895902524173998,61.44317626953125,0.0019448614818828869,88.18446350097656,0.003642928096584397,21.037918090820312,0.002820462325980433,88.94510650634766,0.00018119266468263895,70.2775650024414,0.001293110242104989,76.61228942871094,0.0013825479449158795,88.34687805175781,0.0022289155948707062,112.38095092773438,0.005252977132911285,108.12458038330078,0.008333345191526398,63.728145599365234,0.0027836240980188
2016-08-01,1.5,1.97,5.69,0.05,0.63,-0.21,0.5,1.51,0.2,0.67,2.24,0.29,1.06,0.4,2.78,3.48,0.84,1.22,1.46,1.27,1.65,0.47,41.54508590698242,-0.004103179449701511,72.63407897949219,-0.003794358950479526,50.80419921875,-0.005609734171533098,90.39127349853516,-0.003472187760060641,48.27516555786133,-0.004909462809498222,61.06292343139648,-0.006188691099996646,87.68742370605469,-0.005636364674559413,20.92327880859375,-0.005449174282914582,88.94507598876953,-3.4310575725005066e-07,70.25363159179688,-0.00034055549084122116,76.43334197998047,-0.0023357538335541106,87.82412719726562,-0.005917026905986833,111.79511260986328,-0.005212968150161035,106.95235443115234,-0.010841438163208594,63.54082489013672,-0.0029393717244831086
2016-08-02,1.5,1.98,5.73,0.11,0.7,-0.18,0.5,1.55,0.28,0.67,2.29,0.29,1.07,0.41,,,0.88,1.26,1.44,1.25,1.63,0.48,41.38876724243164,-0.003762627062579016,72.46389770507812,-0.0023429948696962466,50.73209381103516,-0.0014192804694030947,90.17442321777344,-0.0023990178738352297,48.37621307373047,0.0020931573139408854,60.994407653808594,-0.0011220520364515485,87.1954345703125,-0.0056107149115411925,20.81974601745605,-0.004948210654975083,88.94507598876953,0.0,70.22886657714844,-0.00035250867588354495,76.33477020263672,-0.001289643692010345,87.3916244506836,-0.00492464611245802,111.36737823486328,-0.003826056121904786,105.85047149658205,-0.01030255893318932,63.3209342956543,-0.003460619135219223
2016-08-03,1.51,1.98,5.72,0.09,0.68,-0.21,0.53,1.55,0.26,0.67,2.29,0.28,1.07,0.42,,,0.88,1.27,1.46,1.28,1.64,0.5,41.44832992553711,0.0014391026134357165,72.56473541259766,0.0013915578752046187,50.96043395996094,0.004500901338239327,90.22259521484376,0.0005342090955657852,48.21261978149414,-0.003381688682142059,61.19993209838867,0.0033695621038996038,87.30948638916016,0.001308002183941115,20.87520408630371,0.0026637245623055694,88.92899322509766,-0.00018081679613046742,70.23709869384766,0.00011721841887024631,76.47883605957031,0.0018872901110615903,87.64202880859375,0.0028653130032096907,111.39796447753906,0.0002746427469206836,105.91171264648438,0.0005785628447041447,63.391849517822266,0.0011199332883633506
2016-08-04,1.51,1.97,5.65,0.04,0.62,-0.27,0.51,1.51,0.24,0.64,2.25,0.26,1.03,0.41,2.74,3.43,0.87,1.25,1.47,1.3,1.64,0.53,41.537628173828125,0.002154447439774776,73.050048828125,0.006688006409282465,51.28488159179688,0.006366657554189192,90.4394989013672,0.002404094960989811,48.27516555786133,0.0012972905569257343,61.61104202270508,0.0067174898765489655,87.68031311035156,0.004247267238963515,20.96026992797852,0.004074970540317802,88.95315551757812,0.0002717032050425505,70.28666687011719,0.0007057264208134573,76.60774230957031,0.0016855153221682073,88.00618743896484,0.004155068467965206,111.71112060546876,0.0028111476668215563,106.70748138427734,0.0075135102427161815,63.49116516113281,0.0015666942054217703
2016-08-05,1.49,1.95,5.46,0.09,0.64,-0.2,0.56,1.59,0.23,0.72,2.32,0.28,1.13,0.45,2.74,3.43,0.87,1.31,1.5,1.33,1.67,0.52,41.52273178100586,-0.00035862405912845396,72.86100769042969,-0.00258783040843813,51.39904022216797,0.002225970438612501,89.87712097167969,-0.00621827781576767,48.04421615600586,-0.004784020918139786,61.73091125488281,0.0019455803414842876,87.3237533569336,-0.004066588505098223,20.88629531860352,-0.003529277515470164,88.93704223632812,-0.00018114344742736765,70.18761444091797,-0.0014092634294674555,76.5091552734375,-0.0012869069517076337,87.79376983642578,-0.0024136666832247355,110.91671752929688,-0.007111226455041031,105.5979232788086,-0.01039812851990185,63.25707244873047,-0.0036870123868139038
2016-08-08,1.47,1.93,5.42,0.08,0.63,-0.19,0.57,1.59,0.27,0.74,2.3,0.31,1.15,0.45,2.74,3.43,0.85,1.28,1.51,1.34,1.68,0.5,41.58229446411133,0.0014344596453721437,73.29582977294922,0.005967829656803536,51.609375,0.0040921927126047475,89.82894134521484,-0.0005360610792153331,47.93353271484375,-0.0023037828487555423,62.07348251342773,0.0055494281808097234,87.38082885742188,0.0006536079622572188,20.90848159790039,0.001062241003415787,88.92094421386719,-0.00018100469788684403,70.16285705566406,-0.000352731538906248,76.47125244140625,-0.0004954025684349439,87.85450744628906,0.00069182141257218,110.9243621826172,6.892246264245117e-05,105.79688262939452,0.0018841218123260006,63.24286651611328,-0.00022457461382996424
2016-08-09,1.47,1.92,5.36,0.06,0.6,-0.19,0.55,1.55,0.27,0.71,2.25,0.29,1.11,0.44,2.74,3.43,0.84,1.26,1.49,1.3,1.68,0.53,41.69392395019531,0.002684543686744645,73.63613891601562,0.004642953686732065,51.78961944580078,0.0034924748807902972,90.15029907226562,0.003577440880838223,48.12120056152344,0.003915168276791059,62.27904891967773,0.003311662209471322,87.89425659179688,0.005875748045520934,20.94917297363281,0.001946165987323667,88.93704223632812,0.00018103746651876307,70.20404052734375,0.0005869697074480928,76.49401092529297,0.00029760835817560505,88.06690216064453,0.0024175733326525783,111.52017211914062,0.005371317218326954,106.83758544921876,0.009836800423220549,63.505348205566406,0.004150376222846308
2016-08-10,1.46,1.92,5.38,0.06,0.59,-0.2,0.55,1.5,0.27,0.69,2.23,0.28,1.07,0.43,,,0.81,1.22,1.44,1.27,1.61,0.54,41.798126220703125,0.002499219565716304,73.85042572021484,0.002910076592196331,51.69351196289063,-0.001855728695027925,90.39127349853516,0.002673029693183393,48.56867980957031,0.009299004239820885,62.26195907592773,-0.00027440759045693763,88.14381408691406,0.0028392924042375256,20.963947296142575,0.0007052460986580744,88.94507598876953,9.033078050935117e-05,70.23709869384766,0.00047088694974806167,76.47125244140625,-0.00029751981379233516,88.08969116210938,0.0002587691959832217,111.75695037841795,0.002123187713738206,107.2507553100586,0.003867270671670253,63.69693374633789,0.0030168410407156454
2016-08-11,1.45,1.9,5.31,0.1,0.61,-0.16,0.55,1.57,0.27,0.76,2.28,0.28,1.16,0.45,2.76,3.45,0.81,1.29,1.47,1.32,1.62,0.54,41.76091384887695,-0.0008902880389825008,73.73698425292969,-0.0015360976755223188,51.81966400146485,0.0024403843690243843,89.95751190185547,-0.004798710980509879,48.32328796386719,-0.005052470988819668,62.36466217041016,0.0016495320097009714,87.85144805908203,-0.003316920544687796,20.912187576293945,-0.0024689873103312943,88.95315551757812,9.083728040892858e-05,70.171142578125,-0.0009390495471651716,76.43334197998047,-0.0004957478819224148,87.85450744628906,-0.002669821096176972,111.1611785888672,-0.00533095961847041,106.2942352294922,-0.00891853934082909,63.45573043823242,-0.003786733425285682
2016-08-12,1.45,1.9,5.34,0.07,0.58,-0.19,0.56,1.51,0.27,0.71,2.23,0.29,1.1,0.43,2.76,3.45,0.8,1.22,1.44,1.29,1.59,0.54,41.75345230102539,-0.00017867300218965543,74.05206298828125,0.0042730081592541325,51.86174774169922,0.0008121191259204963,90.27883911132812,0.003571988627511402,48.49650573730469,0.003584561000216313,62.433204650878906,0.0010990595969468941,88.25076293945312,0.0045453420426553315,20.971355438232425,0.0028293482794479186,88.94507598876953,-9.082902974699714e-05,70.22061157226562,0.0007049763239290741,76.51676940917969,0.0010915057099174508,88.08210754394531,0.0025906479277162386,111.71878814697266,0.005016225675042341,107.18954467773438,0.008422935131986886,63.66143798828125,0.00324174898985774
2016-08-15,1.44,1.88,5.23,0.1,0.62,-0.16,0.56,1.55,0.26,0.72,2.27,0.31,1.14,0.46,2.76,3.45,0.83,1.24,1.45,1.3,1.6,0.49,41.68645858764648,-0.0016045071649624099,74.14028930664062,0.0011914093247251678,52.01797103881836,0.0030123029770847687,90.01374053955078,-0.0029364419656574547,48.49650573730469,0.0,62.60447311401367,0.0027432271672178654,87.97978210449219,-0.0030705778163849784,20.915882110595703,-0.002645195147262136,88.95315551757812,9.083728040892858e-05,70.20404052734375,-0.0002359854827641561,76.43334197998047,-0.001090315624188043,87.85450744628906,-0.0025839538131248174,111.1076889038086,-0.005469977371757029,106.17949676513672,-0.009423007772207281,63.505348205566406,-0.0024518733419683914
2016-08-16,1.43,1.87,5.17,0.13,0.65,-0.12,0.57,1.57,0.27,0.76,2.29,0.27,1.16,0.45,2.76,3.45,0.81,1.3,1.44,1.28,1.6,0.53,41.67159271240234,-0.00035661161316657974,73.94493103027344,-0.002634981306306905,51.9098014831543,-0.0020794651060753733,89.86109161376953,-0.0016958402668999506,48.74189758300781,0.005059990239964174,62.41604232788086,-0.003009861384659307,87.82292938232422,-0.0017828268997265306,20.87520408630371,-0.001944839049909608,88.95315551757812,0.0,70.17936706542969,-0.00035145358769561597,76.39544677734375,-0.00049579413453682,87.7330551147461,-0.0013824257294621223,110.8785400390625,-0.0020624033044597256,105.89640808105467,-0.0026661332244606317,63.46281051635742,-0.0006698284539955468
2016-08-17,1.42,1.86,5.19,0.09,0.63,-0.16,0.58,1.56,0.27,0.74,2.27,0.3,1.15,0.46,,,0.82,1.26,1.47,1.31,1.63,0.51,41.70880126953125,0.0008928998079269501,74.17182922363281,0.003068475285567418,51.9819450378418,0.001389786757533873,90.00567626953125,0.0016089795167764098,48.77558898925781,0.0006912206524709585,62.518821716308594,0.0016466822405658554,88.06536102294922,0.0027604595101764495,20.930679321289062,0.002657470305727383,88.93704223632812,-0.00018114344742736765,70.17936706542969,0.0,76.47883605957031,0.0010915478048005856,87.99864959716797,0.0030273023329063786,111.09239196777344,0.001928704406060966,106.53150939941406,0.005997383007299684,63.668548583984375,0.003241868205221099
2016-08-18,1.42,1.86,5.2,0.06,0.61,-0.2,0.58,1.53,0.27,0.71,2.26,0.3,1.12,0.44,2.74,3.43,0.82,1.23,1.47,1.32,1.62,0.52,41.75345230102539,0.0010705421909777968,74.34831237792969,0.002379382524930973,52.18622970581055,0.003929915816348162,90.16632080078124,0.0017848266676971924,49.15568923950195,0.007792837731346536,62.75864791870117,0.0038360640173424887,88.27930450439453,0.0024293715367789126,20.98614501953125,0.0026499712403396103,88.96121978759766,0.0002718501836982412,70.22886657714844,0.0007053285572182766,76.60016632080078,0.001586455384022356,88.15039825439453,0.0017244430218101847,111.34446716308594,0.0022690590313838577,106.6998062133789,0.0015797843747229479,63.70401382446289,0.0005570291967897933
2016-08-19,1.4,1.84,5.15,0.1,0.63,-0.17,0.59,1.58,0.27,0.76,2.29,0.3,1.17,0.44,2.74,3.43,0.82,1.28,1.48,1.34,1.62,0.53,41.67903900146485,-0.0017822071100623837,74.00167083740234,-0.0046623995816513775,52.029972076416016,-0.0029942310505166603,89.86109161376953,-0.003385179569277308,48.86699295043945,-0.005873100215437521,62.58735275268555,-0.0027294272852647072,88.01544189453125,-0.0029889520691698257,20.93807983398437,-0.0022903294293519227,88.96121978759766,0.0,70.16285705566406,-0.0009399200742028491,76.54708099365234,-0.0006930184319198229,88.00618743896484,-0.0016359632887137376,110.89381408691406,-0.0040473773655210765,106.14127349853516,-0.00523461789355828,63.56210708618164,-0.0022275949310238685
2016-08-22,1.41,1.84,5.18,0.08,0.59,-0.19,0.58,1.55,0.24,0.76,2.24,0.29,1.15,0.45,2.74,3.43,0.79,1.26,1.47,1.34,1.6,0.54,41.73859024047852,0.0014288054724960197,74.0962142944336,0.001277585437752915,51.94585800170898,-0.0016166465471767477,90.06194305419922,0.002235132434101228,48.98247909545898,0.00236327504613687,62.45033645629883,-0.0021892010184252353,88.31490325927734,0.0034023730188725843,20.98985290527344,0.00247267522617034,88.96121978759766,0.0,70.171142578125,0.0001180898670412045,76.577392578125,0.0003959861575280055,88.18832397460938,0.002069587843137155,111.38263702392578,0.004408027093635747,107.0364990234375,0.008434282870317222,63.73242568969727,0.0026795619485160405
2016-08-23,1.4,1.84,5.14,0.07,0.58,-0.19,0.58,1.55,0.28,0.74,2.24,0.3,1.15,0.45,2.74,3.43,0.81,1.25,1.48,1.34,1.62,0.53,41.798126220703125,0.0014264013202549553,74.1592025756836,0.0008500877116299765,52.1201057434082,0.003354410696103871,90.05389404296875,-8.937194732328013e-05,49.01615905761719,0.0006875920284183934,62.72439956665039,0.004388496938576791,88.41476440429688,0.0011307394486563815,21.01573944091797,0.001233288092172602,88.94507598876953,-0.00018147007051694253,70.17936706542969,0.00011720611924670443,76.60016632080078,0.0002973951176588052,88.30973815917969,0.0013767603135905748,111.40559387207033,0.00020610796043207813,107.15130615234376,0.001072597945128262,63.7962532043457,0.0010014920028180718
2016-08-24,1.4,1.83,5.13,0.08,0.59,-0.19,0.59,1.56,0.28,0.76,2.24,0.31,1.13,0.46,,,0.8,1.25,1.48,1.32,1.64,0.52,41.74602508544922,-0.0012464945193667587,73.90713500976562,-0.003399005884141215,51.97589111328125,-0.002766967335732895,90.021728515625,-0.00035718086025693374,48.8525619506836,-0.0033376158001544587,62.53598785400391,-0.0030038025704219873,88.3577651977539,-0.0006446797311173702,20.993541717529297,-0.0010562427960756349,88.94507598876953,0.0,70.16285705566406,-0.00023525446945438233,76.54708099365234,-0.0006930184319198229,88.17312622070312,-0.0015469634643273666,111.3062744140625,-0.0008915123070200037,106.89884185791016,-0.0023561476149871474,63.739524841308594,-0.0008892115161591718
2016-08-25,1.39,1.83,5.14,0.09,0.61,-0.17,0.6,1.58,0.28,0.78,2.27,0.33,1.16,0.46,2.74,3.43,0.8,1.25,1.49,1.33,1.65,0.5,41.74602508544922,0.0,73.90080261230469,-8.568046184043165e-05,52.072044372558594,0.001849958840874466,89.87712097167969,-0.0016063626674333031,48.75633239746094,-0.0019697954289440434,62.57020568847656,0.0005471702878114826,88.2721939086914,-0.0009684637096805115,20.975048065185547,-0.0008809210276466972,88.94507598876953,0.0,70.13812255859375,-0.0003525297872446487,76.53193664550781,-0.00019784357480312487,88.1276626586914,-0.0005156169908041575,111.00841522216795,-0.002676032357228131,106.49319458007812,-0.003794683560475076,63.66143798828125,-0.0012250931148569677
2016-08-26,1.38,1.82,5.04,0.15,0.64,-0.08,0.62,1.62,0.28,0.84,2.29,0.34,1.23,0.47,2.74,3.43,0.78,1.28,1.47,1.31,1.63,0.5,41.70880126953125,-0.0008916732992368948,73.80623626708984,-0.0012796389466965818,52.01195526123047,-0.0011539610563051639,89.53170776367188,-0.0038431717023584833,48.27997589111328,-0.00977014641840579,62.58735275268555,0.0002740451948384237,87.9940414428711,-0.003151076839758127,20.88999938964844,-0.004054754738715971,88.94507598876953,0.0,70.07209777832031,-0.000941353687051949,76.3575210571289,-0.0022789909157374666,87.78618621826172,-0.0038747928871345483,110.58828735351562,-0.0037846488287531788,105.87340545654295,-0.00581998808448847,63.46990585327149,-0.003008605225741423
2016-08-29,1.38,1.82,5.1,0.11,0.58,-0.11,0.62,1.57,0.25,0.81,2.22,0.33,1.18,0.49,2.74,3.43,0.76,1.24,1.46,1.29,1.63,0.5,41.77576446533203,0.0016054931756022128,74.17182922363281,0.004953415524671323,52.27033615112305,0.004967721144011117,89.9012451171875,0.004127446719670136,48.2511100769043,-0.0005978837743019216,62.91279220581055,0.005199763831056581,88.49323272705078,0.005673012353953233,20.94547271728516,0.002655496852920214,88.95315551757812,9.083728040892858e-05,70.11335754394531,0.0005888187585809668,76.44091796875,0.0010921898781746098,88.1048583984375,0.003630094823614538,111.18399047851562,0.005386674658372614,107.28902435302734,0.013370863914124786,63.668548583984375,0.003129715225544949
2016-08-30,1.38,1.81,5.07,0.11,0.59,-0.1,0.61,1.57,0.23,0.8,2.23,0.33,1.18,0.47,2.74,3.43,0.77,1.24,1.46,1.28,1.64,0.51,41.81300354003906,0.0008914037883838155,74.14664459228516,-0.00033954442827244247,52.30035781860352,0.0005743538245799318,89.89325714111328,-8.88527857851873e-05,48.10676574707031,-0.0029915235028566967,62.89564895629883,-0.0002724922692294296,88.37911224365234,-0.0012895955982354934,20.95286750793457,0.0003530495944981116,88.94507598876953,-9.082902974699714e-05,70.12158966064453,0.00011741153166222595,76.38785552978516,-0.0006941627648497928,88.02900695800781,-0.0008609223351414563,111.11531829833984,-0.0006176444997182395,106.87583923339844,-0.0038511406187211605,63.68983459472656,0.00033432536496591503
2016-08-31,1.39,1.83,5.1,0.11,0.58,-0.08,0.61,1.58,0.26,0.8,2.23,0.33,1.19,0.47,,,0.78,1.25,1.47,1.27,1.67,0.51,41.74602508544922,-0.0016018570520940356,73.87559509277344,-0.0036555868576677586,52.0960807800293,-0.003905843995995806,89.78881072998047,-0.0011618937221159475,47.91910171508789,-0.0039009904130553608,62.58735275268555,-0.004901709557484479,88.34349060058594,-0.0004030549997854349,20.94917297363281,-0.0001763259515845661,88.94507598876953,0.0,70.11335754394531,-0.00011739774781283074,76.34992218017578,-0.0004965887489090104,88.04415893554688,0.00017212482638018223,111.12290954589844,6.83186411634118e-05,107.02888488769533,0.001431994877370446,63.60471725463867,-0.0013364352510807365
2016-09-01,1.39,1.83,5.12,0.12,0.57,-0.06,0.6,1.57,0.27,0.78,2.23,0.33,1.18,0.47,2.77,3.46,0.79,1.24,1.45,1.24,1.66,0.51,41.70579147338867,-0.0009637710890604279,73.781982421875,-0.001267166386692109,52.19926452636719,0.001980643165338636,89.9295883178711,0.0015678745129388272,48.08562469482422,0.003475085587505866,62.73540878295898,0.0023655902312800237,88.34345245361328,-4.3180286857236183e-07,20.956558227539062,0.00035253200284079966,88.93946838378906,-6.304570453319336e-05,70.14632415771484,0.0004701902023287463,76.32714080810547,-0.00029838107780322254,88.1187973022461,0.0008477378579294648,111.29961395263672,0.0015901708069054887,107.14694213867188,0.0011030410257981682,63.68082427978516,0.0011965625889318598
2016-09-02,1.39,1.83,5.09,0.13,0.6,-0.08,0.59,1.6,0.25,0.8,2.28,0.33,1.2,0.45,2.77,3.46,0.8,1.27,1.47,1.28,1.66,0.52,41.631290435791016,-0.0017863475302990484,73.99716186523438,0.002916422631869864,52.440650939941406,0.004624325951035013,89.69628143310547,-0.0025943283976900267,47.8305549621582,-0.005304490360368952,63.07973098754883,0.0054884826809860066,88.18618774414062,-0.001780151274427877,20.94547271728516,-0.0005289757093478453,88.93140411376953,-9.06714439166123e-05,70.14632415771484,0.0,76.34233856201172,0.0001991133657746058,88.01978302001953,-0.001123645411170826,110.78717803955078,-0.004604112223641654,106.27303314208984,-0.00815617300072824,63.60966491699219,-0.0011174378409477548
2016-09-05,1.39,1.83,5.09,0.13,0.6,-0.08,0.59,1.6,0.25,0.8,2.28,0.33,1.2,0.45,2.77,3.46,0.8,1.27,1.47,1.28,1.66,0.52,41.631290435791016,-0.0017863475302990484,73.99716186523438,0.002916422631869864,52.440650939941406,0.004624325951035013,89.69628143310547,-0.0025943283976900267,47.8305549621582,-0.005304490360368952,63.07973098754883,0.0054884826809860066,88.18618774414062,-0.001780151274427877,20.94547271728516,-0.0005289757093478453,88.93140411376953,-9.06714439166123e-05,70.14632415771484,0.0,76.34233856201172,0.0001991133657746058,88.01978302001953,-0.001123645411170826,110.78717803955078,-0.004604112223641654,106.27303314208984,-0.00815617300072824,63.60966491699219,-0.0011174378409477548
2016-09-06,1.4,1.83,5.09,0.06,0.54,-0.16,0.56,1.55,0.24,0.74,2.24,0.32,1.13,0.45,2.77,3.46,0.81,1.23,1.49,1.29,1.69,0.52,41.6983528137207,0.0016108647420651767,74.4527816772461,0.0061572606371242955,52.50099563598633,0.0011507236268679666,90.1146011352539,0.004663735167888872,48.53316879272461,0.013895902524173998,63.148582458496094,0.0010914991213399894,88.49359130859375,0.0034858470732970215,21.04901695251465,0.0049435138861315675,88.97169494628906,0.00045305517124183403,70.19585418701172,0.0007060958630635827,76.50971221923828,0.002192409354746294,88.43860626220703,0.004758285328790635,111.46028900146484,0.006075711773015469,107.04723358154295,0.007285013107868998,63.83018493652344,0.003466769080123555
2016-09-07,1.4,1.83,5.07,0.03,0.52,-0.18,0.57,1.54,0.25,0.74,2.23,0.34,1.12,0.49,,,0.8,1.2,1.51,1.3,1.72,0.49,41.80262756347656,0.0025006922988466407,74.66168212890625,0.0028058112397431056,52.35615921020508,-0.002758736744450818,90.16287231445312,0.0005356643495182389,48.60054016113281,0.0013881510332847125,63.02807235717773,-0.0019083579809185958,88.37207794189453,-0.0013731318268628279,21.074893951416016,0.001229368523943064,88.95556640625,-0.00018127720337124398,70.19585418701172,0.0,76.56291961669922,0.0006954332452391299,88.5528335571289,0.0012915998990667976,111.56737518310548,0.0009607563608526881,106.97063446044922,-0.000715563761256699,63.82306289672852,-0.00011157792824811885
2016-09-08,1.4,1.82,4.99,0.09,0.59,-0.15,0.57,1.61,0.26,0.78,2.32,0.35,1.19,0.5,2.76,3.44,0.83,1.26,1.52,1.34,1.7,0.51,41.65364074707031,-0.003564053866710104,74.31990051269531,-0.004577737956946049,52.2596321105957,-0.0018436627335826072,89.72042846679688,-0.004907162297505097,48.28292465209961,-0.006535225904489184,62.890357971191406,-0.002184969027862693,87.75007629394531,-0.007038440901640741,21.008337020874023,-0.003158114612364149,88.94750213623047,-9.065503537686315e-05,70.14632415771484,-0.0007055976434864331,76.55537414550781,-9.855255297452903e-05,88.24063110351562,-0.0035256065906899003,110.74126434326172,-0.0074045915169013155,105.62902069091795,-0.012541888493961428,63.53142547607422,-0.004569467640971769
2016-09-09,1.4,1.83,5.1,0.17,0.67,-0.09,0.58,1.67,0.24,0.79,2.39,0.35,1.23,0.51,2.76,3.44,0.88,1.32,1.5,1.32,1.68,0.51,41.49717330932617,-0.0037563928371650013,73.59204864501953,-0.009793498950546264,51.75874710083008,-0.00958454909720019,89.2940444946289,-0.004752362192806059,47.873870849609375,-0.008472017911873686,62.23617172241211,-0.010402011848604231,87.09236907958984,-0.007495232393328943,20.860410690307617,-0.00704131557007226,88.95556640625,9.066325445750145e-05,70.12158966064453,-0.0003526128755471092,76.38037872314453,-0.0022858672472904074,87.63143920898438,-0.0069037572251337,109.89997863769533,-0.007596858411862417,103.88893127441406,-0.016473592248815616,63.17570877075195,-0.005599066960275123
2016-09-12,1.42,1.84,5.18,0.17,0.67,-0.12,0.57,1.68,0.24,0.79,2.4,0.37,1.21,0.53,2.76,3.44,0.89,1.31,1.51,1.33,1.69,0.49,41.430118560791016,-0.0016158871361025007,73.57943725585938,-0.00017136890998903365,51.93979263305664,0.003497873158982534,89.37447357177734,0.0009007216282299613,47.98936080932617,0.002412379815277532,62.442752838134766,0.0033193094948715807,87.09949493408203,8.18195045959591e-05,20.87520408630371,0.0007091613015541842,88.93946838378906,-0.00018096700534087073,70.14632415771484,0.00035273725524498367,76.44883728027344,0.0008962845991775659,87.66192626953125,0.00034790094539216554,109.86934661865234,-0.0002787263421039077,103.94255065917967,0.0005161222096314866,63.182838439941406,0.00011285459756882332
2016-09-13,1.42,1.85,5.24,0.24,0.74,-0.05,0.63,1.73,0.25,0.8,2.47,0.36,1.26,0.54,2.76,3.44,0.93,1.37,1.49,1.31,1.67,0.49,41.34074783325195,-0.002157143900226255,72.76932525634766,-0.011010032554267801,51.54149627685547,-0.007668424073523972,89.04472351074219,-0.0036895329041611857,47.66212463378906,-0.0068189317385847215,61.9951286315918,-0.007168553374052977,86.8134994506836,-0.0032835492744807127,20.77906608581543,-0.004605368172249769,88.94750213623047,9.032831640887196e-05,70.12158966064453,-0.0003526128755471092,76.32714080810547,-0.0015918681892023168,87.27356719970703,-0.004430190920401866,109.31851196289062,-0.005013542655110337,102.76200103759766,-0.011357712641216211,62.98370361328125,-0.003151723340974022
2016-09-14,1.43,1.85,5.26,0.21,0.72,-0.09,0.62,1.7,0.24,0.77,2.44,0.33,1.21,0.52,,,0.93,1.37,1.49,1.3,1.68,0.52,41.39289474487305,0.0012613925570825746,72.90855407714844,0.0019132899791267644,51.5294075012207,-0.00023454452253057756,89.24583435058594,0.0022585374170933648,47.83537292480469,0.003634925894445029,61.943504333496094,-0.0008327153961157352,86.8707046508789,0.0006589436039012853,20.8049430847168,0.0012453398432106244,88.93140411376953,-0.00018098341239847215,70.16287994384766,0.0005888383792060914,76.38798522949219,0.0007971531586605796,87.41060638427734,0.0015702255444276503,109.52506256103516,0.0018894384348613347,102.91533660888672,0.001492142715603162,63.118839263916016,0.0021455653269375485
2016-09-15,1.43,1.86,5.26,0.22,0.76,-0.11,0.6,1.71,0.2,0.74,2.48,0.29,1.2,0.49,2.77,3.5,0.97,1.42,1.49,1.31,1.67,0.57,41.34819412231445,-0.0010799105216996452,73.21231842041016,0.004166374537345696,51.83116149902344,0.0058559570628788915,89.26992797851562,0.000269969215986432,47.82093048095703,-0.00030191975027260565,62.27054977416992,0.005279737467112966,86.92792510986328,0.0006586853325794007,20.80124282836914,-0.00017785467292996682,88.93946838378906,9.067966597275934e-05,70.22068786621094,0.0008239103413307802,76.51730346679688,0.0016929133150478393,87.38775634765625,-0.00026141034327842316,109.4179916381836,-0.000977592893789958,102.470703125,-0.004320381184550581,63.17570877075195,0.0009009910115449493
2016-09-16,1.43,1.85,5.27,0.19,0.73,-0.13,0.61,1.7,0.2,0.77,2.44,0.3,1.21,0.5,2.77,3.5,0.93,1.4,1.51,1.34,1.68,0.57,41.39289474487305,0.0010810779891949895,73.00350189208984,-0.002852204831449545,51.84323501586914,0.0002329393456854678,89.36640930175781,0.0010807819097311544,47.54181671142578,-0.0058366444718677135,62.21892166137695,-0.0008290935760195683,87.02798461914062,0.001151062896657118,20.84931755065918,0.002311146631319261,88.96359252929688,0.00027124229485742113,70.18765258789062,-0.0004704493693262757,76.53254699707031,0.00019921677297540796,87.53246307373047,0.0016559153378252756,109.70104217529295,0.002586873811807333,103.2985610961914,0.008078972291051256,63.1899642944336,0.00022564881279563131
2016-09-19,1.42,1.85,5.25,0.2,0.75,-0.13,0.6,1.7,0.16,0.79,2.45,0.3,1.22,0.48,2.77,3.5,0.91,1.4,1.5,1.35,1.65,0.56,41.38544464111328,-0.00017998508694994086,73.26301574707031,0.003554813786386113,51.87339782714844,0.0005818080463162456,89.21359252929688,-0.001710002378465636,47.68618392944336,0.0030366365444944865,62.28780364990234,0.0011070906837677974,86.9993667602539,-0.00032883513288239907,20.8160400390625,-0.001596095964092048,88.95556640625,-9.021806357734086e-05,70.17118072509766,-0.0002346831983351949,76.49449157714844,-0.0004972449162489179,87.42586517333984,-0.0012178099032907896,109.4562530517578,-0.0022314202188161714,102.96136474609376,-0.003264288936064119,63.1899642944336,0.0
2016-09-20,1.42,1.84,5.24,0.2,0.75,-0.13,0.61,1.69,0.17,0.79,2.43,0.3,1.2,0.49,2.77,3.5,0.9,1.39,1.49,1.33,1.65,0.57,41.45249176025391,0.0016200652118649739,73.34521484375,0.0011219726057070112,51.81306838989258,-0.0011630130236868208,89.35037231445312,0.0015331720344220479,47.74874496459961,0.001311932094394841,62.25336837768555,-0.0005528413300673884,87.11378479003906,0.001315159340187666,20.81974601745605,0.00017803474563837796,88.98780822753906,0.00036244860880119134,70.15462493896484,-0.0002359342676258036,76.51730346679688,0.00029821610913560725,87.41060638427734,-0.00017453403557687874,109.6322021484375,0.0016074832800689887,103.32161712646484,0.0034989083648946373,63.23973846435547,0.0007876910594528663
2016-09-21,1.42,1.85,5.22,0.15,0.69,-0.17,0.61,1.66,0.12,0.79,2.39,0.22,1.2,0.44,,,0.87,1.44,1.51,1.37,1.65,0.64,41.54188537597656,0.002156531777140591,74.1426773071289,0.010872726531345966,52.24151992797852,0.008269179019892325,89.49519348144531,0.0016208233188164112,48.01343536376953,0.005543400132635101,62.75259780883789,0.008019315968953888,87.55705261230469,0.005088377497705743,20.90479278564453,0.004084909014604454,88.98780822753906,0.0,70.17118072509766,0.00023598994574069998,76.57056427001953,0.0006960622082790024,87.8218002319336,0.004704164227491425,110.0070343017578,0.00341899684558733,104.15717315673828,0.00808694301842694,63.4246940612793,0.0029246736532295703
2016-09-22,1.41,1.83,5.09,0.08,0.62,-0.22,0.6,1.63,0.1,0.79,2.34,0.18,1.18,0.39,2.76,3.48,0.84,1.45,1.55,1.4,1.7,0.68,41.68344497680664,0.003407635439482082,74.4338150024414,0.003926722177923114,52.4164924621582,0.003349300219842366,89.7606430053711,0.0029660757589269338,48.24924087524414,0.004911240149513274,62.99365997314453,0.0038414690821404474,87.91450500488281,0.004082508283609121,21.01573944091797,0.005307235350815009,88.98780822753906,0.0,70.15462493896484,-0.0002359342676258036,76.67705535888672,0.0013907575304219488,88.25585174560547,0.004942411935596525,110.35115051269533,0.003128129152119463,104.98509979248048,0.007948820140273094,63.62390899658203,0.0031409680133460682
2016-09-23,1.41,1.83,5.1,0.05,0.58,-0.26,0.6,1.62,0.09,0.77,2.34,0.18,1.16,0.4,2.76,3.48,0.85,1.44,1.57,1.42,1.72,0.67,41.66107177734375,-0.0005367406526821661,74.19961547851562,-0.003146413010244098,52.35615921020508,-0.0011510356591807325,89.80089569091797,0.00044844471027749577,48.22517776489258,-0.0004987251595062192,62.855934143066406,-0.002186344310472488,87.85017395019531,-0.000731745628140934,21.063810348510746,0.002287376455533341,89.0119857788086,0.00027169509791402646,70.19585418701172,0.000587691090683462,76.753173828125,0.000992715081219675,88.49952697753906,0.0027610093508130262,110.35885620117188,6.982880052230911e-05,104.88550567626952,-0.0009486500123143671,63.5456657409668,-0.0012297775608134387
2016-09-26,1.42,1.84,5.16,0.05,0.6,-0.27,0.58,1.59,0.12,0.76,2.32,0.25,1.13,0.42,2.76,3.48,0.83,1.34,1.54,1.4,1.68,0.6,41.7430534362793,0.001967824048639377,73.97181701660156,-0.0030700760434536623,52.12685775756836,-0.00437964617908837,90.05828094482422,0.0028661769120001956,48.51391220092773,0.005987213514127232,62.5804557800293,-0.0043826945982553545,87.98597717285156,0.0015458503557801428,21.071203231811523,0.0003509755917119328,89.02811431884766,0.00018119514914705093,70.23719024658203,0.0005888675342591299,76.77597045898438,0.0002970122240211204,88.53759002685547,0.00043009325152731925,110.7565689086914,0.003603813243538312,105.55239868164062,0.006358295181695395,63.71636962890625,0.0026863183499452603
2016-09-27,1.43,1.85,5.18,0.04,0.58,-0.26,0.58,1.56,0.16,0.75,2.28,0.26,1.12,0.42,2.76,3.48,0.81,1.3,1.52,1.38,1.66,0.59,41.79519271850586,0.0012490529066386813,74.1806869506836,0.0028236420640466164,52.27771759033203,0.00289409028768417,90.21115112304688,0.0016974583194222514,48.494667053222656,-0.0003966933778781767,62.82147979736328,0.0038514263651447944,88.20050048828125,0.002438153468572013,21.08599281311035,0.0007018859405474309,88.98780822753906,-0.0002723821498361867,70.24542236328125,0.00011720452754904187,76.73030853271484,-0.0005947424174068683,88.61376953125,0.0008604199004222934,111.1772689819336,0.0037984209639883026,106.32666015625,0.007335328086144566,63.8657455444336,0.002344388363576533
2016-09-28,1.43,1.85,5.14,0.01,0.57,-0.31,0.6,1.57,0.14,0.75,2.29,0.27,1.13,0.44,,,0.82,1.3,1.56,1.44,1.68,0.57,41.79519271850586,0.0,74.25660705566406,0.001023448394741111,52.627708435058594,0.00669483789382741,90.17089080810548,-0.00044628978169758415,48.54759979248047,0.0010915167063569875,63.23465347290039,0.006576949108327845,88.25770568847656,0.000648581355872313,21.104480743408203,0.0008767872806234589,89.02006530761719,0.00036248875796163205,70.23719024658203,-0.00011719079225758211,76.85202026367188,0.001586227571405363,88.72037506103516,0.001203035717237677,111.07781219482422,-0.0008945784333445062,106.09671020507812,-0.002162674449041835,63.85154724121094,-0.0002223148434521427
2016-09-29,1.43,1.85,5.09,0.02,0.58,-0.32,0.59,1.56,0.12,0.73,2.28,0.26,1.12,0.43,2.72,3.42,0.83,1.3,1.54,1.44,1.64,0.59,41.80262756347656,0.00017788756282999252,73.95914459228516,-0.004005872004842925,52.42861175537109,-0.0037831151233420623,90.2272491455078,0.0006250169749597578,48.39842224121094,-0.0030728100237128464,62.942012786865234,-0.004627853083128963,88.22193145751953,-0.0004053383291346968,21.10078239440918,-0.00017523999021762382,89.0119857788086,-9.076076029235214e-05,70.2619400024414,0.000352373945661677,76.83683776855469,-0.00019755492523287899,88.70513153076172,-0.00017181543994770898,111.2384033203125,0.0014457534075897893,106.36502838134766,0.0025289961936698635,63.801753997802734,-0.0007798282979752935
2016-09-30,1.43,1.85,4.97,0.0,0.59,-0.31,0.59,1.6,0.2,0.77,2.32,0.29,1.14,0.45,2.72,3.42,0.83,1.31,1.6,1.45,1.75,0.57,41.750484466552734,-0.0012473641003701852,74.1806869506836,0.0029954694530303083,52.65792465209961,0.004373812104704999,90.001953125,-0.0024969842552161614,48.3214225769043,-0.0015909540175274017,63.21744537353516,0.004375973606096872,88.06460571289062,-0.0017832951742239311,21.10817527770996,0.0003503606246724189,89.00395202636719,-9.025472660917355e-05,70.2041015625,-0.0008231830766328718,76.91291809082031,0.0009901542603143465,88.70513153076172,0.0,110.77191925048828,-0.004193552369508358,105.4144287109375,-0.008937144895049487,63.723480224609375,-0.0012268279206878452
2016-10-03,1.42,1.84,4.93,0.0,0.58,-0.29,0.63,1.63,0.25,0.8,2.34,0.32,1.18,0.48,2.72,3.42,0.83,1.31,1.63,1.47,1.79,0.54,41.59835433959961,-0.0036437930935867557,74.32815551757812,0.0019879644278917308,52.62517166137695,-0.0006219954724583365,89.79256439208984,-0.0023264909886938634,48.23863983154297,-0.0017131686309437288,63.22783660888672,0.00016437290830340068,87.815185546875,-0.0028322407622966006,21.08892059326172,-0.0009121908547241597,88.96603393554688,-0.0002723821498361867,70.1950454711914,-0.00012899661283372055,76.85202026367188,-0.0007917763187261784,88.62139129638672,-0.000944029200226848,110.50687408447266,-0.0023927107863526142,105.0665283203125,-0.0033003109240291595,63.64002990722656,-0.0013095693626379301
2016-10-04,1.41,1.83,4.85,0.07,0.66,-0.23,0.64,1.69,0.28,0.82,2.4,0.33,1.22,0.48,2.72,3.42,0.87,1.36,1.62,1.45,1.79,0.53,41.57597351074219,-0.0005380219773770678,74.00396728515625,-0.004361580482717731,52.53424072265625,-0.0017278981873125598,89.3817367553711,-0.004575296846683452,47.98353576660156,-0.0052883759955145715,63.15863800048828,-0.0010944326440660568,87.40663146972656,-0.004652430836467936,20.981489181518555,-0.005094211022705908,88.96603393554688,0.0,70.13724517822266,-0.0008234241117839325,76.74555206298828,-0.001385366322424697,88.18733978271484,-0.004897818769513895,109.80985260009766,-0.0063074943540814,103.83777618408205,-0.011694991315258862,63.42607498168945,-0.0033619551381263157
2016-10-05,1.4,1.81,4.78,0.1,0.69,-0.22,0.65,1.72,0.26,0.85,2.44,0.32,1.26,0.48,,,0.87,1.4,1.62,1.48,1.76,0.55,41.48651123046875,-0.0021517783642593935,74.0230712890625,0.0002581483751085134,52.67364501953125,0.0026535892583079423,89.18032836914062,-0.0022533505561846967,47.68510818481445,-0.006219374562948077,63.33165740966797,0.002739441739993742,87.31342315673828,-0.001066375759150029,20.966684341430664,-0.0007056143612976795,88.99019622802734,0.00027159008232269244,70.09596252441406,-0.0005885981649791372,76.72274017333984,-0.0002972405440476722,88.04263305664062,-0.0016409013632882052,109.44988250732422,-0.0032781219922438654,103.35397338867188,-0.004659217610289423,63.2905387878418,-0.002136915990573085
2016-10-06,1.39,1.79,4.75,0.11,0.68,-0.21,0.65,1.75,0.26,0.86,2.46,0.33,1.28,0.46,2.72,3.42,0.89,1.42,1.64,1.49,1.79,0.55,41.479042053222656,-0.0001800386926873454,73.90859985351562,-0.0015464291544977637,52.70393753051758,0.0005750980585279564,88.99506378173828,-0.002077415398556104,47.434818267822266,-0.005248806734843292,63.33165740966797,0.0,87.32064819335938,8.274829184196086e-05,20.95926856994629,-0.00035369309537036653,88.96603393554688,-0.0002715163411771693,70.09596252441406,0.0,76.74555206298828,0.00029732892225831087,88.08830261230469,0.0005187209205190779,109.15886688232422,-0.0026588939004162926,102.7779769897461,-0.005573045525397391,63.35477066040039,0.0010148732146824102
2016-10-07,1.38,1.79,4.76,0.1,0.68,-0.24,0.66,1.73,0.26,0.83,2.46,0.33,1.26,0.46,2.72,3.42,0.9,1.4,1.63,1.5,1.76,0.56,41.44921112060547,-0.0007191808474966699,73.9531021118164,0.0006021255765766842,52.82518768310547,0.002300590017922044,89.12394714355469,0.0014482079830011596,47.48295974731445,0.0010148975214867573,63.47008514404297,0.0021857589085276796,87.52851867675781,0.0023805421478106936,20.966684341430664,0.0003538182384383859,88.99827575683594,0.0003624059639706356,70.12073516845703,0.0003534104269462546,76.80642700195312,0.0007932047829284361,88.06546020507812,-0.0002593126050697281,109.26604461669922,0.0009818509245844709,102.84711456298828,0.0006726885979579933,63.4546127319336,0.0015759203370555586
2016-10-10,1.38,1.78,4.76,0.1,0.68,-0.24,0.66,1.73,0.26,0.83,2.46,0.33,1.26,0.46,2.72,3.42,0.9,1.4,1.63,1.5,1.76,0.56,41.36716842651367,-0.001979354778383513,74.2264175415039,0.0036957939813566654,52.97673797607422,0.0028689021206680376,88.89037322998047,-0.0026207761332427415,47.22303771972656,-0.005474006442965917,63.71233749389648,0.0038167957283139486,87.52851867675781,0.0,20.940750122070312,-0.001236925158886737,88.97410583496094,-0.000271577417309099,70.08772277832031,-0.000470793554251947,76.76837158203125,-0.0004954718167127226,87.94364166259766,-0.0013832726496493253,108.82185363769533,-0.004065224293256842,102.24042510986328,-0.005898944814377249,63.41895294189453,-0.0005619731726945743
2016-10-11,1.37,1.77,4.75,0.13,0.71,-0.21,0.69,1.77,0.27,0.87,2.5,0.35,1.3,0.48,2.72,3.42,0.9,1.42,1.64,1.51,1.77,0.53,41.397003173828125,0.0007212180202145202,73.63533020019531,-0.007963301488692842,52.67970275878906,-0.0056068989642077405,88.86619567871094,-0.00027199290981683166,47.07382583618164,-0.0031597264968532546,63.34893798828125,-0.005703754090799817,87.25607299804688,-0.0031126504004606037,20.922216415405277,-0.000885054573355637,88.99827575683594,0.00027165119163807816,70.07939910888672,-0.00011876073445726831,76.77597045898438,9.898447494105511e-05,87.8750991821289,-0.0007793909732748405,108.81422424316406,-7.01090293560025e-05,102.01000213623048,-0.002253736458795008,63.32624435424805,-0.0014618435553709341
2016-10-12,1.37,1.77,4.75,0.15,0.73,-0.2,0.68,1.79,0.26,0.87,2.51,0.37,1.31,0.49,,,0.92,1.42,1.64,1.51,1.77,0.52,41.35225296020508,-0.0010810012849272743,73.63533020019531,0.0,52.66155242919922,-0.00034454123010052573,88.86619567871094,0.0,46.83314895629883,-0.005112753756628452,63.29706573486328,-0.0008188338283992014,87.37079620361328,0.0013147876316754736,20.914810180664062,-0.0003539890131220025,88.98217010498047,-0.0001809658863445307,70.07939910888672,0.0,76.76837158203125,-9.897467798447579e-05,87.8446273803711,-0.0003467626442691385,108.74517822265624,-0.0006345312020378246,102.1098175048828,0.0009784860951087548,63.38327026367188,0.0009005098913623666
2016-10-13,1.37,1.77,4.82,0.12,0.71,-0.23,0.66,1.75,0.26,0.85,2.48,0.3,1.27,0.45,2.76,3.47,0.9,1.45,1.63,1.5,1.76,0.59,41.43429183959961,0.0019839035003359484,73.80692291259766,0.002330304107224457,52.52817916870117,-0.0025326496152455746,89.05143737792969,0.0020845012865013945,47.05937957763672,0.004830566092171029,63.210540771484375,-0.0013669664205500087,87.5858383178711,0.0024612584937038218,20.95186424255371,0.001771666181503484,89.0063705444336,0.00027196953529640133,70.10423278808594,0.00035436489917151093,76.81402587890625,0.0005947019056697922,87.98169708251953,0.001560365229337446,109.14353942871094,0.003663253971951441,102.49385833740234,0.0037610568885912965,63.511695861816406,0.0020261750081729257
2016-10-14,1.36,1.76,4.72,0.13,0.74,-0.25,0.66,1.8,0.26,0.84,2.55,0.32,1.28,0.46,2.76,3.47,0.96,1.48,1.67,1.53,1.81,0.57,41.31498718261719,-0.0028793700021294555,73.43826293945312,-0.0049949240341735646,52.649391174316406,0.0023075615323719934,88.7775650024414,-0.0030754402573647255,46.64063262939453,-0.00889826750799716,63.29706573486328,0.0013688375755509519,87.17725372314453,-0.004664961854263572,20.922216415405277,-0.0014150448287183481,89.0063705444336,0.0,70.08772277832031,-0.0002355066036530129,76.85202026367188,0.0004946282183611039,87.89794921875,-0.0009518782490747224,108.47721862792967,-0.0061049953507920085,101.0577163696289,-0.014011980728111162,63.29770278930664,-0.003369349056201454
2016-10-17,1.37,1.76,4.76,0.09,0.68,-0.29,0.65,1.77,0.24,0.81,2.52,0.34,1.26,0.47,2.76,3.47,0.96,1.43,1.68,1.55,1.81,0.54,41.34480285644531,0.0007216672655938616,73.45732879638672,0.0002596174823650266,52.576698303222656,-0.0013806972782092197,88.97090911865234,0.002177848831578455,46.8524055480957,0.004540524147344183,63.27976989746094,-0.0002732486443335347,87.46395111083984,0.0032886719350646576,21.01483154296875,0.00442664035801088,89.0063705444336,0.0,70.14551544189453,0.0008245761352099201,76.90530395507812,0.0006933284411188012,88.29393005371094,0.004505006527233846,108.79119873046876,0.0028944335641203356,101.7028350830078,0.006383666052964365,63.41180038452149,0.0018025550720954797
2016-10-18,1.36,1.76,4.72,0.09,0.68,-0.3,0.66,1.75,0.26,0.82,2.51,0.34,1.24,0.47,2.76,3.47,0.93,1.41,1.66,1.54,1.78,0.54,41.397003173828125,0.0012625605584348776,73.57173156738281,0.001557404453314648,52.7888069152832,0.004034270292844644,89.14812469482422,0.001991837308704447,46.8524055480957,0.0,63.48741912841797,0.003281447313944197,87.67901611328125,0.0024588987772673487,21.029645919799805,0.0007049486359556045,88.99827575683594,-9.094615978766374e-05,70.17028045654297,0.0003530520018624195,76.96617889404297,0.0007915570946888106,88.34724426269531,0.000603826434636412,109.0286636352539,0.002182758417557773,102.03302764892578,0.003246640721947358,63.57586288452149,0.0025872550377870063
2016-10-19,1.35,1.75,4.66,0.08,0.68,-0.32,0.65,1.76,0.25,0.81,2.51,0.35,1.24,0.48,,,0.95,1.41,1.68,1.56,1.8,0.54,41.41939163208008,0.0005408231643710959,73.66710662841797,0.001296354714008574,52.94036865234375,0.0028710960886799697,89.18836975097656,0.00045144029995158874,46.87166213989258,0.0004110054024251131,63.69504165649414,0.003270294035046639,87.79369354248047,0.0013079233125865564,21.055574417114254,0.001232949780197501,89.01443481445312,0.00018156596270846315,70.17028045654297,0.0,77.00421142578125,0.0004941460299157097,88.4690933227539,0.0013792061209774165,109.12826538085938,0.0009135372505222339,102.11749267578124,0.0008278204499241326,63.62580108642578,0.0007854899585868491
2016-10-20,1.35,1.74,4.62,0.08,0.68,-0.3,0.66,1.76,0.25,0.84,2.5,0.35,1.26,0.48,2.79,3.52,0.92,1.41,1.68,1.56,1.8,0.54,41.44174957275391,0.0005397940383198296,73.73062896728516,0.0008622890428913177,52.9464225769043,0.00011435365326417646,89.10785675048828,-0.0009027298145832807,46.75132751464844,-0.002567321484887586,63.67774963378906,-0.0002714814568821611,87.76502990722656,-0.0003264885448752697,21.037057876586918,-0.0008794127465022727,88.99019622802734,-0.0002722995037411913,70.13724517822266,-0.00047078732057759254,76.95858764648438,-0.0005924842090078153,88.33197784423828,-0.0015498686983871357,109.08226013183594,-0.0004215704232343187,102.2250518798828,0.0010532887293175364,63.62580108642578,0.0
2016-10-21,1.35,1.75,4.62,0.07,0.66,-0.31,0.66,1.74,0.25,0.84,2.48,0.34,1.25,0.47,2.79,3.52,0.9,1.4,1.67,1.56,1.78,0.55,41.42683029174805,-0.00036000606054709117,74.03575134277344,0.004138339517267164,52.95854568481445,0.00022896934901583954,89.20447540283203,0.0010842888143332008,46.688758850097656,-0.0013383291529246444,63.74692916870117,0.0010864004351591738,87.815185546875,0.0005714763579691695,21.048168182373047,0.0005281302096189489,89.0063705444336,0.00018175391326025192,70.15380859375,0.0002361572012881119,76.9433364868164,-0.00019817359094509435,88.4310073852539,0.0011211063471288085,109.18950653076172,0.0009831699379547754,102.37860870361328,0.0015021447375827002,63.654327392578125,0.0004483449428573927
2016-10-24,1.35,1.74,4.6,0.11,0.69,-0.26,0.66,1.77,0.23,0.84,2.52,0.33,1.27,0.46,2.79,3.52,0.93,1.44,1.66,1.53,1.79,0.55,41.41939163208008,-0.00017956140056052394,74.02940368652344,-8.573771637176986e-05,52.98886489868164,0.000572508430417118,89.08367156982422,-0.0013542351150240828,46.53474426269531,-0.0032987509455292274,63.79889297485352,0.000815157793951693,87.56432342529297,-0.002856705477757293,21.01483154296875,-0.0015838261608064341,89.01443481445312,9.060329019372482e-05,70.12903594970703,-0.00035311901861845296,76.90530395507812,-0.0004942927285821463,88.29393005371094,-0.0015501048285674335,108.89842224121094,-0.0026658632207370303,101.93318176269533,-0.004350781345422106,63.52592849731445,-0.0020171275154914348
2016-10-25,1.35,1.75,4.6,0.07,0.65,-0.28,0.66,1.77,0.22,0.86,2.5,0.34,1.29,0.49,2.79,3.52,0.91,1.43,1.7,1.57,1.83,0.55,41.42683029174805,0.0001795936486475025,74.06114959716797,0.00042882839876656753,52.95854568481445,-0.0005721808520555705,89.06758117675781,-0.00018062112599159796,46.54435729980469,0.0002065776284299048,63.76424789428711,-0.0005430357636466709,87.49980163574219,-0.0007368502036771973,21.048168182373047,0.0015863386454531003,89.01443481445312,0.0,70.12903594970703,0.0,76.88251495361328,-0.0002963254846265473,88.4310073852539,0.0015525113839600646,108.9749755859375,0.0007029793742741042,102.20198822021484,0.0026370849302566057,63.53303909301758,0.00011193218062799382
2016-10-26,1.36,1.76,4.66,0.08,0.65,-0.28,0.67,1.79,0.25,0.86,2.53,0.33,1.3,0.49,,,0.93,1.46,1.71,1.58,1.84,0.56,41.34480285644531,-0.0019800557929500195,73.62895202636719,-0.005835685418759784,52.74638748168945,-0.00400611837771514,88.87423706054688,-0.0021707574591841583,46.428855895996094,-0.002481533971231298,63.47008514404297,-0.004613286598029398,87.13422393798828,-0.0041780403031744795,21.04447555541992,-0.00017543697490129961,89.01443481445312,0.0,70.10423278808594,-0.00035367891894133585,76.88251495361328,0.0,88.3396224975586,-0.0010334032190449927,108.62271881103516,-0.0032324556441359897,101.51081848144533,-0.0067627817306279425,63.38327026367188,-0.002357337717253216
2016-10-27,1.36,1.75,4.69,0.13,0.72,-0.24,0.68,1.85,0.19,0.87,2.6,0.3,1.33,0.49,2.78,3.47,0.98,1.55,1.72,1.57,1.87,0.6,41.17329025268555,-0.004148347359528626,72.99970245361328,-0.008546224758551046,52.55242156982422,-0.003677330735352591,88.56814575195312,-0.003444094922415153,46.09672927856445,-0.00715345254631361,63.210540771484375,-0.004089239394741151,86.74003601074219,-0.004523916199983935,20.95186424255371,-0.004400742257620993,88.99827575683594,-0.00018153300249412752,70.12073516845703,0.00023539777435366283,76.83683776855469,-0.0005941166868195236,87.9588623046875,-0.004310185872501537,108.05594635009766,-0.005217807721453527,100.40495300292967,-0.01089406523421732,63.162208557128906,-0.0034876980254153755
2016-10-28,1.37,1.76,4.76,0.13,0.74,-0.27,0.66,1.86,0.18,0.86,2.62,0.3,1.33,0.49,2.78,3.47,1.0,1.56,1.73,1.6,1.86,0.6,41.18819046020508,0.00036189013382426083,72.8217544555664,-0.0024376537446840763,52.2978401184082,-0.004844333406744394,88.58426666259766,0.00018201702776621254,46.241119384765625,0.0031323286589080013,62.93367004394531,-0.0043801354039983975,86.63967895507812,-0.0011569865575296046,20.95556259155273,0.0001765164644160766,89.01443481445312,0.00018156596270846315,70.12073516845703,0.0,76.89768981933594,0.0007919645387353125,88.05787658691406,0.0011256885279344875,107.9946746826172,-0.0005670365171939196,100.18225860595705,-0.0022179622649305397,63.14083862304688,-0.0003383341806785234
2016-10-31,1.38,1.78,4.91,0.11,0.7,-0.28,0.66,1.84,0.2,0.86,2.58,0.34,1.31,0.51,2.78,3.47,0.98,1.5,1.73,1.59,1.87,0.54,41.225467681884766,0.0009050463558408772,72.89800262451172,0.0010470520727681176,52.14023208618164,-0.0030136623590901745,88.65669250488281,0.0008175926156392954,46.279632568359375,0.0008328774066495015,62.7432975769043,-0.0030249700503416355,86.71851348876953,0.0009099125786498075,20.981489181518555,0.0012372175575126043,89.03858184814453,0.00027127098814627715,70.17028045654297,0.0007065711442828526,76.91291809082031,0.00019803288655562135,88.22540283203125,0.0019024561073970325,108.2474136352539,0.002340290883596552,100.79657745361328,0.0061320123563246565,63.162208557128906,0.000338448689438664
2016-11-01,1.39,1.8,5.05,0.11,0.69,-0.29,0.65,1.83,0.24,0.83,2.58,0.35,1.3,0.5,2.78,3.47,1.0,1.48,1.72,1.59,1.85,0.53,41.14410781860352,-0.001973534027777557,72.8233642578125,-0.0010238739610420877,51.936920166015625,-0.0038993290215886267,88.65997314453125,3.700385786742366e-05,46.485687255859375,0.0044523838255552395,62.54506301879883,-0.0031594539299196756,86.60924530029297,-0.0012600329973451174,21.00710868835449,0.0012210528344431815,89.0353775024414,-3.5988283243248986e-05,70.17115020751953,1.2394862481723834e-05,76.91291809082031,0.0,88.2330322265625,8.64761654393309e-05,108.27655792236328,0.00026923772246023603,100.80426788330078,7.62965358722667e-05,63.12213516235352,-0.0006344520828327482
2016-11-02,1.4,1.81,5.15,0.11,0.7,-0.29,0.64,1.81,0.24,0.81,2.56,0.37,1.26,0.51,,,1.0,1.44,1.7,1.55,1.85,0.52,41.24861907958984,0.002540127044365237,72.74674224853516,-0.0010521624489371328,51.70549392700195,-0.004455909943714809,88.92617797851562,0.0030025368217787562,46.79378509521485,0.006627800029279873,62.17980194091797,-0.005839966581712042,86.73860931396484,0.0014936513212111535,21.01453399658203,0.0003534664545081778,89.01924133300781,-0.00018123323431917804,70.21244049072266,0.0005884224938741411,76.91291809082031,0.0,88.27111053466797,0.00043156522160203714,108.59101104736328,0.0029041662482978126,101.24291229248048,0.00435144680270394,63.17936706542969,0.0009066851577337331
2016-11-03,1.41,1.82,5.15,0.14,0.75,-0.26,0.64,1.82,0.24,0.81,2.6,0.38,1.26,0.52,2.84,3.54,1.01,1.44,1.68,1.52,1.84,0.51,41.18143081665039,-0.0016288609034355028,72.93818664550781,0.00263165594850423,51.71767807006836,0.00023564503771322798,88.86968994140625,-0.0006352239396032466,46.85155487060547,0.0012345608561707966,62.19721603393555,0.0002800602844332811,86.56614685058594,-0.0019883009970179666,20.955127716064453,-0.002826914007574066,89.0353775024414,0.00018126608575808056,70.220703125,0.00011768048823812549,76.84443664550781,-0.0008903763764578354,88.01978302001953,-0.0028472227564162456,108.37628173828124,-0.001977413296100461,100.4657211303711,-0.00767649946560367,63.12931060791016,-0.0007922912153850437
2016-11-04,1.41,1.83,5.2,0.11,0.72,-0.28,0.62,1.79,0.25,0.8,2.56,0.38,1.24,0.52,2.84,3.54,0.99,1.41,1.68,1.52,1.84,0.51,41.2187728881836,0.0009067696481810383,72.759521484375,-0.0024495421308067256,51.74205017089844,0.00047125280444837436,89.14395904541016,0.003086194001405085,47.02487564086914,0.003699360047758171,62.30157470703125,0.0016778672704380604,86.82484436035156,0.0029884373877948622,21.00710868835449,0.002480584847506684,89.04341888427734,9.03167040058328e-05,70.24549102783203,0.00035299992351123244,76.86726379394531,0.00029705661768075764,88.24823760986328,0.002595491399834282,108.7137222290039,0.0031136009218102334,101.36598205566406,0.008960876557335684,63.2508544921875,0.0019253161979264632
2016-11-07,1.4,1.81,5.01,0.12,0.71,-0.27,0.63,1.83,0.28,0.82,2.6,0.41,1.29,0.54,2.84,3.54,1.01,1.42,1.71,1.56,1.86,0.48,41.2187728881836,0.0,73.34666442871094,0.008069637242763106,52.466609954833984,0.014003306431469298,88.77288055419922,-0.004162688029392014,46.59159469604492,-0.009213866893199363,63.1190299987793,0.013120941093256011,86.76737213134766,-0.0006619329919599348,20.995969772338867,-0.0005302450794570923,89.01119995117188,-0.0002723821498361867,70.220703125,-0.00035287535853667507,76.87487030029297,9.895638236900872e-05,88.20257568359375,-0.0005174259283385885,108.222900390625,-0.004514810350665699,100.50423431396484,-0.008501350494744875,63.1650390625,-0.001356747357430521
2016-11-08,1.39,1.8,4.98,0.15,0.73,-0.23,0.71,1.88,0.28,0.87,2.63,0.43,1.34,0.56,2.84,3.54,1.01,1.45,1.73,1.57,1.89,0.45,41.166500091552734,-0.0012681793505272543,73.53804779052734,0.002609298777348279,52.3509407043457,-0.0022046259628334397,88.4583740234375,-0.0035428221862159326,46.36532211303711,-0.004856510803804337,63.01465606689453,-0.001653604814376597,86.57331848144531,-0.0022364818149451793,20.962556838989254,-0.0015913974782737483,89.02729797363281,0.00018085389782140915,70.14628601074219,-0.0010597603120741095,76.81402587890625,-0.0007914734834548742,88.05023956298828,-0.001727116463718037,107.86238098144533,-0.0033312672999743498,100.0963897705078,-0.004057983688358635,63.02917098999024,-0.0021510011634018333
2016-11-09,1.37,1.78,4.94,0.25,0.83,-0.18,0.72,2.07,0.3,0.9,2.88,0.45,1.49,0.56,,,1.17,1.62,1.82,1.67,1.97,0.45,40.91265106201172,-0.00616639813869202,72.44686126708984,-0.014838393950105111,51.9856071472168,-0.006978548087457348,87.11119079589844,-0.010331124561393151,45.86946487426758,-0.010694571204760472,62.59723663330078,-0.006624164276174627,85.30125427246094,-0.013324928264920821,20.825210571289062,-0.006551980693725978,89.02729797363281,0.0,70.055419921875,-0.0012953798987058729,76.71509552001953,-0.0012879205035116748,87.39539337158203,-0.0074371880719051875,105.50006103515624,-0.017720533720079062,95.84912872314452,-0.022702741017206096,62.36413192749024,-0.009974825786799535
2016-11-10,1.36,1.77,4.97,0.27,0.87,-0.14,0.72,2.15,0.3,0.92,2.94,0.48,1.56,0.59,2.88,3.57,1.23,1.67,1.88,1.7,2.06,0.43,40.74840927124024,-0.004014449968605893,69.77307891845703,-0.015500621178217044,51.30368423461914,-0.013117532909955876,86.58685302734375,-0.006019178061555941,45.431373596191406,-0.009550826007607038,61.710205078125,-0.014170458679703013,85.2293701171875,-0.0008427092413416659,20.77324104309082,-0.002495510334473705,88.97084045410156,-0.0002723821498361867,70.03060150146484,-0.00035426838405694383,76.69989776611328,-0.00019810643268092232,87.24307250976562,-0.0017428934860305167,104.77143096923828,-0.006906442126845325,94.43335723876952,-0.014770833112780712,62.25687026977539,-0.0017199254507311856
2016-11-11,1.36,1.77,4.97,0.27,0.87,-0.14,0.72,2.15,0.3,0.92,2.94,0.48,1.56,0.59,2.88,3.57,1.23,1.67,1.88,1.7,2.06,0.43,40.68867874145508,-0.001465837092868294,69.37108612060547,-0.005761431258055394,50.8226432800293,-0.009376343273710619,86.40938568115234,-0.0020495876681805303,45.1714096069336,-0.005722124793506089,61.10141372680664,-0.009865326983561795,84.86283874511719,-0.004300528932295822,20.728694915771484,-0.002144399481377568,88.97892761230469,9.089672708317842e-05,70.03060150146484,0.0,76.66181945800781,-0.0004964583945284984,86.9994125366211,-0.002792886198697997,104.5489730834961,-0.002123268563617331,93.90241241455078,-0.005622428766100862,62.08525848388672,-0.002756511613016044
2016-11-14,1.36,1.78,5.11,0.4,0.96,0.01,0.77,2.23,0.32,1.0,2.99,0.55,1.66,0.65,2.88,3.57,1.23,1.68,1.83,1.65,2.01,0.37,40.58418273925781,-0.002568183716685879,69.02012634277344,-0.005059165099734364,51.200157165527344,0.007428064758811859,85.9092788696289,-0.0057876445663994636,44.5311279296875,-0.01382090352123963,61.55369186401367,0.007402089569142012,84.4244384765625,-0.0051659863732747,20.56164932250977,-0.00805866427869606,88.97892761230469,0.0,69.92314910888672,-0.0015343634107708448,76.44127655029297,-0.0028768285082987344,86.329345703125,-0.007701969633576944,103.82025909423828,-0.006970073141472577,93.34072875976562,-0.005981567888857731,61.71337890625,-0.0059898208804789466
2016-11-15,1.35,1.76,4.94,0.41,0.95,0.01,0.78,2.23,0.3,1.02,2.97,0.51,1.68,0.61,2.88,3.57,1.21,1.72,1.82,1.67,1.97,0.41,40.71107864379883,0.0031267330269106886,70.20698547363281,0.016543947412661963,51.8759994506836,0.013200004112708053,85.9092788696289,0.0,44.74775695800781,0.004864665199191931,62.37113571166992,0.013280175776656522,84.68316650390625,0.0030646105797385026,20.572790145874023,0.0005418253754603253,88.97892761230469,0.0,69.94795227050781,0.0003547203170508606,76.47923278808594,0.0004965411294248767,86.38258361816406,0.0006166838704204647,104.0120849609375,0.0018476727795977421,93.80239868164062,0.004946071538215913,61.87071990966797,0.0025495444619390017
2016-11-16,1.35,1.77,4.94,0.39,0.92,0.02,0.76,2.22,0.32,1.0,2.92,0.47,1.68,0.62,,,1.22,1.75,1.83,1.66,2.0,0.45,40.666282653808594,-0.001100339059600386,70.16236114501953,-0.0006356109482872352,51.66897201538086,-0.003990813430005402,85.98992919921875,0.0009387848513107144,44.47335052490234,-0.0061322947061455135,62.12761306762695,-0.003904412534168511,84.80532836914062,0.0014425755469209545,20.61733055114746,0.0021650152924137522,88.98698425292969,9.054549027731618e-05,69.939697265625,-0.00011801639097153149,76.50210571289062,0.00029907366968573434,86.56535339355469,0.0021158174221613812,104.2114486694336,0.0019167360078491402,94.64877319335938,0.009022951690087266,61.98513412475586,0.0018492465459418739
2016-11-17,1.35,1.77,4.85,0.42,0.96,0.02,0.77,2.29,0.3,1.04,3.01,0.44,1.73,0.61,3.14,3.94,1.25,1.85,1.87,1.71,2.03,0.48,40.65135955810547,-0.0003669648349755583,70.01556396484375,-0.002092249715946237,51.52896499633789,-0.002709692366267502,85.61078643798828,-0.004409153080613515,44.17487716674805,-0.006711285626819663,61.98849105834961,-0.0022392942913468383,84.26631164550781,-0.0063559299161790594,20.58763313293457,-0.001440410442041351,89.00310516357422,0.000181160321139906,69.93141174316406,-0.00011846666177961485,76.4716567993164,-0.00039801405844297477,86.4206771850586,-0.0016712946094997738,103.4828109741211,-0.006991915999784215,93.25608825683594,-0.01471424181778147,61.7348861694336,-0.004037225358238139
2016-11-18,1.36,1.77,4.84,0.44,0.94,0.06,0.77,2.34,0.28,1.07,3.01,0.44,1.8,0.6,3.14,3.94,1.27,1.9,1.9,1.74,2.06,0.49,40.59909057617188,-0.0012857868101281422,69.61994171142578,-0.005650490134116781,51.52896499633789,0.0,85.23165130615234,-0.004428590690620071,43.90528106689453,-0.00610292811535984,61.953712463378906,-0.0005610492266696632,83.79199981689453,-0.005628724211979463,20.543081283569336,-0.002164010261770377,88.98698425292969,-0.00018112750802234956,69.89007568359375,-0.000591094309980833,76.4031753540039,-0.0008955140790556371,86.29122924804688,-0.0014978815397908019,103.03800201416016,-0.004298384975956804,92.98677825927734,-0.002887854322356831,61.34868621826172,-0.006255781376383274
2016-11-21,1.36,1.77,4.78,0.42,0.92,0.05,0.78,2.33,0.28,1.08,3.0,0.46,1.79,0.6,3.14,3.94,1.25,1.87,1.91,1.74,2.08,0.46,40.561771392822266,-0.0009192122981079853,69.92623138427734,0.004399453164168454,51.9430046081543,0.008035084963298411,85.30424499511719,0.0008517221930159913,44.06414413452149,0.003618313418490837,62.475467681884766,0.008421694161012017,83.87824249267578,0.0010292471354031996,20.58020401000977,0.0018070671058545429,88.99507141113281,9.088023682357615e-05,69.8818359375,-0.00011789579583587617,76.46405792236328,0.0007968591367739641,86.4968490600586,0.0023828587656418154,103.26039123535156,0.0021583223358780934,93.2176284790039,0.0024826133784621174,61.36298370361328,0.00023305283670937982
2016-11-22,1.37,1.78,4.7,0.41,0.93,0.02,0.78,2.31,0.34,1.07,3.0,0.49,1.77,0.61,3.14,3.94,1.24,1.82,1.9,1.75,2.05,0.44,40.718544006347656,0.0038650337039554117,70.2325210571289,0.004380182755286066,52.32658767700195,0.007384691581500125,85.38492584228516,0.0009458010814418216,44.12192153930664,0.0013112113243085588,62.94508361816406,0.007516805455070941,84.09388732910156,0.002570926977214727,20.60248565673828,0.0010826737537525943,88.97892761230469,-0.00018140104358754794,69.86528015136719,-0.00023691115023971587,76.50210571289062,0.0004975905224122723,86.57299041748047,0.0008802789725785853,103.22972869873048,-0.00029694383542666625,93.18682861328124,-0.0003304081666227754,61.49886322021485,0.0022143564149010864
2016-11-23,1.36,1.77,4.66,0.44,0.93,0.09,0.8,2.36,0.35,1.12,3.02,0.51,1.83,0.63,3.25,4.03,1.24,1.85,1.92,1.74,2.1,0.43,40.62895584106445,-0.0022001809610195933,69.70925903320312,-0.0074504234797458935,52.13171005249024,-0.003724256313341834,85.07838439941406,-0.0035901119529846426,43.89083480834961,-0.005237458453643429,62.66682815551758,-0.0044206067678681515,83.78478240966797,-0.0036757121028774264,20.54679107666016,-0.002703294204692508,88.97892761230469,0.0,69.82395935058594,-0.0005914354124355592,76.41842651367188,-0.0010938156334258098,86.28363037109375,-0.0033423824797010893,102.89225769042967,-0.003269126176682069,92.8251953125,-0.003880734071142089,61.24141693115234,-0.0041861958999250826
2016-11-24,1.36,1.77,4.66,0.44,0.93,0.09,0.8,2.36,0.35,1.12,3.02,0.51,1.83,0.63,3.25,4.03,1.24,1.85,1.92,1.74,2.1,0.43,40.62895584106445,-0.0022001809610195933,69.70925903320312,-0.0074504234797458935,52.13171005249024,-0.003724256313341834,85.07838439941406,-0.0035901119529846426,43.89083480834961,-0.005237458453643429,62.66682815551758,-0.0044206067678681515,83.78478240966797,-0.0036757121028774264,20.54679107666016,-0.002703294204692508,88.97892761230469,0.0,69.82395935058594,-0.0005914354124355592,76.41842651367188,-0.0010938156334258098,86.28363037109375,-0.0033423824797010893,102.89225769042967,-0.003269126176682069,92.8251953125,-0.003880734071142089,61.24141693115234,-0.0041861958999250826
2016-11-25,1.36,1.77,4.64,0.47,0.93,0.09,0.81,2.36,0.34,1.12,3.01,0.49,1.83,0.62,3.25,4.03,1.24,1.87,1.89,1.74,2.04,0.46,40.64390182495117,0.0003678653211069971,69.75396728515625,0.0006413531369173775,52.19873428344727,0.001285671060656579,85.00582122802734,-0.000852897852950063,43.967872619628906,0.001755214080927825,62.77116012573242,0.0016648675748505148,83.79199981689453,8.614222080649547e-05,20.524526596069336,-0.0010835989185734585,89.01119995117188,0.00036269642412189995,69.81572723388672,-0.00011789816526852626,76.38037872314453,-0.0004978876465159265,86.1389389038086,-0.0016769283659352485,102.80789947509766,-0.00081986941705392,92.96371459960938,0.001492259581496569,61.20572280883789,-0.000582842855425314
2016-11-28,1.36,1.77,4.66,0.47,0.95,0.11,0.79,2.32,0.32,1.11,2.99,0.48,1.8,0.6,3.25,4.03,1.21,1.84,1.85,1.69,2.01,0.46,40.71107864379883,0.0016528142188951822,69.99642944335938,0.0034759622662310363,52.19261169433594,-0.0001172938232196774,85.3929672241211,0.004554346872965631,44.17969131469727,0.004817578892225116,62.82338333129883,0.0008319617713261618,84.17290496826172,0.004545841514697724,20.52080726623535,-0.00018121391577896606,89.01119995117188,0.0,69.85704803466797,0.0005918551939281258,76.38798522949219,9.958717768632219e-05,86.26836395263672,0.001502515012085981,103.33709716796876,0.005147441933674557,93.64852142333984,0.007366388344957064,61.39876556396485,0.0031539984541950616
2016-11-29,1.36,1.77,4.69,0.44,0.92,0.09,0.78,2.3,0.34,1.09,2.95,0.48,1.78,0.6,,,1.21,1.82,1.86,1.69,2.03,0.45,40.8081283569336,0.0023838649421183966,69.92623138427734,-0.001002880570341591,52.12564086914063,-0.001283147614599467,85.48171997070312,0.0010393449187575676,44.32893371582031,0.00337807704585269,62.70159149169922,-0.0019386386587513238,84.28789520263672,0.0013661193518075265,20.565370559692383,0.0021716150285351343,89.00310516357422,-9.094122539743399e-05,69.86528015136719,0.00011784232129485872,76.41079711914062,0.00029863190631229664,86.35215759277344,0.0009713136577242931,103.52122497558594,0.001781817107924688,94.04090881347656,0.004190000911631353,61.46310424804688,0.0010478823717554597
2016-11-30,1.36,1.75,4.67,0.43,0.91,0.06,0.8,2.37,0.38,1.11,3.02,0.48,1.83,0.62,,,1.26,1.89,1.94,1.77,2.11,0.45,40.71107864379883,-0.0023781956448949426,69.75396728515625,-0.0024635118425647695,52.149993896484375,0.00046719861737298807,84.90896606445312,-0.0067003086326093975,43.85713577270508,-0.010643115084603472,62.82338333129883,0.0019424042787770102,83.9717025756836,-0.0037513408798851566,20.56164932250977,-0.0001809467605659032,88.97892761230469,-0.0002716484017618592,69.84050750732422,-0.0003545773235188454,76.51730346679688,0.0013938651561269388,86.39783477783203,0.0005289640274421803,102.57017517089844,-0.009187003002638305,92.51741790771484,-0.01620029968854786,61.277191162109375,-0.003024791673183591
2016-12-01,1.35,1.74,4.62,0.48,0.95,0.09,0.82,2.45,0.32,1.14,3.1,0.48,1.9,0.6,3.34,4.08,1.31,1.97,1.97,1.81,2.13,0.47,40.46889877319336,-0.005948746107280023,69.3663101196289,-0.005557492722135682,51.90597152709961,-0.0046792406125519825,84.58506774902344,-0.003814653863336681,43.90673828125,0.0011310020061956472,62.57515335083008,-0.003951235468483305,83.50110626220703,-0.005604224983439043,20.52555656433105,-0.0017553435336146173,88.99264526367188,0.00015416741621065988,69.80744171142578,-0.0004734472454251959,76.48835754394531,-0.00037829251084520177,86.14903259277344,-0.0028797270868925473,101.99633026123048,-0.0055946566213018745,91.54056549072266,-0.010558578471856928,61.12158584594727,-0.00253936763763285
2016-12-02,1.35,1.74,4.64,0.49,0.98,0.08,0.8,2.4,0.34,1.11,3.08,0.49,1.84,0.61,3.34,4.08,1.29,1.91,1.91,1.76,2.06,0.47,40.64828872680664,0.004432785646544701,69.4111328125,0.0006461738096461556,52.217891693115234,0.0060093310430144875,84.96473693847656,0.004488607736056416,44.234188079833984,0.0074578484169438575,62.94219207763672,0.005865566557205604,83.88306427001953,0.004574286795831162,20.510669708251957,-0.0007252839177557258,89.02493286132812,0.00036281197800769327,69.88186645507812,0.0010661434057417374,76.56455993652344,0.0009962613268867937,86.19483184814453,0.0005316282028098307,102.5493621826172,0.005422076656780739,92.21134948730467,0.007327723976645162,61.3438720703125,0.0036367875814853345
2016-12-05,1.35,1.73,4.58,0.45,0.94,0.05,0.82,2.39,0.34,1.13,3.05,0.49,1.84,0.63,3.34,4.08,1.26,1.9,1.94,1.79,2.09,0.46,40.61092376708984,-0.0009192258982396728,69.70590209960938,0.004246714830395293,52.3524169921875,0.002576229999151858,84.93242645263672,-0.0003802811260774641,44.26308441162109,0.0006532578768021491,63.13449096679688,0.0030551666984042214,84.06321716308594,0.002147667048577162,20.562767028808597,0.00254001070163401,88.99264526367188,-0.0002723821498361867,69.88186645507812,0.0,76.57984161376953,0.00019959204700925604,86.31694030761719,0.0014166563917403785,102.47258758544922,-0.0007486599188326615,92.11109924316406,-0.0010871790153598182,61.40837478637695,0.0010514940431298747
2016-12-06,1.34,1.72,4.5,0.44,0.94,0.04,0.83,2.39,0.35,1.12,3.08,0.49,1.84,0.63,3.34,4.08,1.27,1.9,1.95,1.8,2.1,0.46,40.48384475708008,-0.00312918294443576,70.04547882080078,0.004871563396542156,52.61540222167969,0.005023363668795522,84.96473693847656,0.0003804257948272216,44.118614196777344,-0.003263898500616258,63.3791618347168,0.0038753914726039618,84.05598449707031,-8.603841560805847e-05,20.58881187438965,0.001266602181727805,89.02493286132812,0.00036281197800769327,69.86530303955078,-0.00023702022237759302,76.59504699707031,0.00019855595128381864,86.4848403930664,0.0019451579823248633,102.5724105834961,0.0009741434309311625,92.04171752929688,-0.0007532394514587759,61.43712615966797,0.00046819954755417115
2016-12-07,1.34,1.72,4.42,0.42,0.91,0.02,0.85,2.34,0.38,1.1,3.02,0.52,1.8,0.63,,,1.24,1.82,1.92,1.78,2.06,0.44,40.60344696044922,0.0029543192867871326,70.4555892944336,0.0058549171272281875,52.87841033935547,0.004998690622332935,85.24747467041016,0.003327706788974316,44.47014236450195,0.007967797133353383,63.78120040893555,0.006343387362351072,84.40910339355469,0.004200996497717435,20.62601852416992,0.0018071295229304951,88.98460388183594,-0.0002723821498361867,69.89012145996094,0.00035523241624102475,76.64840698242188,0.0006966505987469063,86.56111907958984,0.0008819890997862068,102.96414184570312,0.003819070449632811,92.8281478881836,0.008544281658329433,61.58764266967773,0.0024499275831779688
2016-12-08,1.33,1.71,4.38,0.45,0.98,0.0,0.84,2.4,0.39,1.12,3.1,0.51,1.83,0.62,3.36,4.13,1.28,1.89,1.95,1.83,2.07,0.45,40.54364013671875,-0.0014729494219720696,70.41065979003906,-0.0006376996466067597,52.872291564941406,-0.00011571403858012808,84.92433166503906,-0.0037906460762673344,43.76227569580078,-0.01382090352123963,63.72877883911133,-0.000821896883221318,84.06321716308594,-0.004097736103842564,20.58881187438965,-0.0018038696967459522,88.98460388183594,0.0,69.88186645507812,-0.00011811404402184422,76.6865005493164,0.0004969909799072969,86.47721099853516,-0.0009693506963275311,102.34967803955078,-0.005967745616460851,91.73332977294922,-0.011794031661098492,61.46574783325195,-0.001979209320927433
2016-12-09,1.33,1.7,4.28,0.51,1.04,0.06,0.85,2.47,0.41,1.15,3.16,0.54,1.89,0.64,3.36,4.13,1.32,1.93,1.96,1.83,2.09,0.43,40.498802185058594,-0.0011059182527507483,70.115966796875,-0.004185346281980862,52.89674377441406,0.0004624768238505883,84.48812103271484,-0.005136462351505222,43.37223052978516,-0.008912817256737093,63.72877883911133,0.0,83.73887634277344,-0.003858296544650086,20.49578285217285,-0.004518425967674045,88.99264526367188,9.036823770780522e-05,69.87361145019531,-0.00011812799659716156,76.62550354003906,-0.0007954073903544412,86.0803451538086,-0.004589253517129355,101.61228942871094,-0.007204601176712067,90.5922393798828,-0.01243921261651304,61.37974548339844,-0.0013991914665518745
2016-12-12,1.32,1.7,4.25,0.51,1.04,0.04,0.85,2.49,0.42,1.15,3.16,0.51,1.9,0.64,3.36,4.13,1.34,1.98,1.98,1.86,2.1,0.45,40.40162658691406,-0.0023994684509554,70.2953872680664,0.0025589103222549703,52.8233642578125,-0.001387221809238448,84.5042495727539,0.0001908971325426112,43.54558944702149,0.003997002577888598,63.65887069702149,-0.0010969634655376703,83.65962982177734,-0.000946352810750728,20.510669708251957,0.000726337519599829,88.99264526367188,0.0,69.8487777709961,-0.0003554085538703955,76.64840698242188,0.0002989010358782629,86.06512451171875,-0.0001768190178913498,101.68907165527344,0.0007556391750858094,90.76182556152344,0.0018719725089200168,61.26496505737305,-0.001870004919724444
2016-12-13,1.31,1.68,4.2,0.53,1.04,0.06,0.88,2.48,0.47,1.17,3.14,0.54,1.92,0.66,3.36,4.13,1.31,1.94,1.95,1.86,2.04,0.42,40.52120971679688,0.002959859292436251,70.51323699951172,0.003099061544601156,52.95179748535156,0.002431371597466203,84.552734375,0.0005737557873271015,43.6611557006836,0.002653914096230281,63.85112380981445,0.0030200522046326395,83.84698486328125,0.0022394916389545383,20.480905532836918,-0.0014511557076590798,88.99264526367188,0.0,69.84051513671875,-0.0001182931833744183,76.61028289794922,-0.0004973891301015554,86.03457641601562,-0.0003549416314265752,101.84271240234376,0.0015108874982276976,91.08566284179688,0.0035679899370679724,61.27217102050781,0.00011761964000167602
2016-12-14,1.3,1.66,4.12,0.6,1.07,0.2,0.92,2.54,0.49,1.27,3.14,0.55,2.02,0.66,,,1.27,1.99,1.94,1.82,2.06,0.43,40.52870941162109,0.00018508072381395735,69.89810943603516,-0.008723575737713207,52.55427169799805,-0.007507314316638425,83.84994506835938,-0.008311845995703449,43.14590835571289,-0.011801046873402887,63.30925369262695,-0.008486461707416515,83.31370544433594,-0.006360150216669802,20.31717109680176,-0.007994492029302247,88.98460388183594,-9.036007202745111e-05,69.70819854736328,-0.001894553456492254,76.35881805419922,-0.003282390225408438,85.35542297363281,-0.007893959273987727,100.8825912475586,-0.009427490020022966,90.06800079345703,-0.011172582123131547,60.89214324951172,-0.006202289957522478
2016-12-15,1.3,1.66,4.2,0.7,1.15,0.32,0.91,2.6,0.48,1.29,3.16,0.51,2.1,0.65,3.37,4.16,1.31,2.09,1.9,1.78,2.02,0.49,40.52120971679688,-0.00018504647527839424,69.76998138427734,-0.0018330689169077097,52.57871627807617,0.0004651302223079856,83.6157455444336,-0.002793079038213464,42.73178482055664,-0.009598211068869933,63.3791618347168,0.0011042326044350403,83.37134552001953,0.0006918438614174072,20.190654754638672,-0.006227064858601583,89.00874328613281,0.0002712761898555627,69.67508697509766,-0.0004750025528651447,76.22161102294922,-0.0017968721196366388,84.82122802734375,-0.006258476938882707,100.84420013427734,-0.0003805524105446878,90.52288818359376,0.00505048836578359,60.76308441162109,-0.002119466174179463
2016-12-16,1.3,1.66,4.21,0.74,1.2,0.32,0.91,2.6,0.46,1.28,3.19,0.51,2.07,0.65,3.37,4.16,1.32,2.09,1.86,1.75,1.97,0.5,40.60344696044922,0.0020294863906358263,69.91092681884766,0.0020201443625735838,52.62763977050781,0.0009304809226018396,83.72075653076172,0.0012558757402016951,42.88106536865234,0.0034934311478580504,63.431617736816406,0.0008276521901062761,83.30646514892578,-0.0007782094757985414,20.17578125,-0.0007366529129153587,89.032958984375,0.000272059770177302,69.70819854736328,0.000475228287514895,76.21395874023438,-0.00010039518467463981,84.77540588378906,-0.0005402202328397276,100.8211669921875,-0.00022840324043593707,90.3146743774414,-0.0023001233205249827,60.80605697631836,0.0007072149992612964
2016-12-19,1.3,1.66,4.23,0.68,1.13,0.29,0.9,2.54,0.45,1.24,3.12,0.52,2.03,0.65,3.37,4.16,1.3,2.02,1.86,1.74,1.98,0.47,40.73799514770508,0.0033137134240577293,70.2248764038086,0.004490708380600283,52.7622184753418,0.002557186782854659,84.10847473144531,0.004631088116614501,42.97736740112305,0.0022457938403066535,63.65887069702149,0.0035826448751155038,83.71009063720703,0.004845067997540031,20.26506805419922,0.004425444699903247,89.0490951538086,0.00018123815739312654,69.74127197265625,0.0004744553149009789,76.28256225585938,0.000900143710666157,85.12648010253906,0.004141227223745325,101.52783203125,0.007009094024048146,91.28611755371094,0.010756205267481667,61.04273223876953,0.003892297481866702
2016-12-20,1.29,1.65,4.2,0.67,1.14,0.26,0.9,2.57,0.48,1.25,3.15,0.52,2.06,0.66,3.37,4.16,1.32,2.05,1.9,1.8,2.0,0.48,40.71557235717773,-0.0005504146791233122,70.34662628173828,0.0017337143782154563,52.8355827331543,0.0013904695430269065,83.93073272705078,-0.0021132472674371128,42.861793518066406,-0.0026891801440034335,63.69378280639648,0.0005484248933844693,83.65962982177734,-0.0006028044533887833,20.29483985900879,0.0014691194093177096,89.0490951538086,0.0,69.74956512451172,0.00011891311444278685,76.38923645019531,0.0013984086425695708,85.21044158935547,0.0009863145605841783,101.23593139648438,-0.0028750799551769957,90.83122253417967,-0.004983178513026543,60.97102355957031,-0.0011747291867396648
2016-12-21,1.29,1.65,4.19,0.64,1.1,0.3,0.88,2.55,0.46,1.21,3.12,0.52,2.04,0.65,,,1.34,2.03,1.91,1.74,2.08,0.49,40.73799514770508,0.0005507178022856607,70.57725524902344,0.00327846521539632,52.92731857299805,0.001736251122790966,84.06806182861328,0.001636219500300351,43.13628005981445,0.006403991042333468,63.83363342285156,0.002195671387271503,83.92627716064453,0.003187288055603865,20.33205986022949,0.001833963779920067,89.05715942382812,9.055981990169215e-05,69.7826156616211,0.00047384578026221646,76.4045181274414,0.00020005013737844912,85.42404174804688,0.002506736905798279,101.38951110839844,0.0015170474533650058,91.23214721679688,0.004413952288997658,61.10724258422852,0.002234160043665945
2016-12-22,1.29,1.64,4.17,0.6,1.06,0.18,0.87,2.55,0.42,1.22,3.12,0.51,2.04,0.65,3.52,4.3,1.33,2.04,1.95,1.86,2.04,0.5,40.710880279541016,-0.000665591619463668,70.59849548339844,0.0003009501332980058,53.04146957397461,0.0021567501255352894,84.03164672851562,-0.0004331621225179827,42.99492263793945,-0.00327699610812493,63.921016693115234,0.0013689220803838609,83.93202209472656,6.845214962925006e-05,20.40275764465332,0.0034771579913612793,89.04911041259766,-9.038028253471886e-05,69.80003356933594,0.0002496023909350775,76.48835754394531,0.0010973096690964912,85.6911849975586,0.0031272607107450945,101.31029510498048,-0.0007813037320326677,91.0690460205078,-0.001787760140090744,61.10006332397461,-0.00011748624140617281
2016-12-23,1.29,1.64,4.16,0.58,1.03,0.2,0.87,2.55,0.42,1.22,3.12,0.52,2.04,0.65,3.52,4.3,1.33,2.03,1.97,1.84,2.1,0.49,40.79373550415039,0.002035210834068213,70.70765686035156,0.0015462280917699633,53.1396713256836,0.0018514146100727658,84.11258697509766,0.0009632114772608613,43.16435623168945,0.003940781454052189,64.0783462524414,0.0024613119043694898,84.06210327148438,0.0015498396620421406,20.43996810913086,0.0018237958380733499,89.04911041259766,0.0,69.80003356933594,0.0,76.50358581542969,0.00019909267205298065,85.7903823852539,0.0011576148433254385,101.44879913330078,0.0013671268865298458,91.25457763671876,0.0020372632010352554,61.15040588378906,0.0008239362952460194
2016-12-27,1.28,1.64,4.11,0.58,1.04,0.19,0.89,2.57,0.5,1.28,3.14,0.51,2.07,0.66,3.52,4.3,1.29,2.06,1.99,1.88,2.1,0.49,40.78619003295898,-0.00018496641943088754,70.6434326171875,-0.0009083067664213962,53.09054946899414,-0.0009243914285506083,83.99124145507812,-0.0014426559018504426,43.13529968261719,-0.0006731607189112143,63.921016693115234,-0.0024552687222351155,83.91036224365234,-0.0018051062479601532,20.42880249023437,-0.0005462640076967507,89.04911041259766,0.0,69.76689147949219,-0.00047481481238587087,76.51882934570312,0.0001992524939971041,85.75224304199219,-0.00044456432296158255,101.2333755493164,-0.002123471010251343,90.9608154296875,-0.003219150366359891,61.12161636352539,-0.0004707985147046623
2016-12-28,1.28,1.64,4.15,0.56,1.02,0.17,0.9,2.51,0.48,1.26,3.09,0.53,2.02,0.62,3.52,4.3,1.25,1.98,1.95,1.85,2.05,0.48,40.8464241027832,0.0014768251159411605,70.73980712890625,0.0013642387996772865,53.01690673828125,-0.0013871156250868655,84.29865264892578,0.0036600386959642073,43.130470275878906,-0.00011195950355780138,63.85255813598633,-0.001070986674970742,84.22109985351562,0.0037032090144122343,20.46554374694824,0.0017985027135796194,89.04103088378906,-9.073115689939293e-05,69.79170989990234,0.0003557334988537608,76.62550354003906,0.0013940907780227718,85.9735336303711,0.0025805807583427764,101.80268096923828,0.005623692945460723,91.6256332397461,0.007308837403425583,61.27984237670898,0.002588707933417922
2016-12-29,1.28,1.63,4.18,0.55,1.02,0.15,0.85,2.49,0.39,1.22,3.08,0.47,1.96,0.62,3.55,4.32,1.27,2.02,1.94,1.81,2.07,0.54,40.92173767089844,0.0018438228013721858,70.90680694580078,0.0023607615524059433,53.09054946899414,0.0013890423874864943,84.55757141113281,0.003071446032302916,43.43062973022461,0.006959336460413468,63.94035339355469,0.0013749685232873343,84.54625701904297,0.0038607565811048516,20.47303771972656,0.00036617511222680754,89.05718994140625,0.00018147877957841452,69.86621856689453,0.0010675862090074872,76.64080047607422,0.00019963243735365843,86.0803451538086,0.0012423767981517564,102.01805877685548,0.0021156398394093223,91.9503173828125,0.0035435950790849713,61.43806838989258,0.0025820238278506658
2016-12-30,1.29,1.64,4.21,0.5,0.99,0.09,0.85,2.45,0.44,1.2,3.06,0.51,1.93,0.62,3.55,4.32,1.25,1.94,1.95,1.84,2.06,0.5,40.88408660888672,-0.0009200748588565899,70.79114532470703,-0.0016311779654971659,53.10893630981445,0.00034632982713911353,84.8083724975586,0.0029660393769630478,43.48387908935547,0.0012260784488189458,64.0281753540039,0.001373498202436707,84.67633056640625,0.001538489720887215,20.559274673461918,0.00421222072249039,89.04911041259766,-9.072292550338368e-05,69.89104461669922,0.00035533696132294956,76.76270294189453,0.0015905687970778626,86.36273193359375,0.003280502410632602,102.26422882080078,0.0024130045885675244,92.08941650390624,0.0015127639039529406,61.63950347900391,0.003278668981469446
2016-12-31,1.3,1.66,4.22,0.5,0.99,0.09,0.85,2.45,0.44,1.2,3.06,0.51,1.93,0.62,3.55,4.32,1.25,1.94,1.95,1.84,2.06,0.5,40.88408660888672,-0.0009200748588565899,70.79114532470703,-0.0016311779654971659,53.10893630981445,0.00034632982713911353,84.8083724975586,0.0029660393769630478,43.48387908935547,0.0012260784488189458,64.0281753540039,0.001373498202436707,84.67633056640625,0.001538489720887215,20.559274673461918,0.00421222072249039,89.04911041259766,-9.072292550338368e-05,69.89104461669922,0.00035533696132294956,76.76270294189453,0.0015905687970778626,86.36273193359375,0.003280502410632602,102.26422882080078,0.0024130045885675244,92.08941650390624,0.0015127639039529406,61.63950347900391,0.003278668981469446
2017-01-03,1.28,1.64,4.13,0.47,0.94,0.08,0.89,2.45,0.52,1.22,3.04,0.53,1.94,0.65,3.55,4.32,1.23,1.92,1.98,1.86,2.1,0.47,40.74102020263672,-0.0034993176591818775,71.03524780273438,0.0034482063668794805,53.32987594604492,0.004160121659029237,84.76790618896484,-0.0004771499252024247,42.88356399536133,-0.013805463232949955,64.34439086914062,0.004938693214173284,84.74862670898438,0.0008537939952586449,20.60800170898437,0.0023700756128985923,89.07332611083984,0.00027193644192502475,69.83308410644531,-0.0008292980963695573,76.74747467041016,-0.00019838112652059703,86.4466781616211,0.0009720191354285479,102.3950424194336,0.0012791725918359642,92.4836654663086,0.004281153875979271,61.58194732666016,-0.0009337543149313676
2017-01-04,1.28,1.63,4.02,0.47,0.95,0.08,0.87,2.46,0.49,1.24,3.05,0.53,1.94,0.63,,,1.22,1.93,1.99,1.86,2.12,0.49,40.76359939575195,0.0005542127566500188,71.47838592529297,0.006238285024206425,53.618289947509766,0.005408113113869684,84.86505126953125,0.0011460125056037551,43.14983367919922,0.006209131402107548,64.62544250488281,0.0043679275216665925,85.03765869140625,0.003410462135444048,20.630495071411133,0.0010914868284854773,89.06523132324219,-9.087779643013327e-05,69.84963989257812,0.00023707654251059473,76.80079650878906,0.0006947699400912111,86.63748168945312,0.002207181720450979,102.61810302734376,0.0021784317154385224,92.83926391601562,0.0038449865488578983,61.783294677734375,0.003269584022833394
2017-01-05,1.29,1.64,4.04,0.42,0.89,0.03,0.83,2.37,0.51,1.17,2.96,0.52,1.86,0.62,3.44,4.2,1.2,1.85,1.95,1.83,2.07,0.5,40.73349380493164,-0.000738541033337925,72.03073120117188,0.007727444719529686,53.53845977783203,-0.0014888607927608932,85.41519165039062,0.006482531650303658,43.66784286499024,0.012004894147268352,64.52000427246094,-0.00163152820831991,85.49291229248047,0.005353552862106481,20.70173072814941,0.0034529300674415175,89.05718994140625,-9.028643070330133e-05,69.89930725097656,0.0007110610516363192,76.87705993652344,0.0009930030833162906,86.93505096435547,0.003434648250383754,103.47209167480467,0.00832200773808256,94.29253387451172,0.015653613538025857,62.02788543701172,0.00395884940343727
2017-01-06,1.28,1.63,3.98,0.46,0.93,0.08,0.85,2.42,0.5,1.22,3.0,0.53,1.92,0.61,3.44,4.2,1.2,1.89,1.96,1.84,2.08,0.49,40.62804412841797,-0.002588770730511336,71.9922103881836,-0.0005347830342121718,53.52626037597656,-0.00022786239847194523,85.02684020996094,-0.004546631962370706,43.20792770385742,-0.01053212457860031,64.53758239746094,0.00027244457278352563,85.04487609863281,-0.005240623834580349,20.630495071411133,-0.0034410483680678006,89.08138275146484,0.0002716547656007595,69.84134674072266,-0.0008292000669734012,76.7779769897461,-0.0012888493246120403,86.57640838623047,-0.004125408269123221,102.87972259521484,-0.005724916448500372,93.42675018310548,-0.009181890186114372,61.71858215332031,-0.004986519877507312
2017-01-09,1.29,1.63,4.02,0.43,0.91,0.04,0.82,2.38,0.5,1.21,2.97,0.5,1.89,0.6,3.44,4.2,1.17,1.88,1.95,1.85,2.05,0.51,40.73349380493164,0.0025954898586888486,71.90870666503906,-0.001159899420982824,53.51394271850586,-0.00023012363247842949,85.35044860839844,0.003805955832751229,43.43062973022461,0.005154193644591354,64.55516815185547,0.0002724885832603441,85.21107482910156,0.0019542474290397127,20.66798591613769,0.0018172537593881266,89.0975341796875,0.00018131092854400954,69.89930725097656,0.0008298882103330296,76.80079650878906,0.00029721438279128876,86.71376037597656,0.0015864828803402453,103.38745880126952,0.0049352408156502214,94.17659759521484,0.00802604618741154,61.86241149902344,0.0023304058629509683
2017-01-10,1.29,1.63,4.0,0.43,0.91,0.05,0.82,2.38,0.51,1.19,2.97,0.52,1.89,0.6,3.44,4.2,1.19,1.86,1.95,1.84,2.06,0.51,40.68829727172852,-0.0011095668203556786,71.7930908203125,-0.0016078142701845266,53.52009582519531,0.00011498137451426693,85.31002044677734,-0.00047367251467633764,43.382205963134766,-0.0011149681086973784,64.59030151367188,0.000544237786411772,85.16050720214844,-0.0005934396092824867,20.679235458374023,0.000544297943785077,89.08949279785156,-9.025369680515372e-05,69.87446594238281,-0.0003553870498966827,76.8084487915039,9.96380644824324e-05,86.78243255615234,0.0007919409777412678,103.38745880126952,0.0,94.1147003173828,-0.0006572469107249956,61.91279983520508,0.0008145226634501679
2017-01-11,1.29,1.64,4.03,0.39,0.88,0.04,0.82,2.38,0.51,1.2,2.96,0.52,1.89,0.6,,,1.18,1.86,1.99,1.85,2.13,0.51,40.76359939575195,0.0018507071829656496,71.86377716064453,0.0009845841643585374,53.55078506469727,0.0005734152569942808,85.40711975097656,0.0011381934231253776,43.56617736816406,0.004240711161291211,64.57272338867188,-0.00027214805610220605,85.29052734375,0.001526765702474453,20.71297836303711,0.0016317288291922694,89.08949279785156,0.0,69.9075927734375,0.0004740906511113696,76.85416412353516,0.0005951862425361831,87.05716705322266,0.0031657846983321747,103.47976684570312,0.0008928359929132323,94.4316635131836,0.0033678393994975853,61.963165283203125,0.0008134900720384586
2017-01-12,1.29,1.64,4.05,0.38,0.87,0.0,0.81,2.36,0.52,1.18,3.01,0.52,1.87,0.59,3.37,4.12,1.18,1.84,1.98,1.87,2.09,0.51,40.73349380493164,-0.000738541033337925,72.00504302978516,0.0019657451183625607,53.56304931640625,0.00022902095075094664,85.4556655883789,0.0005684050409835439,43.79371643066406,0.005222837445138628,64.59030151367188,0.0002722221408286707,85.28330993652344,-8.462143981680104e-05,20.74671173095703,0.001628610204127856,89.0975341796875,9.026184327010078e-05,69.93241882324219,0.00035512665820358613,76.9456558227539,0.0011904585816806534,87.13349151611328,0.0008767165929481902,103.54131317138672,0.0005947667603016793,94.22299194335938,-0.002209762722172992,61.98476791381836,0.00034863665399442745
2017-01-13,1.28,1.63,4.02,0.41,0.89,0.05,0.82,2.4,0.52,1.21,2.99,0.53,1.9,0.61,3.37,4.12,1.19,1.87,1.99,1.85,2.13,0.5,40.68829727172852,-0.0011095668203556786,72.03718566894531,0.000446394277507256,53.581485748291016,0.0003442005658762515,85.26957702636719,-0.0021776035647310676,43.78886795043945,-0.00011071177830468404,64.60784149169922,0.0002715574570220092,85.10990905761719,-0.0020332334548848197,20.709232330322266,-0.0018065224562233695,89.0975341796875,0.0,69.89930725097656,-0.00047347957961119125,76.89230346679688,-0.0006933771034446368,86.98085021972656,-0.0017518097086525186,103.24128723144533,-0.0028976447251037873,93.77462005615234,-0.004758625023036478,61.86241149902344,-0.001973975525165206
2017-01-16,1.28,1.63,4.0,0.41,0.89,0.05,0.82,2.4,0.52,1.21,2.99,0.53,1.9,0.61,3.37,4.12,1.19,1.87,1.99,1.85,2.13,0.5,40.68829727172852,-0.0011095668203556786,72.03718566894531,0.000446394277507256,53.581485748291016,0.0003442005658762515,85.26957702636719,-0.0021776035647310676,43.78886795043945,-0.00011071177830468404,64.60784149169922,0.0002715574570220092,85.10990905761719,-0.0020332334548848197,20.709232330322266,-0.0018065224562233695,89.0975341796875,0.0,69.89930725097656,-0.00047347957961119125,76.89230346679688,-0.0006933771034446368,86.98085021972656,-0.0017518097086525186,103.24128723144533,-0.0028976447251037873,93.77462005615234,-0.004758625023036478,61.86241149902344,-0.001973975525165206
2017-01-17,1.28,1.63,4.06,0.36,0.87,0.0,0.8,2.33,0.52,1.17,2.93,0.55,1.84,0.62,3.37,4.12,1.16,1.78,1.97,1.84,2.1,0.48,40.7259635925293,0.0009257286081358895,72.33261108398438,0.004101012724132769,53.52626037597656,-0.0010306801228671114,85.69837188720703,0.005028696937329213,44.26815414428711,0.010945389005948103,64.57272338867188,-0.0005435579059216433,85.4784164428711,0.0043297823876704555,20.780452728271484,0.003439065090063087,89.08949279785156,-9.025369680515372e-05,69.9489517211914,0.0007102283580091573,77.01423645019531,0.0015857631765587854,87.25558471679688,0.003158563021357974,103.88745880126952,0.006258848442828979,94.75631713867188,0.010468686323993559,62.07823181152344,0.003488714831354489
2017-01-18,1.29,1.63,4.01,0.42,0.92,0.07,0.82,2.42,0.48,1.23,3.0,0.53,1.93,0.63,,,1.19,1.89,2.0,1.86,2.14,0.51,40.68829727172852,-0.0009248724272710174,71.8251953125,-0.007015034627952499,53.575321197509766,0.0009165748025099507,85.0915756225586,-0.0070806043485526216,43.706573486328125,-0.012685883764852135,64.60784149169922,0.0005438535218029728,84.91477966308594,-0.0065939075996086505,20.671735763549805,-0.005231693752935973,89.0975341796875,9.026184327010078e-05,69.88275146484375,-0.0009464081264795032,76.85416412353516,-0.002078477097720466,86.82821655273438,-0.0048978889483074495,102.98741149902344,-0.00866367618027708,93.54271697998048,-0.012807591043406008,61.80489730834961,-0.004403065216221136
2017-01-19,1.28,1.62,3.99,0.43,0.93,0.07,0.83,2.47,0.47,1.25,3.04,0.52,1.97,0.62,3.34,4.09,1.22,1.95,2.04,1.9,2.18,0.53,40.6054573059082,-0.002035965409589169,71.6518325805664,-0.0024136757467810854,53.403507232666016,-0.0032069609850838843,84.76790618896484,-0.003803777650439266,43.677520751953125,-0.0006647223073684705,64.43216705322266,-0.0027190884948405936,84.6257553100586,-0.0034036990282975133,20.66798591613769,-0.00018139973609399007,89.10563659667969,9.093873435195299e-05,69.85794067382812,-0.00035503454708862847,76.85416412353516,0.0,86.75957489013672,-0.0007905455774963599,102.55657196044922,-0.004183419432561508,92.90110778808594,-0.006858996751525348,61.632301330566406,-0.0027925938768591507
2017-01-20,1.28,1.62,4.02,0.44,0.94,0.03,0.82,2.48,0.46,1.2,3.05,0.5,1.95,0.62,3.34,4.09,1.28,1.98,2.04,1.92,2.16,0.55,40.55274200439453,-0.0012982319375578477,71.74169158935547,0.0012541062182607199,53.50781631469727,0.001953225311154272,84.8083724975586,0.0004773777059390305,43.7210807800293,0.0009973099966811283,64.55516815185547,0.0019090014236400332,84.77749633789062,0.0017930832909682781,20.6829833984375,0.0007256383065414873,89.10563659667969,0.0,69.89930725097656,0.0005921528282888389,76.9456558227539,0.0011904585816806534,86.77482604980469,0.00017578647298899241,102.5181121826172,-0.00037501036839304724,92.7155532836914,-0.0019973336035754574,61.7042121887207,0.0011667722379633538
2017-01-23,1.28,1.62,4.1,0.39,0.89,0.02,0.79,2.41,0.46,1.16,2.99,0.51,1.88,0.59,3.34,4.09,1.25,1.9,2.02,1.86,2.18,0.53,40.68077087402344,0.0031570952616479797,72.08213806152344,0.00474544807385735,53.50781631469727,0.0,85.25341796875,0.0052476596129023,44.2487907409668,0.012069920311268856,64.57272338867188,0.00027194161705401676,85.1677017211914,0.004602700010691185,20.74671173095703,0.0030811963289756328,89.1136703491211,9.015986808735832e-05,69.96549987792969,0.0009469711440122097,77.01423645019531,0.0008912865412360471,87.12586975097656,0.004045455544565257,103.1335678100586,0.0060033843224216454,93.64320373535156,0.010005338034512201,61.963165283203125,0.004196684234301973
2017-01-24,1.27,1.61,4.02,0.41,0.93,0.01,0.81,2.47,0.5,1.21,3.05,0.51,1.94,0.62,3.34,4.09,1.26,1.96,2.06,1.93,2.19,0.53,40.6054573059082,-0.0018513308990250055,71.84449768066406,-0.003296799834884845,53.54464340209961,0.0006882562200958287,84.92974853515625,-0.0037965566813097373,43.92443084716797,-0.007330367414956851,64.71324157714844,0.0021761229990373554,84.91477966308594,-0.0029696945320122348,20.71297836303711,-0.0016259621455860795,89.0975341796875,-0.00018107400772937599,69.9241714477539,-0.0005906972757699913,76.96849822998047,-0.0005938930556614874,86.98085021972656,-0.0016644830251278941,102.64120483398438,-0.00477403222373729,93.00161743164062,-0.006851392072447116,61.76175308227539,-0.0032505150440133024
2017-01-25,1.27,1.6,3.93,0.45,0.96,0.03,0.82,2.53,0.48,1.23,3.1,0.5,1.99,0.61,,,1.3,2.03,2.08,1.96,2.2,0.55,40.462364196777344,-0.003523987134360862,71.76099395751953,-0.0011622841809777462,53.73486709594727,0.003552618558296361,84.5090103149414,-0.004953955798428833,44.02125549316406,0.002204346058187756,64.9064712524414,0.002985937198998201,84.58960723876953,-0.0038293972569508616,20.64549446105957,-0.0032580491706574177,89.08949279785156,-9.025369680515372e-05,69.9075927734375,-0.00023709504128754944,76.90753173828125,-0.0007920966772282378,86.6985092163086,-0.0032460133777116873,102.00270080566406,-0.006220737854286229,91.83434295654295,-0.012551120156116147,61.5891227722168,-0.0027951005507992344
2017-01-26,1.26,1.6,3.93,0.43,0.94,0.01,0.82,2.51,0.49,1.21,3.08,0.51,1.95,0.62,3.4,4.19,1.3,2.0,2.08,1.94,2.22,0.54,40.41719055175781,-0.001116436123204334,71.7032241821289,-0.0008050303124956804,53.71031951904297,-0.00045682772156996343,84.62227630615234,0.0013402830158444345,43.5952262878418,-0.009677806790140742,64.94160461425781,0.0005412921260157244,84.6907958984375,0.001196230399584941,20.68673324584961,0.001997471403158757,89.1136703491211,0.00027138499176770914,69.91584777832031,0.00011808452494666,76.95327758789062,0.000594816249792629,86.82821655273438,0.0014960734342290838,102.17963409423828,0.0017345941546322852,92.14356994628906,0.0033672260266774945,61.69700622558594,0.0017516640684773765
2017-01-27,1.26,1.6,3.93,0.41,0.91,-0.02,0.82,2.49,0.49,1.22,3.06,0.52,1.94,0.63,3.4,4.19,1.27,1.97,2.08,1.96,2.2,0.53,40.47743606567383,0.0014905913323901565,71.9151611328125,0.0029557520334826393,53.75940704345703,0.0009139309699444098,84.72746276855469,0.001243011497608526,43.73561096191406,0.003220184548311744,64.99427032470703,0.0008109702672429719,84.79195404052734,0.001194440800995178,20.697980880737305,0.0005437124728213671,89.0975341796875,-0.00018107400772937599,69.9489517211914,0.0004734826784345003,77.04472351074219,0.0011883304482660506,86.97320556640625,0.0016698375185884018,102.40267944335938,0.0021828748076684334,92.4759521484375,0.0036072208005635265,61.76893615722656,0.001165857730237807
2017-01-30,1.26,1.59,3.96,0.42,0.94,-0.01,0.81,2.49,0.49,1.22,3.08,0.51,1.94,0.63,3.4,4.19,1.27,1.98,2.07,1.95,2.19,0.52,40.40966033935547,-0.0016744075936132585,71.75462341308594,-0.0022323209348037443,53.64892959594727,-0.002055034710863768,84.70323944091797,-0.0002858970025207963,43.66300964355469,-0.0016600046681090053,64.85379791259766,-0.002161304548963794,84.6474609375,-0.001704089788499008,20.68673324584961,-0.000543417010214875,89.10563659667969,9.093873435195299e-05,69.9489517211914,0.0,77.06758117675781,0.000296680486009393,86.95035552978516,-0.00026272501366697565,102.2873306274414,-0.0011264238059490728,92.1976547241211,-0.0030094031783495234,61.668235778808594,-0.0016302754213161075
2017-01-31,1.28,1.61,4.0,0.4,0.93,-0.04,0.84,2.45,0.5,1.19,3.05,0.52,1.9,0.64,3.4,4.19,1.26,1.93,2.05,1.94,2.16,0.51,40.484962463378906,0.0018634683734299884,72.01789855957031,0.0036691035916769366,53.59375,-0.001028531162930113,84.9944839477539,0.0034384104877014376,44.079349517822266,0.00953529950560883,64.83621978759766,-0.00027104233777786035,84.79915618896484,0.0017920827132291706,20.73922538757324,0.0025374785423968316,89.0975341796875,-9.09304652506604e-05,69.96549987792969,0.00023657476389704613,77.14379119873047,0.0009888726337194953,87.13349151611328,0.0021062131973157427,102.73353576660156,0.004362271812384577,92.83926391601562,0.006959061961113733,61.86241149902344,0.003148715343687103
2017-02-01,1.28,1.61,3.95,0.43,0.96,0.01,0.83,2.48,0.5,1.22,3.08,0.51,1.93,0.65,,,1.26,1.97,2.05,1.92,2.18,0.53,40.44351196289063,-0.0010238493002375781,72.03208923339844,0.00019704370874396027,53.79220199584961,0.0037028943831998173,84.83162689208984,-0.0019160897048821068,44.036739349365234,-0.0009666696292739418,64.9862289428711,0.002313662884185108,84.69483947753906,-0.0012301621397425855,20.679235458374023,-0.0028925829233313882,89.10562133789062,9.076747496528093e-05,69.94149017333984,-0.00034316491173125296,77.14379119873047,0.0,86.95035552978516,-0.002101786387089244,102.57865142822266,-0.0015076317311883969,92.26522827148438,-0.006183112837371607,61.717552185058594,-0.002341637037009625
2017-02-02,1.28,1.61,3.93,0.43,0.98,-0.01,0.84,2.48,0.5,1.21,3.09,0.52,1.92,0.64,3.41,4.19,1.27,1.96,2.05,1.93,2.17,0.52,40.44351196289063,0.0,72.24491882324219,0.0029546496861161398,53.82296752929688,0.0005719329625071268,84.8639907836914,0.00038150737864239836,44.01736831665039,-0.0004398834473452462,64.95096588134766,-0.0005426236003698293,84.71662902832031,0.00025727129203700905,20.694232940673828,0.0007252435579638838,89.09752655029297,-9.084485890020755e-05,69.96635437011719,0.00035549995740336016,77.15142059326172,9.889836126397711e-05,86.95796966552734,8.756877065985158e-05,102.50159454345705,-0.0007511980679482111,92.22650909423828,-0.00041965080422456946,61.768043518066406,0.0008181032983358705
2017-02-03,1.27,1.6,3.86,0.44,1.01,0.02,0.82,2.49,0.49,1.21,3.11,0.51,1.93,0.63,3.41,4.19,1.28,1.98,2.05,1.91,2.19,0.53,40.45858383178711,0.0003726646911945686,72.66401672363281,0.00580107095719784,53.91542434692383,0.0017177948721727176,84.9288330078125,0.0007640722940589484,43.96894454956055,-0.0011001059114096323,65.09214782714844,0.002173669688895652,84.8107681274414,0.0011112233831875873,20.675485610961918,-0.0009059204931951559,89.11367797851562,0.000181278076373248,69.94149017333984,-0.00035537362209570045,77.16664123535156,0.000197282719784031,86.86639404296875,-0.0010531021240586247,102.51702880859376,0.00015057585401923035,92.18778228759766,-0.00041990970948546646,61.847312927246094,0.0012833401329361838
2017-02-06,1.27,1.61,3.91,0.4,0.98,-0.05,0.79,2.42,0.48,1.16,3.05,0.53,1.86,0.62,3.41,4.19,1.26,1.89,2.02,1.91,2.13,0.51,40.42090606689453,-0.0009312675166592843,72.66401672363281,0.0,53.87846755981445,-0.0006854585224363996,85.33399200439453,0.00477057063229358,43.99800109863281,0.0006608425417060637,64.9862289428711,-0.0016272144615447903,85.07884979248047,0.0031609390052478314,20.731719970703125,0.002719856781085328,89.12984466552734,0.00018141644894975606,70.01602172851562,0.0010656272119891064,77.20475006103516,0.0004938510355447789,87.080078125,0.0024599165694105807,103.16423797607422,0.006313186940765103,92.74556732177734,0.006050530995957537,62.08521270751953,0.003846566148367536
2017-02-07,1.28,1.61,3.93,0.4,0.96,-0.02,0.8,2.4,0.51,1.16,3.02,0.53,1.85,0.63,3.41,4.19,1.24,1.87,2.0,1.87,2.13,0.51,40.51888275146485,0.0024239111416297643,72.57369232177734,-0.0012430416859421367,53.79834747314453,-0.00148705206919586,85.48799133300781,0.0018046657023305102,43.83335113525391,-0.0037422146294735503,64.95096588134766,-0.0005426236003698293,85.22381591796875,0.0017039032126300313,20.731719970703125,0.0,89.12179565429688,-9.03065775630374e-05,69.99945068359375,-0.00023667504255142635,77.14379119873047,-0.0007895739867883611,87.04193878173828,-0.00043798012223839056,103.38766479492188,0.002165739050963289,93.42727661132812,0.007350316669966661,62.16451644897461,0.0012773370340000145
2017-02-08,1.28,1.62,3.98,0.38,0.91,-0.01,0.79,2.34,0.52,1.15,2.96,0.54,1.81,0.63,,,1.19,1.8,1.96,1.82,2.1,0.5,40.60178756713867,0.002046078520534289,72.85746765136719,0.00391016800318833,53.8353271484375,0.000687375672857371,85.83639526367188,0.004075472183068252,44.08031845092773,0.00563423305034938,64.93330383300781,-0.000271928955946632,85.5208511352539,0.003485354581764577,20.784210205078125,0.00253188034804519,89.137939453125,0.00018114310545036538,70.06568145751953,0.0009461613381103184,77.12091827392578,-0.000296497287069597,87.24796295166016,0.0023669529057537275,104.0194320678711,0.006110663919166592,94.69776916503906,0.01359873261634692,62.28705978393555,0.001971274642850629
2017-02-09,1.28,1.61,3.93,0.41,0.93,0.02,0.8,2.4,0.51,1.2,3.02,0.54,1.88,0.64,3.39,4.17,1.2,1.86,1.99,1.86,2.12,0.5,40.60931015014648,0.00018527713823845993,72.76069641113281,-0.0013282267879174414,53.909271240234375,0.001373523589686565,85.32589721679688,-0.005947337901444416,43.939884185791016,-0.003185872291123548,65.07450103759766,0.0021744959251259743,85.1803207397461,-0.003981840580249307,20.735469818115234,-0.0023450680339530683,89.11367797851562,-0.00027217899312259597,70.00775146484375,-0.000826795536284064,77.06758117675781,-0.0006916035021590217,87.080078125,-0.0019242263197958298,103.35684204101562,-0.006369867761084613,93.60541534423828,-0.011535158963428493,62.056373596191406,-0.0037035973209259554
2017-02-10,1.27,1.6,3.9,0.4,0.9,0.02,0.81,2.41,0.51,1.2,3.01,0.55,1.89,0.64,3.39,4.17,1.21,1.86,2.01,1.87,2.15,0.5,40.55655670166016,-0.0012990481318512215,72.87031555175781,0.0015065708003343392,53.94625473022461,0.0006860320894606087,85.26918029785156,-0.0006647093179835695,43.72197723388672,-0.00495920633251834,65.12741088867188,0.0008130657973643984,85.15857696533203,-0.0002552675808829008,20.75045585632324,0.0007227247966627992,89.12984466552734,0.00018141644894975606,69.99945068359375,-0.00011856945947152919,77.0751724243164,9.850117835119576e-05,87.14872741699219,0.0007883466973197528,103.27208709716795,-0.0008200225759029678,93.5512237548828,-0.0005789364766577432,62.056373596191406,0.0
2017-02-13,1.26,1.59,3.86,0.43,0.91,0.05,0.82,2.43,0.5,1.2,3.03,0.52,1.92,0.63,3.39,4.17,1.23,1.91,2.0,1.87,2.13,0.52,40.55655670166016,0.0,72.94770050048828,0.0010619543519816421,54.0263786315918,0.0014852541991630108,85.1395492553711,-0.0015202566979963805,43.62028121948242,-0.002325970160504953,65.19803619384766,0.0010844175165585224,85.12232208251953,-0.00042573377931454104,20.727975845336918,-0.0010833502233383863,89.12984466552734,0.0,69.98291015625,-0.0002362951020646875,76.9913330078125,-0.0010877616470625906,87.01141357421875,-0.0015756264818006516,103.01014709472656,-0.0025364065915984835,93.2568130493164,-0.0031470534937927397,61.99871444702149,-0.0009291414536258813
2017-02-14,1.24,1.57,3.8,0.46,0.94,0.11,0.84,2.47,0.51,1.25,3.07,0.54,1.98,0.66,3.39,4.17,1.22,1.93,2.01,1.87,2.15,0.5,40.53395462036133,-0.0005572978363300729,72.87031555175781,-0.001060827801281472,54.0633659362793,0.0006846156567279493,84.83162689208984,-0.003616678335442658,43.489540100097656,-0.0029972553071567765,65.2862777709961,0.001353439187739891,84.91946411132812,-0.002383134837354972,20.664247512817383,-0.0030745082392534817,89.10562133789062,-0.00027177571920633525,69.9332504272461,-0.0007095979417407472,76.89991760253906,-0.0011873467012729622,86.8053207397461,-0.0023685724206383707,102.57865142822266,-0.004188865647450357,92.5828628540039,-0.007226819931709483,61.86894607543945,-0.00209308165079658
2017-02-15,1.23,1.56,3.77,0.45,0.93,0.08,0.86,2.51,0.53,1.27,3.09,0.54,2.01,0.67,,,1.24,1.97,2.06,1.93,2.19,0.51,40.53395462036133,0.0,72.85099029541016,-0.0002652006678073304,54.08188629150391,0.0003425675576034237,84.6695785522461,-0.001910234965196267,43.55249786376953,0.0014476530109761576,65.26864624023438,-0.00027006487984448935,84.85424041748047,-0.0007680653019919159,20.697980880737305,0.0016324508259493165,89.12179565429688,0.00018151847395708742,69.90837860107422,-0.0003556509388584761,76.95327758789062,0.0006938887194567478,86.9197769165039,0.001318538723000362,102.37063598632812,-0.002027862903228761,92.1567840576172,-0.004602134598695629,61.77522659301758,-0.0015148065122622123
2017-02-16,1.24,1.56,3.83,0.43,0.95,0.05,0.82,2.45,0.51,1.22,3.05,0.53,1.95,0.66,3.35,4.15,1.23,1.92,2.02,1.9,2.14,0.54,40.58671569824219,0.001301651377838997,72.81230926513672,-0.0005309609398113091,54.03871536254883,-0.0007982511690215466,85.00987243652344,0.004019080880004244,43.90598678588867,0.008116386876932724,65.19803619384766,-0.0010818371523567683,85.09333801269531,0.0028177448061343924,20.70173072814941,0.000181169720549601,89.11367797851562,-9.108519102041246e-05,69.94149017333984,0.0004736424006424045,77.06758117675781,0.0014853634887304068,86.9197769165039,0.0,102.77899169921876,0.003988992634031963,92.66030883789062,0.005463784195839816,62.0058822631836,0.003733789139870103
2017-02-17,1.24,1.57,3.86,0.41,0.91,0.07,0.82,2.42,0.5,1.21,3.03,0.53,1.92,0.66,3.35,4.15,1.21,1.89,2.01,1.85,2.17,0.53,40.63946914672852,0.0012997713064184513,72.83170318603516,0.00026635497615945525,54.094200134277344,0.0010267596362398823,85.23676300048828,0.002668990759093992,43.69776153564453,-0.004742525233735639,65.23332214355469,0.000541211848806622,85.31071472167969,0.0025545678905196656,20.73922538757324,0.0018111847707904527,89.12984466552734,0.00018141644894975606,69.9911880493164,0.0007105635846962333,77.1133041381836,0.0005932839817681668,87.11822509765625,0.002283118850419763,103.13341522216795,0.0034484043586107127,93.21035766601562,0.005936186000494725,62.14286804199219,0.0022092384433327616
2017-02-20,1.24,1.56,3.86,0.41,0.91,0.07,0.82,2.42,0.5,1.21,3.03,0.53,1.92,0.66,3.35,4.15,1.21,1.89,2.01,1.85,2.17,0.53,40.63946914672852,0.0012997713064184513,72.83170318603516,0.00026635497615945525,54.094200134277344,0.0010267596362398823,85.23676300048828,0.002668990759093992,43.69776153564453,-0.004742525233735639,65.23332214355469,0.000541211848806622,85.31071472167969,0.0025545678905196656,20.73922538757324,0.0018111847707904527,89.12984466552734,0.00018141644894975606,69.9911880493164,0.0007105635846962333,77.1133041381836,0.0005932839817681668,87.11822509765625,0.002283118850419763,103.13341522216795,0.0034484043586107127,93.21035766601562,0.005936186000494725,62.14286804199219,0.0022092384433327616
2017-02-21,1.24,1.56,3.81,0.4,0.92,0.06,0.83,2.43,0.49,1.22,3.04,0.53,1.93,0.69,3.35,4.15,1.21,1.9,2.03,1.87,2.19,0.52,40.56409454345703,-0.001854714268027302,72.94126892089844,0.0015043687030551478,54.27290725708008,0.003303628159010197,85.19622039794922,-0.0004756469053011081,43.60091400146485,-0.0022163042402224553,65.48043060302734,0.003788071055600417,85.34696960449219,0.00042497455250223304,20.74296760559082,0.0001804415520660907,89.137939453125,9.082016947337124e-05,69.99945068359375,0.00011805249357288439,77.12854766845703,0.0001976770473499645,87.11058807373047,-8.766275847815752e-05,103.12569427490234,-7.486368262876741e-05,93.04766082763672,-0.001745480249757958,62.10684585571289,-0.0005796672637470301
2017-02-22,1.23,1.56,3.78,0.38,0.91,0.0,0.82,2.42,0.47,1.22,3.04,0.52,1.92,0.68,,,1.2,1.9,2.04,1.92,2.16,0.53,40.6846809387207,0.0029727372599057666,73.04437255859375,0.0014135158219843458,54.29756164550781,0.00045426695700956365,85.33399200439453,0.0016171093717747276,43.73165893554688,0.0029986741580150245,65.49808502197266,0.00026961366598743375,85.41215515136719,0.0007637710767831596,20.780452728271484,0.0018071243899817624,89.12984466552734,-9.081192191917609e-05,70.01602172851562,0.00023673107088773016,77.18952941894531,0.0007906508333388462,87.27084350585938,0.0018396779963563148,103.19503784179688,0.0006724179398946983,93.20262908935548,0.001665471870440971,62.18611907958984,0.0012764007378689435
2017-02-23,1.23,1.55,3.77,0.35,0.89,-0.03,0.81,2.38,0.39,1.18,3.02,0.51,1.87,0.66,3.37,4.16,1.2,1.87,2.03,1.9,2.16,0.54,40.75251770019531,0.0016673784802880842,73.25723266601562,0.002914120553929367,54.34685897827149,0.0009079106182616759,85.5609130859375,0.002659210898410702,43.959259033203125,0.005204469786789678,65.56869506835938,0.0010780474934959372,85.62956237792969,0.0025453897771015033,20.821697235107425,0.00198477421908283,89.12984466552734,0.0,70.04918670654297,0.0004736769843327604,77.25045013427734,0.0007892354803900048,87.47687530517578,0.0023608319919878884,103.5263214111328,0.0032102664649806822,93.48148345947266,0.0029919152800919058,62.3519401550293,0.0026665287670908366
2017-02-24,1.23,1.56,3.84,0.31,0.85,-0.1,0.8,2.31,0.4,1.12,2.95,0.52,1.8,0.65,3.37,4.16,1.19,1.79,2.0,1.9,2.1,0.54,40.87310409545898,0.002958992525339932,73.39908599853516,0.001936373070031916,54.38999938964844,0.0007937976948069192,85.95794677734375,0.004640362954138499,44.03189086914063,0.0016522534167977554,65.56869506835938,0.0,86.06425476074219,0.005076428872705874,20.88542938232422,0.003060852652748025,89.15406036376953,0.00027169012055461295,70.08231353759766,0.0004729081465779661,77.34194946289062,0.0011844504265572375,87.72874450683594,0.0028792661006862286,104.16578674316406,0.0061768381539586414,94.51953125,0.011104314481459543,62.64031219482422,0.004624908849314435
2017-02-27,1.22,1.54,3.75,0.35,0.88,0.01,0.81,2.36,0.44,1.2,2.98,0.5,1.87,0.68,3.37,4.16,1.16,1.86,2.01,1.86,2.16,0.55,40.86557388305664,-0.00018423392519317794,73.22502136230469,-0.002371482340174369,54.45781326293945,0.0012468077597354021,85.65007019042969,-0.003581711737619231,44.036739349365234,0.00011011292335849632,65.67459106445312,0.0016150389447791014,85.86141967773438,-0.0023567866075374644,20.829191207885746,-0.0026926989820984515,89.1459732055664,-9.070992583093407e-05,70.0242919921875,-0.0008279056794983086,77.20475006103516,-0.0017739325528806082,87.49212646484375,-0.002697155229136494,103.79598999023438,-0.003550078816583757,93.96180725097656,-0.00590062171963468,62.45287704467773,-0.002992244827317081
2017-02-28,1.21,1.54,3.74,0.34,0.87,0.0,0.88,2.36,0.4,1.22,2.97,0.53,1.89,0.69,3.37,4.16,1.14,1.83,2.02,1.89,2.15,0.53,40.84296417236328,-0.000553270358029545,73.22502136230469,0.0,54.414676666259766,-0.0007921103344971092,85.60954284667969,-0.0004731735030677475,44.0657844543457,0.0006595652950152076,65.6922378540039,0.0002687004100789814,85.91934204101562,0.0006746029066215797,20.81420135498047,-0.0007196560229185689,89.137939453125,-9.011907271327946e-05,69.9911880493164,-0.00047274941208674814,77.18952941894531,-0.00019714644601287468,87.49212646484375,0.0,103.85767364501952,0.0005942778212428834,94.31039428710938,0.0037098800707580093,62.44567108154297,-0.00011538240471453687
2017-03-01,1.19,1.52,3.57,0.43,0.94,0.15,0.92,2.46,0.46,1.29,3.06,0.63,1.99,0.79,,,1.17,1.83,2.03,1.84,2.22,0.47,40.79469299316406,-0.0011818725740744274,73.25154113769531,0.00036216821650914,54.615230560302734,0.0036856581042099545,85.01311492919922,-0.006966839182270035,43.66037368774414,-0.009200125939470949,65.93338012695312,0.003670787916909335,85.4114761352539,-0.005910961300416795,20.70173072814941,-0.005403552358935304,89.10074615478516,-0.0002723821498361867,69.93649291992188,-0.0007814573651184764,77.04472351074219,-0.0018759786371697063,86.96558380126953,-0.006018171975575415,102.8400421142578,-0.009798327798482553,92.73009490966795,-0.01675636486716947,62.1883430480957,-0.004120830619487426
2017-03-02,1.18,1.51,3.55,0.48,0.98,0.19,0.98,2.49,0.52,1.32,3.09,0.67,2.03,0.84,3.32,4.1,1.17,1.82,2.01,1.84,2.18,0.44,40.74943161010742,-0.0011094919396555936,72.908447265625,-0.004683776842665743,54.4418830871582,-0.0031739767710607936,84.7696762084961,-0.002863543123974077,43.418190002441406,-0.005546990665604823,65.7737808227539,-0.00242061462482146,85.2807388305664,-0.0015306760941641295,20.63799095153809,-0.0030789588294978243,89.09272003173828,-9.007919005454834e-05,69.8619155883789,-0.0010663578974192678,76.92276000976562,-0.0015830221125987531,86.6908950805664,-0.003158591119572507,102.57772827148438,-0.0025506975432972867,92.3963623046875,-0.0035989675768751672,62.07266616821289,-0.0018601055151662438
2017-03-03,1.18,1.5,3.6,0.45,0.96,0.1,0.98,2.49,0.56,1.32,3.08,0.71,2.02,0.84,3.32,4.1,1.17,1.78,2.04,1.92,2.16,0.4,40.75697708129883,0.00018516751996933145,73.24506378173828,0.004616975518445754,54.46664810180664,0.00045488901639911816,84.850830078125,0.0009573455185709623,43.742706298828125,0.007474201397351443,65.7737808227539,0.0,85.36792755126953,0.001022372951955175,20.697980880737305,0.0029067717560340434,89.10884094238281,0.00018094531897538957,69.87848663330078,0.00023719711637326668,77.1133041381836,0.0024770838747045776,86.88926696777344,0.0022882666861689938,102.62401580810548,0.0004512435340604526,92.63695526123048,0.00260392238981888,62.130496978759766,0.0009316630671245552
2017-03-06,1.18,1.5,3.66,0.48,0.99,0.12,0.97,2.49,0.56,1.31,3.1,0.74,2.02,0.83,3.32,4.1,1.18,1.75,2.01,1.9,2.12,0.38,40.77204895019531,0.00036979849772511564,73.21916198730469,-0.0003536319459120918,54.293338775634766,-0.0031819348576018758,84.83460998535156,-0.00019116009541098045,43.6555290222168,-0.0019929557173663515,65.49007415771484,-0.0043133701832283045,85.21537780761719,-0.001786967869879752,20.66798591613769,-0.0014491734615296181,89.09272003173828,-0.00018091258369024033,69.89507293701172,0.0002373592289994786,77.06758117675781,-0.0005929322045887808,86.79772186279297,-0.0010535835802875093,102.53141021728516,-0.0009023773830239001,92.19454193115234,-0.004775775810318517,62.07266616821289,-0.0009307958789810389
2017-03-07,1.19,1.51,3.73,0.49,1.01,0.13,1.02,2.52,0.55,1.32,3.11,0.76,2.05,0.87,3.32,4.1,1.2,1.76,2.03,1.92,2.14,0.36,40.75697708129883,-0.0003696617973478755,73.1673812866211,-0.0007072014931360782,53.94048309326172,-0.006499060295982351,84.7128677368164,-0.00143505402519295,43.578033447265625,-0.0017751605967650796,65.09993743896484,-0.0059571885322722284,84.7939682006836,-0.004945229579160881,20.641746520996094,-0.0012695671096384364,89.09272003173828,0.0,69.87023162841797,-0.0003554085796023676,77.06758117675781,0.0,86.64507293701172,-0.0017586743350540557,102.36943817138672,-0.001579730987364636,91.9151382446289,-0.0030305881527356027,61.891937255859375,-0.0029115699954590513
2017-03-08,1.19,1.52,3.79,0.56,1.06,0.18,1.03,2.57,0.54,1.36,3.15,0.73,2.08,0.86,,,1.21,1.84,2.01,1.9,2.12,0.39,40.643836975097656,-0.0027759690316455643,72.59773254394531,-0.007785555976703273,53.581485748291016,-0.006655434367356494,84.42890930175781,-0.003352010652511339,43.234134674072266,-0.007891562468267832,64.62113189697266,-0.007354930908207047,84.53241729736328,-0.0030845460929637136,20.53677749633789,-0.005085278251597214,89.06037139892578,-0.0002723821498361867,69.81221008300781,-0.0008304186784254819,76.9456558227539,-0.001582057619328503,86.27115631103516,-0.004315497850043815,101.8293914794922,-0.00527546796721079,91.41836547851562,-0.005404689321046763,61.6967887878418,-0.0031530515390210123
2017-03-09,1.21,1.54,3.88,0.6,1.09,0.24,1.04,2.6,0.5,1.37,3.19,0.73,2.13,0.88,3.42,4.21,1.23,1.87,2.0,1.89,2.11,0.4,40.560848236083984,-0.0020418529644363748,72.14460754394531,-0.006241586122895937,53.43911361694336,-0.002657114287880624,84.19355010986328,-0.002787661167732658,43.24867248535156,0.00033625771369982793,64.42607116699219,-0.003018528525490116,84.07475280761719,-0.005414070771644353,20.491783142089844,-0.0021909159923493293,89.06841278076172,9.029135753224615e-05,69.803955078125,-0.00011824586090314337,76.84654235839844,-0.00128809694706844,86.04222106933594,-0.002653670722504664,101.36646270751952,-0.004546121362867139,90.68877410888672,-0.007980796482303876,61.42207336425781,-0.004452669725302116
2017-03-10,1.21,1.54,3.89,0.57,1.06,0.21,1.03,2.58,0.6,1.36,3.16,0.75,2.11,0.89,3.42,4.21,1.22,1.83,2.01,1.9,2.12,0.39,40.477874755859375,-0.002045654463182389,72.44882202148438,0.004216732031617987,53.42054748535156,-0.0003474258896747351,84.3720932006836,0.0021206267058144768,43.495697021484375,0.0057117252839722354,64.42607116699219,0.0,84.285400390625,0.0025054796591530426,20.51053047180176,0.0009148705889538977,89.10074615478516,0.00036301729214627265,69.84535217285156,0.0005930479824565182,76.84654235839844,0.0,86.20249938964844,0.0018627868774254708,101.5979232788086,0.002283403850807497,91.00704193115234,0.003509451146439524,61.55223083496094,0.0021190667063815116
2017-03-13,1.21,1.54,3.94,0.61,1.09,0.28,1.06,2.62,0.69,1.4,3.2,0.79,2.14,0.93,3.42,4.21,1.22,1.83,2.01,1.86,2.16,0.35,40.44014358520508,-0.0009321430752446958,72.33233642578125,-0.0016078328460410463,53.4638786315918,0.0008111325750099763,84.16112518310547,-0.0025004478326302593,43.418190002441406,-0.0017819468211921485,64.5324478149414,0.0016511428684435892,84.00204467773438,-0.0033618599612436073,20.48428726196289,-0.0012794993223090856,89.07650756835938,-0.0002720357289003328,69.81221008300781,-0.00047450673255577946,76.793212890625,-0.0006939735495803401,86.0040512084961,-0.0023021163255989574,101.25843811035156,-0.003341457753279098,90.43260955810548,-0.006311955216404264,61.41489410400391,-0.002231222639602848
2017-03-14,1.22,1.55,4.05,0.61,1.08,0.25,1.06,2.6,0.77,1.4,3.17,0.78,2.13,0.93,3.42,4.21,1.2,1.82,1.99,1.88,2.1,0.37,40.52311706542969,0.0020517602775023125,72.11222839355469,-0.00304301012663144,53.30292510986328,-0.0030105096346939586,84.25038146972656,0.0010605405574950488,43.36491394042969,-0.0012270447480358104,64.28416442871094,-0.0038474193159767633,84.07475280761719,0.000865551906048756,20.47303771972656,-0.000549179089927132,89.07650756835938,0.0,69.803955078125,-0.00011824586090314337,76.74747467041016,-0.0005956023780381292,85.94302368164062,-0.00070958897863449,101.38959503173828,0.0012952690544543177,90.86727142333984,0.004806472658019256,61.45100784301758,0.000588029004047641
2017-03-15,1.23,1.56,4.02,0.5,1.0,0.18,1.02,2.51,0.71,1.33,3.11,0.73,2.02,0.89,,,1.18,1.78,2.01,1.84,2.18,0.43,40.68153762817383,0.003909387387163399,73.09617614746094,0.01364467269734515,54.03955078125,0.013819610647416658,84.98876953125,0.008764210305549192,43.8977165222168,0.01228649000708315,65.17086791992188,0.013793497964716739,84.80120849609375,0.008640592618081921,20.64924049377441,0.008606576926201592,89.10884094238281,0.0003629843031129898,69.93649291992188,0.001898715361451142,77.06758117675781,0.00417090604899184,86.72140502929688,0.009056946268723554,102.33855438232422,0.009359533887958404,91.97721099853516,0.012214954381366105,61.95700454711914,0.008234148175310319
2017-03-16,1.22,1.55,3.88,0.51,1.02,0.18,1.01,2.53,0.68,1.35,3.14,0.73,2.05,0.89,3.5,4.3,1.18,1.8,2.02,1.87,2.17,0.43,40.568397521972656,-0.0027811167619883337,72.87611389160156,-0.003010585060091664,53.88478088378906,-0.0028640115475319083,84.7534408569336,-0.002768938479923211,44.018798828125,0.002758282560026082,64.97579956054688,-0.002993183390079923,84.6777114868164,-0.001456311902477525,20.630495071411133,-0.0009078020263713071,89.10074615478516,-9.084157657135439e-05,69.88676452636719,-0.0007110507187088055,77.01423645019531,-0.0006921811447559989,86.66036987304688,-0.000703807280675206,102.01451110839844,-0.0031663851017007527,91.51148986816406,-0.005063440446987588,61.841400146484375,-0.0018658810489594613
2017-03-17,1.22,1.55,3.91,0.49,1.01,0.14,1.0,2.5,0.71,1.33,3.11,0.73,2.03,0.87,3.5,4.3,1.17,1.77,2.01,1.89,2.13,0.43,40.53066635131836,-0.0009300631269416604,73.17386627197266,0.004085733506783651,53.90338134765625,0.0003451895611732425,84.98062133789062,0.0026804868175265284,44.08177947998047,0.00143076716157986,64.9580307006836,-0.0002734688912403582,84.87388610839844,0.0023167208718504195,20.66798591613769,0.0018172537593881266,89.10074615478516,0.0,69.91996002197266,0.000474989732754727,77.0904541015625,0.000989656651552595,86.85114288330078,0.0022013869838470868,102.46199035644533,0.004386427412972793,92.0859146118164,0.006277077823559463,61.97148513793945,0.0021035259736510437
2017-03-20,1.22,1.55,3.97,0.47,1.0,0.14,1.01,2.47,0.7,1.3,3.08,0.76,2.0,0.89,3.5,4.3,1.17,1.71,2.0,1.86,2.14,0.41,40.57594299316406,0.0011170959157997817,73.3292007446289,0.002122813520320177,53.79814910888672,-0.0019522381739064398,85.18348693847656,0.002387198368194232,44.09630584716797,0.00032953223211174,64.88713073730469,-0.0010914734115878844,85.06997680664062,0.0023103772813199974,20.70547103881836,0.001813680483079727,89.10884094238281,9.084982951312881e-05,69.96135711669922,0.0005920640502876662,77.12091827392578,0.0003951743794783358,86.98085021972656,0.0014934442094800549,102.78597259521484,0.0031619748712907736,92.48172760009766,0.004298301102288793,62.14496994018555,0.002799429477281956
2017-03-21,1.22,1.55,4.04,0.45,0.99,0.16,1.0,2.43,0.76,1.27,3.04,0.77,1.96,0.91,3.5,4.3,1.16,1.66,1.98,1.8,2.16,0.4,40.63627624511719,0.0014869217448203464,73.33566284179688,8.812447295691861e-05,53.41434097290039,-0.007134225662847715,85.46747589111328,0.0033338498204684708,44.27067947387695,0.003954381741485102,64.37284088134766,-0.007925914586039084,85.2807388305664,0.0024775135933658987,20.727975845336918,0.001086901451136546,89.10884094238281,0.0,69.99451446533203,0.0004739380423610662,77.14379119873047,0.00029658522378372965,87.04193878173828,0.0007023219692312566,103.2489242553711,0.004504035409378382,93.25015258789062,0.008308938508542196,62.253395080566406,0.0017447130553802648
2017-03-22,1.23,1.56,4.16,0.43,0.96,0.16,0.99,2.4,0.74,1.27,3.02,0.77,1.95,0.9,,,1.13,1.63,1.97,1.79,2.15,0.4,40.734352111816406,0.0024135052657785483,73.40691375732422,0.000971572530557907,53.54433059692383,0.002433609058087649,85.62981414794922,0.001899415598078047,44.44504165649414,0.003938547695435224,64.60340118408203,0.0035816393929133383,85.4986801147461,0.002555574531462268,20.75796127319336,0.0014466163063957538,89.10884094238281,0.0,70.01106262207031,0.00023642076617980123,77.17428588867188,0.0003952967499722959,87.18690490722656,0.001665474454237481,103.5575180053711,0.0029888325929356974,93.62272644042967,0.003995423516201635,62.36906433105469,0.001858039233660902
2017-03-23,1.23,1.56,4.11,0.46,0.96,0.2,0.99,2.41,0.73,1.26,3.02,0.76,1.95,0.9,3.44,4.23,1.15,1.65,1.95,1.75,2.15,0.4,40.71171569824219,-0.0005557082020619664,73.51689910888672,0.0014982969032875104,53.56290054321289,0.0003468144261407069,85.5405044555664,-0.0010429742639462836,44.40145111083984,-0.0009807740982943347,64.51470947265625,-0.0013728644281910674,85.4405746459961,-0.0006796066169912907,20.74296760559082,-0.0007223092578895196,89.10884094238281,0.0,70.01106262207031,0.0,77.16664123535156,-9.905700107593063e-05,87.08769989013672,-0.0011378430877366785,103.44952392578124,-0.0010428415210207431,93.4907455444336,-0.0014097100246279748,62.30397033691406,-0.00104369040707597
2017-03-24,1.23,1.56,4.07,0.42,0.91,0.2,1.0,2.4,0.73,1.26,3.0,0.78,1.93,0.89,3.44,4.23,1.14,1.62,1.98,1.73,2.23,0.38,40.74943161010742,0.0009264142082536786,73.62699890136719,0.001497612029547124,53.74859619140625,0.003466870656930743,85.5892333984375,0.0005696592880908291,44.48378753662109,0.0018543633985230734,64.7984390258789,0.004397904842815992,85.52776336669922,0.0010204603733574569,20.769207000732425,0.0012649778778295317,89.10074615478516,-9.084157657135439e-05,70.01106262207031,0.0,77.18191528320312,0.00019793589052263805,87.33952331542969,0.002891607260389728,103.59608459472656,0.001416736040761979,93.82452392578124,0.003570175629725947,62.275089263916016,-0.00046355108417439617
2017-03-27,1.23,1.56,4.12,0.41,0.9,0.18,1.0,2.38,0.73,1.27,2.98,0.78,1.93,0.91,3.44,4.23,1.11,1.6,1.97,1.75,2.19,0.38,40.77204895019531,0.0005550344923652695,73.6204833984375,-8.84933927350895e-05,53.69291305541992,-0.001035992378071282,85.80016326904297,0.0024644439753718217,44.7598762512207,0.006206501961469213,64.67430114746094,-0.001915754149083626,85.70936584472656,0.002123316112555562,20.829191207885746,0.002888131797771809,89.09272003173828,-9.007919005454834e-05,70.03594970703125,0.0003554736070110476,77.2276382446289,0.0005924051153436416,87.5074234008789,0.0019223838083342049,103.8892593383789,0.0028299789977512813,94.25140380859376,0.0045497687059963265,62.44132232666016,0.0026693347967703396
2017-03-28,1.22,1.55,4.01,0.45,0.94,0.24,1.03,2.42,0.75,1.3,3.02,0.78,1.97,0.92,3.44,4.23,1.12,1.64,1.97,1.73,2.21,0.38,40.77204895019531,0.0,73.5946273803711,-0.00035120684995337825,53.990047454833984,0.0055339593720193925,85.50808715820312,-0.00340414399823441,44.58551025390625,-0.003895587117707877,65.13539123535156,0.0071294173993363685,85.52776336669922,-0.0021188171938681943,20.765459060668945,-0.003059751412367473,89.10074615478516,9.008730504600493e-05,70.00279998779297,-0.00047332433381641614,77.17428588867188,-0.0006908453653344804,87.21743774414062,-0.0033138406488079086,103.51890563964844,-0.003564889201146282,93.62272644042967,-0.006670217553903068,62.311222076416016,-0.0020835601392861225
2017-03-29,1.22,1.55,3.94,0.41,0.91,0.13,1.04,2.39,0.76,1.26,2.99,0.78,1.93,0.92,,,1.13,1.61,1.98,1.8,2.16,0.38,40.87766647338867,0.0025904394287954435,73.8341293334961,0.0032543401828388774,54.10143280029297,0.0020630718198972886,85.75152587890625,0.00284696721437272,44.54190826416016,-0.00097794080403657,65.20630645751953,0.0010887356446778185,85.80384063720703,0.0032279257593132993,20.829191207885746,0.0030691422246240663,89.125,0.00027220698211327665,70.0442123413086,0.0005915813870709385,77.27337646484375,0.0012839843612524326,87.44637298583984,0.0026248792399843346,103.88153839111328,0.0035030582020174617,94.18156433105467,0.005969040978320406,62.44855499267578,0.002203983675546306
2017-03-30,1.22,1.54,3.85,0.46,0.96,0.15,1.03,2.42,0.75,1.28,3.03,0.78,1.96,0.91,3.39,4.14,1.14,1.64,1.96,1.81,2.11,0.38,40.84749221801758,-0.0007381599287409335,73.70466613769531,-0.0017534329580297658,54.355247497558594,0.004691459802969478,85.50808715820312,-0.0028388850018470357,44.24644470214844,-0.006633383560027295,65.54326629638672,0.005167595853427187,85.57860565185547,-0.002624998877426621,20.765459060668945,-0.003059751412367473,89.13304138183594,9.022588315210633e-05,70.02764892578125,-0.00023647086566747078,77.2276382446289,-0.0005919014065038919,87.23272705078125,-0.0024431651967221635,103.47266387939452,-0.003935968970534054,93.42091369628906,-0.008076428122300805,62.36906433105469,-0.0012728983341634414
2017-03-31,1.24,1.57,3.92,0.43,0.94,0.16,1.03,2.4,0.74,1.27,3.02,0.76,1.93,0.91,3.39,4.14,1.13,1.64,1.97,1.77,2.17,0.4,40.83241271972656,-0.0003691658281133048,73.60108947753906,-0.0014052931189287854,54.33666229248047,-0.0003419210827613206,85.67851257324219,0.0019930911882493074,44.27067947387695,0.0005477224642942424,65.49007415771484,-0.000811557642418026,85.66580200195312,0.0010189036083665393,20.817947387695312,0.0025276747734310767,89.14922332763672,0.00018154822891602862,70.03594970703125,0.00011853576947573607,77.31909942626953,0.0011843063405734267,87.49212646484375,0.002973647882307917,103.69639587402344,0.002162232866544267,93.69257354736328,0.00290791258965184,62.44132232666016,0.0011585550686143975
2017-04-03,1.24,1.57,3.98,0.39,0.91,0.15,1.02,2.35,0.73,1.24,2.98,0.79,1.88,0.92,3.39,4.14,1.11,1.56,1.96,1.73,2.19,0.37,40.95771026611328,0.003068580523192699,73.8005599975586,0.0027101571652741185,54.30743789672852,-0.0005378393614726695,86.10028076171875,0.004922683363766556,44.42667007446289,0.003523564635550258,65.47582244873047,-0.00021761632075811832,86.05046844482422,0.0044903150835187144,20.89638328552246,0.0037677056419840316,89.13067626953125,-0.0002080450890447061,70.10063171386719,0.0009235543618171249,77.39308166503906,0.0009568429963424663,87.7022933959961,0.0024021239355382917,104.3214111328125,0.006027357590599136,94.63761138916016,0.010086582169921199,62.69503021240234,0.004063140822273326
2017-04-04,1.24,1.58,3.98,0.4,0.92,0.11,1.03,2.36,0.77,1.25,2.99,0.79,1.88,0.92,3.39,4.14,1.11,1.57,1.96,1.77,2.15,0.37,40.94264221191406,-0.00036789298281858507,73.66414642333984,-0.0018484083890862868,54.326114654541016,0.0003439079164075931,85.97840881347656,-0.0014154651664779472,44.349159240722656,-0.0017446915019810882,65.49361419677734,0.0002717300429606606,85.8245849609375,-0.0026250116701171944,20.840089797973636,-0.0026939344851999447,89.12256622314453,-9.099051781225054e-05,70.07572937011719,-0.00035523708048235125,77.3473129272461,-0.0005913802216981345,87.60293579101562,-0.0011328963147160254,104.1436996459961,-0.0017034996448634931,94.12427520751952,-0.005424230114280282,62.62977981567383,-0.0010407586774813238
2017-04-05,1.24,1.58,3.91,0.37,0.89,0.08,1.03,2.34,0.77,1.24,2.98,0.8,1.85,0.93,,,1.1,1.54,1.97,1.77,2.17,0.36,40.98038101196289,0.0009217480360328434,73.93708801269531,0.0037052162090753793,54.28256988525391,-0.0008015439639665889,86.140869140625,0.0018895479619875921,44.48966217041016,0.003168108079002696,65.40453338623047,-0.0013601449796193377,85.93390655517578,0.0012737794687622817,20.903886795043945,0.003061263060224917,89.09831237792969,-0.0002721403370962161,70.07572937011719,0.0,77.42359924316406,0.000986282690773388,87.77110290527344,0.0019196515817574422,104.42190551757812,0.002671365358900335,94.41204071044922,0.003057293161570218,62.69503021240234,0.0010418429846081878
2017-04-06,1.24,1.58,3.93,0.39,0.9,0.16,1.05,2.34,0.78,1.24,2.99,0.79,1.87,0.94,3.36,4.1,1.1,1.55,1.95,1.71,2.19,0.38,40.9954833984375,0.0003685272342930368,73.8980712890625,-0.0005277016539535495,54.3509635925293,0.0012599570620912548,86.08396911621094,-0.0006605462074126267,44.349159240722656,-0.0031581028677928336,65.49361419677734,0.0013619974936727175,86.01405334472656,0.0009326561861739968,20.88512420654297,-0.0008975645861909465,89.12256622314453,0.0002722144176194874,70.09227752685547,0.00023614676417960112,77.37782287597656,-0.0005912456619813211,87.72523498535156,-0.0005225856620644231,104.30599212646484,-0.0011100486103825524,94.27204895019533,-0.0014827744342824634,62.73124313354492,0.0005776043335476988
2017-04-07,1.23,1.57,3.86,0.44,0.94,0.22,1.08,2.38,0.77,1.29,3.0,0.82,1.92,0.95,3.36,4.1,1.09,1.56,1.94,1.7,2.18,0.35,41.00301742553711,0.0001837770035881814,73.8525619506836,-0.0006158393255067951,54.326114654541016,-0.0004571940651241224,85.82393646240234,-0.0030206861565311716,44.23287963867188,-0.0026219122085183733,65.49361419677734,0.0,85.80274200439453,-0.002456707155575333,20.79880142211914,-0.004133218628251445,89.11447143554688,-9.082758655520884e-05,70.00111389160156,-0.0013006230995843415,77.2710189819336,-0.001380290761270886,87.3813705444336,-0.003919789339696722,103.97379302978516,-0.0031848515114731857,93.8908920288086,-0.0040431594054787245,62.52101135253906,-0.0033513090209021934
2017-04-10,1.23,1.56,3.86,0.44,0.94,0.22,1.07,2.37,0.77,1.29,2.99,0.82,1.91,0.97,3.36,4.1,1.08,1.55,1.93,1.69,2.17,0.35,40.9954833984375,-0.00018374323580672147,73.84607696533203,-8.780989014156582e-05,54.40070343017578,0.0013729819647341213,85.97840881347656,0.0017998749234939826,44.25710678100586,0.0005477179539719046,65.61834716796875,0.0019045058471904852,85.9630126953125,0.0018678970761769609,20.825084686279297,0.0012636912881049955,89.13067626953125,0.00018184290074696463,70.03428649902344,0.0004738868509042149,77.2710189819336,0.0,87.42723083496094,0.0005248291511292802,104.2673568725586,0.0028234407365455017,94.3265151977539,0.004639674408585259,62.65877914428711,0.0022035438769729687
2017-04-11,1.24,1.57,3.94,0.41,0.91,0.14,1.05,2.32,0.74,1.24,2.93,0.82,1.84,0.94,3.36,4.1,1.08,1.5,1.91,1.7,2.12,0.35,41.01813888549805,0.0005526337338275233,73.96954345703125,0.0016719438157450917,54.295040130615234,-0.0019423149499558923,86.37654113769531,0.004630608192371488,44.392765045166016,0.0030652311917140906,65.49361419677734,-0.0019008855994515628,86.36368560791016,0.004660991978233664,20.862611770629883,0.0018020135291603179,89.13067626953125,0.0,70.10063171386719,0.0009473247770530602,77.33965301513672,0.0008882247718147163,87.59532928466797,0.001922724168449852,104.86223602294922,0.005705324928469313,95.22101593017578,0.009483025324815264,62.86171722412109,0.0032387812626648582
2017-04-12,1.24,1.57,3.96,0.38,0.89,0.12,1.04,2.28,0.77,1.24,2.92,0.81,1.81,0.95,,,1.04,1.47,1.9,1.69,2.11,0.36,41.07852554321289,0.0014721939940622875,74.18399810791016,0.0028992290726179704,54.33234786987305,0.0006871297851158698,86.64470672607422,0.0031046113313499824,44.70767593383789,0.007093743504183125,65.54707336425781,0.0008162500746995427,86.64778900146484,0.00328961636543057,20.94141960144043,0.0037774671588095554,89.13871002197266,9.013453928163884e-05,70.15038299560547,0.0007097123167356667,77.43124389648438,0.0011842680665987704,87.92390441894531,0.0037510576986306,105.22540283203124,0.0034632754636525487,95.74213409423828,0.00547272216087924,63.02840423583984,0.0026516458518697217
2017-04-13,1.25,1.58,4.03,0.32,0.86,0.03,1.03,2.24,0.76,1.21,2.89,0.81,1.77,0.94,3.34,4.08,1.03,1.43,1.92,1.74,2.1,0.36,41.13139724731445,0.0012870886528277836,74.1514892578125,-0.0004382191702632099,54.220401763916016,-0.0020603951484876593,86.90475463867188,0.0030013133222297483,44.668907165527344,-0.0008671613431197045,65.38671112060547,-0.0024465202704196942,86.79354095458984,0.0016821197032799162,20.971445083618164,0.001433784468731547,89.1548843383789,0.00018145109349543276,70.18352508544922,0.00047244346257979686,77.4693603515625,0.0004922619495701941,88.0538101196289,0.0014774787532707556,105.44953155517578,0.002129986838846465,96.03770446777344,0.00308715046234731,63.15166091918945,0.0019555735996172885
2017-04-17,1.24,1.58,4.0,0.38,0.9,0.1,1.04,2.26,0.76,1.21,2.92,0.83,1.79,0.94,3.34,4.08,1.05,1.43,1.88,1.69,2.07,0.36,41.13139724731445,0.0,74.26844024658203,0.001577190019244501,54.382057189941406,0.002981450169426303,86.7666244506836,-0.0015894433919363404,44.74643325805664,0.0017355717309583962,65.60053253173828,0.0032701050025045753,86.6259536743164,-0.0019308727173732443,20.91890525817871,-0.0025053030551763777,89.13871002197266,-0.00018141817496908352,70.1752700805664,-0.0001176202659065595,77.30917358398438,-0.0020677435162905766,87.84748840332031,-0.002343132182790142,105.3567352294922,-0.0008800069978027736,95.74213409423828,-0.0030776492959005974,63.08639907836914,-0.0010334144798475053
2017-04-18,1.25,1.59,4.07,0.33,0.85,0.06,1.02,2.18,0.76,1.18,2.84,0.82,1.71,0.94,3.34,4.08,1.0,1.36,1.85,1.65,2.05,0.35,41.206878662109375,0.0018351288759064222,74.4049301147461,0.0018377909608831011,54.36963272094727,-0.0002284663294501721,87.26231384277344,0.005712903956193172,45.085567474365234,0.007579022317885764,65.58271026611328,-0.00027167867297994697,87.13590240478516,0.005886789222384614,20.982702255249023,0.0030497292417044353,89.13871002197266,0.0,70.23332977294922,0.0008273526032198664,77.32438659667969,0.000196781468356777,88.03852081298828,0.0021745915920887704,106.14486694335938,0.007480601141924392,96.99443817138672,0.013079968281423549,63.38357162475586,0.004710564412109708
2017-04-19,1.25,1.59,4.01,0.36,0.9,0.08,1.02,2.21,0.75,1.19,2.87,0.81,1.74,0.94,3.34,4.08,1.02,1.4,1.85,1.66,2.04,0.36,41.161582946777344,-0.0010992270417627958,74.19049835205078,-0.0028819563752646715,54.31986999511719,-0.0009152669116875289,87.03478240966797,-0.002607442125766135,44.93537521362305,-0.003331271383632539,65.54707336425781,-0.0005433886722714387,86.87364959716797,-0.003009698647509329,20.922653198242188,-0.0028618362056685998,89.1548843383789,0.00018145109349543276,70.20010375976562,-0.00047308042052118804,77.25575256347656,-0.000887611738339622,87.8780517578125,-0.0018227141221131005,105.74305725097656,-0.0037854839706683574,96.4655303955078,-0.005452970148085767,63.23138046264648,-0.0024011136988364434
2017-04-20,1.25,1.58,3.98,0.39,0.92,-0.04,1.01,2.24,0.73,1.21,2.89,0.79,1.78,0.93,3.23,3.97,1.03,1.45,1.85,1.82,1.88,0.37,41.11628341674805,-0.0011005293476654687,74.24246215820312,0.0007004105283909823,54.50014877319336,0.0033188366999474805,86.8397445678711,-0.0022409183592697612,44.9111557006836,-0.0005389854390734916,65.7430419921875,0.0029897387918549345,86.74981689453125,-0.0014254345616988573,20.903886795043945,-0.0008969418467357215,89.13871002197266,-0.00018141817496908352,70.19182586669922,-0.0001179185303590291,77.25575256347656,0.0,87.7863540649414,-0.00104346524572263,105.53446197509766,-0.001972661669728537,96.09217834472656,-0.0038703156376219683,63.16612243652344,-0.0010320512638750667
2017-04-21,1.25,1.58,3.97,0.4,0.93,-0.02,0.99,2.24,0.72,1.2,2.89,0.79,1.77,0.92,3.23,3.97,1.04,1.45,1.84,1.79,1.89,0.38,41.11628341674805,0.0,74.43092346191406,0.0025384570801187945,54.45660018920898,-0.0007990544056240001,86.88037872314453,0.00046792117452265636,44.83848190307617,-0.0016181680581051072,65.68960571289062,-0.000812805092031299,86.74981689453125,0.0,20.88512420654297,-0.0008975645861909465,89.14680480957031,9.081113688602649e-05,70.22500610351562,0.0004727079885258334,77.2710189819336,0.00019760882459185503,87.66410064697266,-0.0013926243921499326,105.58084106445312,0.0004394686672719583,96.09217834472656,0.0,63.19513320922852,0.0004592774035518943
2017-04-24,1.24,1.56,3.86,0.41,0.94,0.0,1.03,2.28,0.74,1.25,2.93,0.81,1.81,0.96,3.23,3.97,1.03,1.47,1.87,1.81,1.93,0.37,41.09363555908203,-0.0005508245343204266,74.65837860107422,0.003055922573317771,54.71151351928711,0.004681036443561215,86.70162963867188,-0.0020574160368506123,45.13885498046875,0.006699001943060168,65.99248504638672,0.004610764978859594,86.63324737548828,-0.00134374368979584,20.88512420654297,0.0,89.16299438476562,0.00018160578194459376,70.15038299560547,-0.0010626287137683876,77.2634048461914,-9.853805272019844e-05,87.64116668701172,-0.0002616117634434145,105.1790771484375,-0.0038052729260829032,95.61771392822266,-0.00493759663561566,63.10089874267578,-0.0014911665150028064
2017-04-25,1.23,1.56,3.78,0.44,0.96,0.02,1.09,2.35,0.73,1.29,2.99,0.82,1.87,0.98,3.23,3.97,1.06,1.53,1.91,1.85,1.97,0.36,40.9954833984375,-0.0023885002947333644,74.46990966796875,-0.002524417709531601,54.81098937988281,0.0018181887905666105,86.25465393066406,-0.005155332256966516,45.0080451965332,-0.0028979420056656213,66.13502502441406,0.0021599425741756217,86.29084777832031,-0.00395228861367658,20.843843460083008,-0.001976562171798313,89.1548843383789,-9.095753729082556e-05,70.08403015136719,-0.0009458657444882945,77.2481460571289,-0.00019749050786554978,87.49595642089844,-0.0016568728099188856,104.45279693603516,-0.006905177646475802,94.46647644042967,-0.012040002218178802,62.91247177124024,-0.0029861218332870587
2017-04-26,1.23,1.55,3.76,0.42,0.94,0.01,1.07,2.32,0.74,1.28,2.97,0.83,1.84,0.99,,,1.04,1.49,1.9,1.83,1.97,0.35,41.01057434082031,0.000368112317060465,74.4569091796875,-0.00017457370821605256,54.76124572753906,-0.0009075488858445446,86.48218536376953,0.002637903263612573,45.10978698730469,0.0022605245423839015,66.06376647949219,-0.0010774705973962684,86.50209045410156,0.0024480310626211477,20.88137626647949,0.0018006662959428876,89.14680480957031,-9.062351287369985e-05,70.10893249511719,0.0003553212293330166,77.25575256347656,9.846846475802806e-05,87.67935180664062,0.002096044128713448,104.83909606933594,0.0036983129665484338,94.9876937866211,0.005517484782234794,63.07911682128906,0.0026488396554307236
2017-04-27,1.22,1.55,3.78,0.39,0.92,0.0,1.06,2.3,0.7,1.25,2.96,0.81,1.81,0.98,3.27,4.03,1.05,1.49,1.91,1.81,2.01,0.37,41.07098007202149,0.0014729306324552383,74.62586975097656,0.0022692396602350673,54.79855346679688,0.0006812799592514907,86.53909301757812,0.0006580274720073831,44.96929168701172,-0.003114519257927495,66.15281677246094,0.0013479445347155394,86.58229064941406,0.0009271474815404357,20.88512420654297,0.00017948721461902295,89.1548843383789,9.063172623902105e-05,70.13380432128906,0.00035475973298559893,77.2176284790039,-0.0004934789087884806,87.75579071044922,0.000871800512133758,104.8931655883789,0.000515738126998011,94.95655059814452,-0.00032786550799446257,63.12261581420898,0.0006895941971278852
2017-04-28,1.22,1.55,3.75,0.37,0.9,0.0,1.07,2.29,0.68,1.28,2.96,0.8,1.81,0.99,3.27,4.03,1.01,1.49,1.92,1.81,2.03,0.38,41.03323745727539,-0.0009189606549421248,74.85978698730469,0.0031345327981930904,54.779903411865234,-0.0003403384533307019,86.62847900390625,0.0010328971937569875,45.06134033203125,0.0020469222788785935,66.17066192626953,0.0002697565225373566,86.68424224853516,0.0011775109939504702,20.903886795043945,0.000898370932124859,89.14680480957031,-9.062351287369985e-05,70.16690826416016,0.0004720112247076358,77.25575256347656,0.0004937225504539899,87.88569641113281,0.0014803091583119876,105.04000091552734,0.0013998559994332638,95.16650390625,0.0022110460708919533,63.16612243652344,0.0006892398509357189
2017-04-30,1.23,1.55,3.81,0.37,0.9,0.0,1.07,2.29,0.68,1.28,2.96,0.8,1.81,0.99,3.27,4.03,1.01,1.49,1.92,1.81,2.03,0.38,41.03323745727539,-0.0009189606549421248,74.85978698730469,0.0031345327981930904,54.779903411865234,-0.0003403384533307019,86.62847900390625,0.0010328971937569875,45.06134033203125,0.0020469222788785935,66.17066192626953,0.0002697565225373566,86.68424224853516,0.0011775109939504702,20.903886795043945,0.000898370932124859,89.14680480957031,-9.062351287369985e-05,70.16690826416016,0.0004720112247076358,77.25575256347656,0.0004937225504539899,87.88569641113281,0.0014803091583119876,105.04000091552734,0.0013998559994332638,95.16650390625,0.0022110460708919533,63.16612243652344,0.0006892398509357189
2017-05-01,1.23,1.55,3.78,0.41,0.96,0.04,1.09,2.33,0.67,1.28,3.0,0.83,1.84,0.98,3.27,4.03,1.05,1.5,1.92,1.8,2.04,0.38,41.03776550292969,0.00011035067995823766,74.75804138183594,-0.0013591490112843108,54.80800247192383,0.0005129446805944848,86.44129943847656,-0.002160716286167874,44.940185546875,-0.0026886635919732838,66.15275573730469,-0.0002706061635713297,86.41545867919922,-0.0031007200658834666,20.87833023071289,-0.0012225747575859147,89.15570831298828,9.987462183280726e-05,70.11882781982422,-0.0006852296264063806,77.18013763427734,-0.0009787611496903104,87.58997344970703,-0.0033648588280210667,104.67322540283205,-0.0034917698924075147,94.37543487548828,-0.008312473383923158,63.08692932128906,-0.0012537276657113017
2017-05-02,1.22,1.54,3.79,0.41,0.95,0.04,1.08,2.29,0.72,1.27,2.97,0.82,1.81,0.99,,,1.02,1.47,1.88,1.77,1.99,0.36,41.10577392578125,0.001657215543246604,75.02546691894531,0.003577214332615597,54.82673263549805,0.00034174140142795295,86.6203384399414,0.002071220615931013,45.06134033203125,0.002695911992394384,66.26013946533203,0.0016232691568249802,86.67106628417969,0.0029578921281823156,20.85953712463379,-0.0009001249559438262,89.14759063720703,-9.105054443347971e-05,70.1436996459961,0.00035470966850414953,77.15718841552734,-0.00029734617549848075,87.58997344970703,0.0,104.99820709228516,0.0031047260481600336,94.85865020751952,0.005120138865253976,63.22497177124024,0.002188130749686046
2017-05-03,1.22,1.54,3.76,0.46,0.98,0.1,1.1,2.33,0.73,1.3,2.97,0.85,1.86,1.0,,,1.03,1.48,1.87,1.76,1.98,0.33,41.12844467163086,0.0005515221752190325,74.93415069580078,-0.0012171363524225987,54.87667465209961,0.0009109063079426605,86.44129943847656,-0.002066939528168499,44.88689041137695,-0.003871387743215715,66.31383514404297,0.0008103767837528419,86.62725067138672,-0.0005055390993956577,20.80689811706543,-0.0025234983525207477,89.13143920898438,-0.00018117627304570227,70.09392547607422,-0.0007096028606001781,77.07313537597656,-0.0010893740593308499,87.39847564697266,-0.0021862982164772005,104.7041015625,-0.0028010528744234486,94.92101287841795,0.000657427348607742,63.08692932128906,-0.002183353287220746
2017-05-04,1.21,1.53,3.8,0.5,1.02,0.16,1.11,2.36,0.71,1.32,3.0,0.86,1.88,1.0,3.27,4.02,1.04,1.5,1.86,1.72,2.0,0.34,41.04531478881836,-0.0020212260268096527,74.5949478149414,-0.004526679460695959,54.583255767822266,-0.005346877997574051,86.24592590332031,-0.0022601873922002413,44.974117279052734,0.0019432593097086226,65.92010498046875,-0.005937375854057958,86.45928955078125,-0.0019388947392848799,20.72796058654785,-0.0037938154007124414,89.13951873779297,9.064735047803474e-05,70.0855941772461,-0.00011885907047637367,76.93557739257812,-0.0017847721223147595,87.06909942626953,-0.003768672374030557,104.3791732788086,-0.0031033004327671865,94.4533233642578,-0.004927144158893504,62.9924430847168,-0.001497714940143391
2017-05-05,1.21,1.53,3.82,0.5,1.01,0.14,1.1,2.36,0.71,1.32,2.99,0.9,1.89,1.01,3.27,4.02,1.04,1.46,1.86,1.75,1.97,0.3,41.0604362487793,0.00036840891679701393,74.67326354980469,0.001049879880036464,54.67689895629883,0.0017156028375238108,86.26226043701172,0.00018939484410807061,45.11949157714844,0.003232399141792852,66.09902954101562,0.00271426388959628,86.4885025024414,0.00033788100517528896,20.743003845214844,0.0007257471666921589,89.14759063720703,9.055354491871448e-05,70.11051940917969,0.00035563987473019587,76.98139190673828,0.0005954919130115588,87.13805389404297,0.0007919510851472911,104.3404541015625,-0.00037094734543130503,94.5390625,0.000907740804540591,63.04329681396485,0.0008072988878946585
2017-05-08,1.2,1.52,3.8,0.53,1.05,0.16,1.12,2.39,0.73,1.33,3.02,0.91,1.91,1.02,3.27,4.02,1.06,1.48,1.86,1.75,1.97,0.28,40.999996185302734,-0.0014719781131979914,74.47102355957031,-0.0027083320136327416,54.73933792114258,0.0011419624381707738,86.05064392089844,-0.0024531761055323065,44.78997421264648,-0.007303215372862271,66.17066955566406,0.0010838285394791924,86.3350830078125,-0.0017738715573735186,20.68285179138184,-0.0028998718932832235,89.14759063720703,0.0,70.07731628417969,-0.0004735826418033051,76.93557739257812,-0.0005951375134352066,86.80095672607422,-0.0038685413881133224,104.0618667602539,-0.0026699839837520667,94.02466583251952,-0.005441101845921947,62.890663146972656,-0.0024210927204934007
2017-05-09,1.19,1.51,3.74,0.56,1.06,0.2,1.14,2.42,0.74,1.37,3.04,0.91,1.94,1.04,3.27,4.02,1.05,1.51,1.86,1.74,1.98,0.28,40.977317810058594,-0.0005531311549796802,74.39924621582031,-0.0009638291555450484,54.7018928527832,-0.0006840614041280224,85.95294952392578,-0.0011353127939688346,44.56707000732422,-0.00497665402225933,66.11698150634766,-0.000811357202170071,86.34966278076172,0.00016887425645850662,20.667821884155277,-0.000726684471665795,89.14759063720703,0.0,70.04412078857422,-0.00047369815748732336,76.87440490722656,-0.0007951130988387289,86.72437286376953,-0.0008822928363148019,103.8839111328125,-0.0017100945137895618,94.01686096191406,-8.30087566527915e-05,62.94154357910156,0.0008090299828769076
2017-05-10,1.19,1.5,3.72,0.56,1.05,0.16,1.13,2.41,0.71,1.35,3.03,0.9,1.94,1.04,,,1.06,1.51,1.85,1.78,1.92,0.29,41.00753784179688,0.0007374819376506636,74.61453247070312,0.002893661775259071,54.9390983581543,0.004336330847078296,85.9203872680664,-0.00037883814388839365,44.5428352355957,-0.0005437820284019956,66.36753845214844,0.003789600494340961,86.466552734375,0.0013536816456372058,20.679088592529297,0.0005451328367920283,89.13951873779297,-9.054534571673045e-05,70.0607681274414,0.00023766932441682265,76.92790222167969,0.0006959054124411335,86.75505065917969,0.0003537390285697217,103.8297119140625,-0.0005217287081221711,93.90774536132812,-0.001160596083187082,62.95609664916992,0.00023121565250572296
2017-05-11,1.18,1.49,3.72,0.51,1.02,0.11,1.13,2.39,0.68,1.35,3.03,0.89,1.93,1.04,3.29,4.05,1.04,1.5,1.88,1.82,1.94,0.31,40.94708251953125,-0.0014742490148729193,74.73846435546875,0.0016609617545253474,54.945350646972656,0.00011380399397165064,85.98551940917969,0.0007580522293280101,44.47014999389648,-0.0016318054590548359,66.36753845214844,0.0,86.5103988647461,0.0005070877580350963,20.743003845214844,0.0030908157484579313,89.16378784179688,0.0002722597602897725,70.06900024414062,0.00011749966378116206,77.04251098632812,0.001489820485656379,87.01547241210938,0.0030018050932016926,103.8297119140625,0.0,93.90774536132812,0.0,62.9924430847168,0.0005773298771907243
2017-05-12,1.18,1.49,3.77,0.49,1.01,0.1,1.11,2.33,0.69,1.29,2.98,0.88,1.85,1.03,3.29,4.05,1.04,1.45,1.84,1.75,1.93,0.32,41.06800842285156,0.0029532239143688077,74.99942016601562,0.0034915864648452644,54.92662048339844,-0.0003408871424729343,86.42498779296875,0.005110958063738069,44.833587646484375,0.008172620345058057,66.38542175292969,0.00026945855154991705,86.94869995117188,0.005066455503355494,20.7542781829834,0.0005435248362621881,89.16378784179688,0.0,70.15203857421875,0.0011850936903452514,77.04251098632812,0.0,87.15335083007812,0.0015845276035020284,104.43326568603516,0.005812919643581438,94.61701965332033,0.007552883835759472,63.28314208984375,0.004614823475507901
2017-05-15,1.17,1.48,3.72,0.52,1.05,0.12,1.11,2.34,0.73,1.31,3.0,0.9,1.86,1.02,3.29,4.05,1.03,1.44,1.82,1.74,1.9,0.29,41.00753784179688,-0.0014724498064784264,75.05809783935547,0.0007823750264996931,55.05146408081055,0.0022729160526058223,86.3680191040039,-0.0006591691872877004,44.85781478881836,0.0005403792916376382,66.54652404785156,0.0024267721838306944,86.9413833618164,-8.4148346778945e-05,20.720447540283203,-0.001630056338356889,89.17190551757812,9.104229393730456e-05,70.1436996459961,-0.00011886936420002492,77.01964569091797,-0.00029678803452048985,86.92357635498047,-0.0026364387933361932,104.3404541015625,-0.0008887166733987373,94.35980987548828,-0.0027184303497876927,63.28314208984375,0.0
2017-05-16,1.17,1.48,3.71,0.51,1.04,0.12,1.11,2.33,0.72,1.29,2.99,0.9,1.86,1.04,3.29,4.05,1.04,1.43,1.82,1.74,1.9,0.29,41.00753784179688,0.0,75.07118225097656,0.00017432378381210256,55.13262939453125,0.0014743534086860688,86.48196411132812,0.001319296291686367,45.15340805053711,0.006589559993288585,66.61811828613281,0.0010758524101088796,87.0655746459961,0.001428448448569597,20.73172187805176,0.000544116518074178,89.17190551757812,0.0,70.1436996459961,0.0,77.01964569091797,0.0,86.98487091064453,0.0007051545533947046,104.479736328125,0.001334882311580854,94.71056365966795,0.003717194689587755,63.37761688232422,0.0014928903553230732
2017-05-17,1.18,1.49,3.84,0.44,0.97,0.06,1.08,2.22,0.72,1.26,2.91,0.9,1.76,1.0,,,0.96,1.32,1.78,1.7,1.86,0.29,41.16622543334961,0.003869717615452295,75.06461334228516,-8.750240098054363e-05,54.88918685913086,-0.004415579994531127,87.17377471923828,0.007999478446391262,45.71552658081055,0.012449083126666594,66.2959213256836,-0.004836476453227712,87.59881591796875,0.0061245937230736125,20.84824562072754,0.005620553052042343,89.19615173339844,0.0002719042021090967,70.21837615966797,0.0010646218270315977,77.13424682617188,0.0014879467988440087,87.49042510986328,0.0058119784961006005,105.60953521728516,0.01081356949075718,96.09017944335938,0.014566651600226077,63.73376083374024,0.005619396388433007
2017-05-18,1.19,1.5,3.85,0.43,0.96,0.06,1.09,2.23,0.73,1.27,2.9,0.93,1.78,1.02,3.27,4.02,0.96,1.3,1.8,1.72,1.88,0.26,41.19645309448242,0.0007342830394239108,74.67976379394531,-0.005126910420293229,54.95157241821289,0.0011365728416079524,87.14935302734375,-0.00028014952860755393,45.72037506103516,0.00010605762609006142,66.38542175292969,0.001350014080148565,87.58421325683594,-0.00016669929815593676,20.86329460144043,0.0007218343925270432,89.18804168701172,-9.09237251732753e-05,70.18525695800781,-0.0004716600336192034,77.11134338378906,-0.0002969296171961844,87.6282958984375,0.001575838594921608,105.5708236694336,-0.00036655352920467177,96.19932556152344,0.0011358717279572605,63.69017028808594,-0.0006839474884906549
2017-05-19,1.18,1.49,3.78,0.41,0.92,0.04,1.1,2.23,0.71,1.28,2.9,0.92,1.79,1.03,3.27,4.02,0.95,1.31,1.82,1.75,1.89,0.29,41.15866470336914,-0.0009172729270312541,74.96674346923828,0.0038428037357589595,55.05146408081055,0.0018178126339574163,87.12492370605469,-0.0002803155782624689,45.89967346191406,0.003921630140600207,66.54652404785156,0.0024267721838306944,87.63530731201172,0.0005833706015712092,20.89712905883789,0.0016217216908360754,89.19615173339844,9.093199304888167e-05,70.20179748535156,0.00023566954173359633,77.18775939941406,0.0009909828083876082,87.78154754638672,0.0017488831247709502,105.64820861816406,0.0007330145398201093,96.42533111572266,0.0023493465560180393,63.67563247680664,-0.000228258320138508
2017-05-22,1.18,1.49,3.72,0.43,0.95,0.05,1.12,2.25,0.7,1.29,2.91,0.93,1.8,1.05,3.27,4.02,0.96,1.32,1.82,1.75,1.89,0.27,41.12844467163086,-0.0007342325596828569,74.93415069580078,-0.00043476309533008184,55.22002029418945,0.0030617934725856166,87.02730560302734,-0.0011204383186227407,45.92873764038086,0.0006332110072833075,66.72551727294922,0.0026897456728010027,87.56228637695312,-0.0008332364808012471,20.874568939208984,-0.0010795798583329574,89.19615173339844,0.0,70.17689514160156,-0.00035472515864276577,77.14952850341797,-0.0004952973929229776,87.64363861083984,-0.0015710469842651342,105.47027587890624,-0.00168420024896887,96.1603546142578,-0.002747996801243602,63.65381622314453,-0.0003426154215281363
2017-05-23,1.17,1.48,3.67,0.46,0.96,0.07,1.14,2.29,0.76,1.31,2.95,0.92,1.84,1.08,3.27,4.02,0.98,1.37,1.83,1.77,1.89,0.28,41.12844467163086,0.0,74.97982025146484,0.0006094625112849084,55.213809967041016,-0.00011246513701645977,86.79936981201172,-0.0026191295873888576,45.768829345703125,-0.0034816610012190496,66.743408203125,0.0002681272608586749,87.2920150756836,-0.0030866176804248413,20.836973190307617,-0.001801031149953447,89.18804168701172,-9.09237251732753e-05,70.15203857421875,-0.00035419873353836895,77.1266098022461,-0.0002970685837808684,87.51339721679688,-0.0014860336255695383,105.1143035888672,-0.0033750958464140446,95.5133819580078,-0.00672806021613892,63.51572036743164,-0.0021694827412827022
2017-05-24,1.18,1.49,3.68,0.45,0.97,0.06,1.18,2.26,0.76,1.29,2.92,0.93,1.79,1.07,,,0.97,1.33,1.81,1.73,1.89,0.28,41.15111923217773,0.0005513109170041108,75.26688385009766,0.0038285447693802155,55.30742263793945,0.0016954575486516354,86.97845458984375,0.002063203664034452,45.914207458496094,0.0031763563733495648,66.85077667236328,0.0016086752554127504,87.4308090209961,0.0015899958912870549,20.84074211120605,0.00018087660160670538,89.19615173339844,9.093199304888167e-05,70.19352722167969,0.0005914104323148095,77.16481018066406,0.0004952944063782994,87.56703186035156,0.000612873517203516,105.4315414428711,0.003018027453663308,96.0512237548828,0.005631062222374972,63.65381622314453,0.0021741996298556554
2017-05-25,1.18,1.49,3.67,0.45,0.97,0.08,1.16,2.25,0.72,1.3,2.92,0.94,1.78,1.08,3.19,3.95,0.95,1.31,1.8,1.7,1.9,0.28,41.21157836914063,0.0014691978758047952,75.2081527709961,-0.0007803043795266973,55.26370620727539,-0.0007904261051946415,87.02730560302734,0.0005616449891407971,45.962669372558594,0.0010554884151339206,66.7791976928711,-0.0010707277170913798,87.46729278564453,0.00041728728187417907,20.8256950378418,-0.0007220027618959346,89.19615173339844,0.0,70.19352722167969,0.0,77.11898040771484,-0.0005939206335364711,87.42910766601562,-0.0015750698796768159,105.5089111328125,0.0007338381748247524,96.08240509033205,0.00032463236000834783,63.63926696777344,-0.00022856846980057188
2017-05-26,1.18,1.48,3.67,0.44,0.96,0.06,1.17,2.25,0.75,1.3,2.92,0.94,1.79,1.08,3.19,3.95,0.95,1.31,1.81,1.73,1.89,0.28,41.30221939086914,0.0021994067035389087,75.3386001586914,0.0017344846654128165,55.29498291015625,0.0005659537701570017,87.0842514038086,0.0006543440634714237,45.8705940246582,-0.0020032637172149315,66.81500244140625,0.0005361661980400889,87.53304290771484,0.0007517109536183675,20.86329460144043,0.0018054409963417228,89.19615173339844,0.0,70.18525695800781,-0.0001178208874694775,77.16481018066406,0.0005942735848805114,87.63595581054688,0.0023658956388006303,105.52442169189452,0.0001470071003053519,96.24607849121094,0.001703469024583848,63.68285751342773,0.0006849630382506078
2017-05-29,1.17,1.48,3.67,0.44,0.96,0.06,1.17,2.25,0.75,1.3,2.92,0.94,1.79,1.08,3.19,3.95,0.95,1.31,1.81,1.73,1.89,0.28,41.30221939086914,0.0021994067035389087,75.3386001586914,0.0017344846654128165,55.29498291015625,0.0005659537701570017,87.0842514038086,0.0006543440634714237,45.8705940246582,-0.0020032637172149315,66.81500244140625,0.0005361661980400889,87.53304290771484,0.0007517109536183675,20.86329460144043,0.0018054409963417228,89.19615173339844,0.0,70.18525695800781,-0.0001178208874694775,77.16481018066406,0.0005942735848805114,87.63595581054688,0.0023658956388006303,105.52442169189452,0.0001470071003053519,96.24607849121094,0.001703469024583848,63.68285751342773,0.0006849630382506078
2017-05-30,1.18,1.48,3.68,0.4,0.93,0.03,1.16,2.21,0.77,1.28,2.88,0.93,1.76,1.07,3.19,3.95,0.93,1.28,1.81,1.73,1.89,0.28,41.30978012084961,0.00018305868527113134,75.37777709960938,0.0005200115324075494,55.351165771484375,0.0010160571243762462,87.30400848388672,0.0025234996745751026,46.0595817565918,0.0041200192836394756,66.94032287597656,0.0018756331660725323,87.73759460449219,0.0023368512047845513,20.908395767211918,0.0021617470602353084,89.18804168701172,-9.09237251732753e-05,70.21011352539062,0.00035415653457948615,77.21067810058594,0.0005944149906478291,87.8274917602539,0.0021855863604784975,105.95001220703124,0.004033099715811117,96.72150421142578,0.00493968925973709,63.75559997558594,0.0011422612771869733
2017-05-31,1.19,1.51,3.74,0.4,0.92,0.03,1.17,2.21,0.86,1.28,2.87,0.98,1.75,1.08,,,0.93,1.23,1.81,1.72,1.9,0.25,41.33247756958008,0.00054944491750053,75.4299545288086,0.0006922123629391486,55.34490203857422,-0.00011316352280665853,87.3447036743164,0.0004661319810670417,46.08865737915039,0.0006312611068040042,66.92239379882812,-0.0002678367294650652,87.83985137939453,0.0011654841389634463,20.92343139648437,0.0007191192208075847,89.19615173339844,9.093199304888167e-05,70.21837615966797,0.00011768438850845442,77.19538879394531,-0.00019802062378870833,87.8504638671875,0.0002615594100796592,106.02735900878906,0.0007300310792479614,96.96317291259766,0.002498603626382767,63.82825469970703,0.0011395818429897897
2017-06-01,1.19,1.51,3.69,0.4,0.92,0.03,1.16,2.21,0.82,1.28,2.87,0.98,1.76,1.07,3.19,3.94,0.93,1.23,1.81,1.73,1.89,0.26,41.27724456787109,-0.0013363099663215028,75.55699157714844,0.00168417241046237,55.50602340698242,0.002911223301035104,87.29901885986328,-0.000523040465320812,46.03049087524414,-0.0012620568099378504,67.06819152832031,0.0021786090009043857,87.8589096069336,0.0002169656168560241,20.923057556152344,-1.7867066110843766e-05,89.20101165771484,5.4485807088777705e-05,70.20513153076172,-0.00018862055249091458,77.20838165283203,0.00016831133426120637,87.810546875,-0.0004543742904743464,105.93128204345705,-0.0009061525839199058,96.97335815429688,0.00010504237220465562,63.8253288269043,-4.583977450900445e-05
2017-06-02,1.19,1.51,3.69,0.36,0.87,-0.01,1.16,2.15,0.82,1.28,2.8,0.98,1.71,1.06,3.19,3.94,0.87,1.17,1.79,1.72,1.86,0.26,41.2848014831543,0.00018307702857400798,75.96955108642578,0.005460242668027471,55.53738021850586,0.0005649262836489033,87.68213653564453,0.004388567944804134,46.3261604309082,0.006423341355741963,67.10418701171875,0.0005366997764244541,88.26908111572266,0.00466852491823655,20.983295440673828,0.0028790192045220486,89.21713256835938,0.0001807256481169972,70.25495147705078,0.0007096339712322486,77.25433349609375,0.0005951665127283956,88.16371154785156,0.004021893558575629,106.70623016357422,0.007315573881181425,98.12151336669922,0.011839903600899149,64.00752258300781,0.0028545682325840094
2017-06-05,1.19,1.5,3.68,0.39,0.92,0.02,1.16,2.18,0.83,1.32,2.84,0.96,1.74,1.06,3.19,3.94,0.86,1.22,1.79,1.72,1.86,0.27,41.27724456787109,-0.00018304351751075032,75.8385009765625,-0.0017250346749343448,55.48724365234375,-0.0009027535322129188,87.535400390625,-0.001673501021041801,46.20013427734375,-0.0027204100748303706,67.06819152832031,-0.0005364118842859922,88.02002716064453,-0.0028215310721497744,20.93811416625977,-0.0021532020335794932,89.20906066894531,-9.0474768485449e-05,70.19678497314453,-0.0008279345823084538,77.19307708740234,-0.0007929187389145165,87.93339538574219,-0.0026123691716899433,106.35751342773438,-0.0032680072691658735,97.51229095458984,-0.006208856663600271,63.97109222412109,-0.0005691574586328407
2017-06-06,1.19,1.5,3.72,0.37,0.91,0.0,1.16,2.14,0.83,1.3,2.81,0.97,1.71,1.08,3.19,3.94,0.84,1.17,1.77,1.71,1.83,0.26,41.36043930053711,0.002015510810786436,75.99574279785156,0.0020733772327286015,55.39946746826172,-0.0015819164605110902,87.8125991821289,0.00316670501610683,46.43278503417969,0.005035716031458026,66.97820281982422,-0.0013417494410609132,88.27635192871094,0.0029121187113314573,20.97576332092285,0.001798115836227021,89.20101165771484,-9.022638698485963e-05,70.22174072265625,0.0003555112890321066,77.239013671875,0.0005950868420576683,88.03318786621094,0.0011348644053943424,106.79922485351562,0.004153081541167891,98.04342651367188,0.005446857559006313,64.08770751953125,0.0018229373824290018
2017-06-07,1.19,1.5,3.73,0.4,0.93,0.05,1.17,2.18,0.84,1.32,2.84,1.0,1.74,1.09,,,0.86,1.18,1.78,1.69,1.87,0.24,41.33774185180664,-0.0005487719452287321,75.93025970458984,-0.00086166791521336,55.28657913208008,-0.0020377151864557908,87.64952087402344,-0.0018571174253393385,46.3552360534668,-0.0016701341661028435,66.83421325683594,-0.0021497973508728396,88.16650390625,-0.0012443652242182246,20.904239654541016,-0.0034098242475157914,89.20906066894531,9.023452852030545e-05,70.19678497314453,-0.0003553849456721103,77.16246795654297,-0.0009910239876600446,87.82588195800781,-0.0023548608567734997,106.5590362548828,-0.0022489732389188166,97.57477569580078,-0.00478003303776553,64.00752258300781,-0.0012511749854525744
2017-06-08,1.19,1.5,3.76,0.41,0.95,0.06,1.19,2.19,0.8,1.33,2.85,1.01,1.75,1.11,3.16,3.89,0.86,1.18,1.78,1.69,1.87,0.24,41.37556076049805,0.0009148760187962512,75.81890869140625,-0.0014664906141084177,55.33048248291016,0.0007941050345183776,87.51097106933594,-0.0015807251803079403,46.24860000610352,-0.002300409973973183,66.87020874023438,0.0005385786956166871,88.01272583007812,-0.0017441779968432325,20.900474548339844,-0.00018011208555746006,89.20906066894531,0.0,70.18020629882812,-0.00023617426813415943,77.1471939086914,-0.000197946595748677,87.73377990722656,-0.0010486891646050989,106.38848114013672,-0.00160056923129559,97.31697845458984,-0.0026420480023919835,63.91281127929688,-0.0014796901971655396
2017-06-09,1.19,1.5,3.73,0.43,0.96,0.09,1.2,2.21,0.8,1.35,2.86,1.01,1.77,1.13,3.16,3.89,0.86,1.2,1.78,1.68,1.88,0.25,41.39069366455078,0.00036574498990682436,75.65521240234375,-0.002159043065744548,55.374393463134766,0.0007936128198080539,87.42945861816406,-0.0009314540814235883,46.12258529663086,-0.0027247248447743733,66.83421325683594,-0.0005382887847451556,87.92485809326172,-0.0009983526358000594,20.866588592529297,-0.001621300785882851,89.20101165771484,-9.022638698485963e-05,70.15526580810547,-0.0003553778485126946,77.11652374267578,-0.00039755387670903364,87.65697479248047,-0.0008754337819174562,106.27229309082033,-0.0010921111766164504,97.16861724853516,-0.0015245151299463355,63.83262634277344,-0.0012545988029385446
2017-06-12,1.18,1.49,3.71,0.46,0.98,0.11,1.19,2.21,0.82,1.35,2.86,0.98,1.78,1.09,3.16,3.89,0.86,1.23,1.75,1.67,1.83,0.27,41.42093276977539,0.000730577396689247,75.64862823486328,-8.702860346820884e-05,55.46839904785156,0.0016976363773515413,87.41314697265625,-0.00018656921552095973,46.3261604309082,0.004413784113966646,67.01419830322266,0.0026930076321098895,87.9467544555664,0.0002490349461976571,20.84024429321289,-0.00126251108079245,89.19290161132812,-9.091877139055793e-05,70.14696502685547,-0.00011832014538593061,77.06295013427734,-0.000694709846844277,87.47270965576172,-0.0021021160855138055,106.24899291992188,-0.00021924972371245577,97.13731384277344,-0.00032215551325232017,63.876346588134766,0.000684920045848525
2017-06-13,1.18,1.49,3.68,0.46,0.96,0.12,1.22,2.21,0.89,1.38,2.87,1.0,1.79,1.12,3.16,3.89,0.83,1.21,1.75,1.67,1.83,0.26,41.39069366455078,-0.0007300440430128008,75.76659393310547,0.0015593897866321704,55.568729400634766,0.0018087840014393564,87.44573974609375,0.0003728589413181105,46.360084533691406,0.0007322882463742797,67.10418701171875,0.001342830486293689,88.04198455810547,0.0010828154276820712,20.862823486328125,0.0010834418636151977,89.22528076171875,0.00036302384837449964,70.14696502685547,0.0,77.06295013427734,0.0,87.61862182617188,0.001668087921185668,106.20249938964844,-0.00043759031493573186,97.15299224853516,0.00016140456371993572,63.93464660644531,0.0009127012020029301
2017-06-14,1.18,1.48,3.7,0.44,0.93,0.15,1.2,2.15,0.9,1.35,2.79,1.01,1.74,1.12,,,0.8,1.14,1.71,1.59,1.83,0.26,41.46632766723633,0.00182731904177591,75.93025970458984,0.002160131041773816,55.57499313354492,0.00011272046306820549,87.90220642089844,0.005219999008871934,46.53941345214844,0.003868174966909388,67.06819152832031,-0.0005364118842859922,88.642578125,0.006821672295427961,20.870363235473636,0.0003613963925090946,89.22528076171875,0.0,70.18020629882812,0.0004738804018096232,76.8409423828125,-0.0028808623479636974,87.63396453857422,0.0001751078946754525,107.08601379394533,0.008319148884202265,98.6526870727539,0.015436424442617946,64.21162414550781,0.004332197857719544
2017-06-15,1.18,1.48,3.72,0.49,0.97,0.2,1.21,2.16,0.86,1.35,2.78,1.02,1.76,1.13,3.18,3.91,0.81,1.14,1.67,1.56,1.78,0.27,41.40583038330078,-0.001458949642732632,75.68797302246094,-0.003190910752465914,55.36182403564453,-0.003835701740675934,87.74732208251953,-0.0017620074021496013,46.07896423339844,-0.0098937477848412,66.90621948242188,-0.00241503523812836,88.43016052246094,-0.0023963382725570304,20.780010223388672,-0.004329249618971187,89.22528076171875,0.0,70.15526580810547,-0.0003553778485126946,76.74147033691406,-0.0012945188178833389,87.20398712158203,-0.004906515633021691,106.94645690917967,-0.001303222333349563,98.49645233154295,-0.0015836845994446902,64.08039093017578,-0.00204376103358872
2017-06-16,1.18,1.49,3.76,0.49,0.97,0.19,1.21,2.16,0.85,1.32,2.78,1.03,1.75,1.13,3.18,3.91,0.84,1.13,1.67,1.56,1.78,0.26,41.39069366455078,-0.000365569742470484,75.68138885498047,-8.699093419395343e-05,55.26780700683594,-0.0016982285256363916,87.79623413085938,0.0005574192713693193,46.175899505615234,0.0021036773249893947,66.72618103027344,-0.0026909075649647063,88.50341796875,0.0008284215007214879,20.79128837585449,0.000542740467621261,89.23341369628906,9.115056294461965e-05,70.1884994506836,0.0004737155820779826,76.82567596435547,0.001097263670760018,87.28079223632812,0.0008807523288929531,107.03949737548828,0.0008699724048606416,98.69175720214844,0.0019828619811410597,64.13142395019531,0.0007963905849941444
2017-06-19,1.17,1.48,3.7,0.52,0.97,0.24,1.22,2.19,0.85,1.36,2.79,1.02,1.8,1.13,3.18,3.91,0.83,1.17,1.67,1.56,1.78,0.27,41.40583038330078,0.0003657034325801334,75.60282897949219,-0.0010380342733775638,55.43705368041992,0.0030623012337553934,87.55171203613281,-0.0027851091467329114,45.94325256347656,-0.005038276343926618,66.97820281982422,0.003776955097077206,88.39356231689453,-0.001241258861824468,20.757421493530277,-0.0016288977244691694,89.23341369628906,0.0,70.14696502685547,-0.0005917554037083717,76.73379516601562,-0.0011959647238570792,87.18096160888672,-0.0011437869075603402,106.7295150756836,-0.002895961840303607,98.5511474609375,-0.001424736423761619,63.97836685180664,-0.002386616247715523
2017-06-20,1.17,1.48,3.77,0.5,0.93,0.23,1.22,2.16,0.88,1.36,2.74,1.01,1.77,1.14,3.18,3.91,0.8,1.15,1.66,1.54,1.78,0.29,41.48900604248047,0.002008790994159959,75.24925231933594,-0.004676764942911915,55.242706298828125,-0.00350573071058502,87.77180480957031,0.0025138603040300023,45.95779037475586,0.00031642973599255164,66.78018951416016,-0.0029563842761910486,88.59129333496094,0.002236939126375903,20.787540435791016,0.0014509963229356604,89.23341369628906,0.0,70.15526580810547,0.00011833414669926157,76.72616577148438,-9.94267847008734e-05,87.27310180664062,0.0010568843937197592,107.19447326660156,0.004356416222712767,99.4337921142578,0.008956208791685016,64.11686706542969,0.002164797578279254
2017-06-21,1.17,1.49,3.85,0.5,0.91,0.24,1.22,2.16,0.85,1.36,2.73,0.99,1.78,1.12,,,0.8,1.17,1.66,1.54,1.78,0.32,41.49656295776367,0.00018214259641369246,75.09204864501953,-0.0020891061302413805,54.922943115234375,-0.005788333067247575,87.76363372802734,-9.309460550221971e-05,46.13712692260742,0.0039022012674931883,66.36619567871094,-0.006199351012045828,88.63525390625,0.000496217739172744,20.798828125,0.0005430026339021676,89.23341369628906,0.0,70.16354370117188,0.00011799389498490243,76.7184829711914,-0.000100132728068969,87.41129302978516,0.0015834343031682074,107.2409896850586,0.00043394418610875896,99.6368637084961,0.0020422794899037644,64.0731201171875,-0.0006823001535234408
2017-06-22,1.18,1.49,3.87,0.46,0.88,0.19,1.22,2.15,0.8,1.34,2.72,0.96,1.76,1.1,3.17,3.9,0.81,1.19,1.69,1.57,1.81,0.36,41.52681350708008,0.0007289892742972093,75.2557601928711,0.002180144912885096,55.07342147827149,0.0027398088030605727,87.84517669677734,0.0009291202436159107,46.12743377685547,-0.00021009426460849578,66.52818298339844,0.0024408104612732018,88.70850372314453,0.0008264185373916266,20.87413024902344,0.0036204984036061205,89.24952697753906,0.00018057452452557854,70.17185974121094,0.00011852366058473507,76.8409423828125,0.00159621784579711,87.69538879394531,0.003250103668679838,107.34947967529295,0.0010116466712306593,99.85559844970705,0.002195319413614838,64.14598083496094,0.0011371495198013726
2017-06-23,1.18,1.49,3.86,0.45,0.87,0.18,1.21,2.15,0.76,1.34,2.71,0.97,1.77,1.1,3.17,3.9,0.81,1.18,1.7,1.59,1.81,0.34,41.49656295776367,-0.000728458236056273,75.50459289550781,0.0033064937753468637,55.29910659790039,0.00409789538349159,87.86964416503906,0.0002785294444358488,46.15651321411133,0.0006304152404517094,66.78018951416016,0.0037879665347932967,88.75241088867188,0.0004949600510044672,20.881641387939453,0.00035983003010930936,89.25759887695312,9.044192935725448e-05,70.21343231201172,0.0005924393475404965,76.87924194335938,0.0004984264814982264,87.76448059082031,0.0007878612299370147,107.34947967529295,0.0,99.80870056152344,-0.00046965707393187284,64.16056060791016,0.00022729051390957267
2017-06-26,1.17,1.49,3.83,0.43,0.86,0.16,1.2,2.14,0.81,1.36,2.7,0.99,1.77,1.1,3.17,3.9,0.78,1.15,1.71,1.61,1.81,0.31,41.51925659179688,0.0005468798477672454,75.64212799072266,0.001821546080053471,55.374393463134766,0.001361448129385101,87.94298553466797,0.0008346610519003317,46.13228225708008,-0.0005249737327177595,66.87020874023438,0.0013479929711059935,88.9135513305664,0.0018156176297752236,20.923057556152344,0.0019833770460597755,89.241455078125,-0.00018086750070855917,70.21343231201172,0.0,76.93282318115234,0.0006969532534211176,87.90269470214844,0.0015748297078463924,107.46569061279295,0.001082547748265883,100.18363189697266,0.003756499516974543,64.21887969970703,0.0009089554586854121
2017-06-27,1.16,1.48,3.77,0.5,0.92,0.21,1.22,2.21,0.89,1.38,2.75,1.0,1.83,1.13,3.17,3.9,0.83,1.21,1.71,1.62,1.8,0.31,41.33774185180664,-0.004371820569304297,75.24925231933594,-0.005193873861334297,55.19882583618164,-0.0031705562078979677,87.51097106933594,-0.004912438015442722,46.24375534057617,0.0024163791176619043,66.70816040039062,-0.0024233263645586645,88.51072692871094,-0.004530517517603472,20.82894897460937,-0.004497840781176876,89.241455078125,0.0,70.17185974121094,-0.0005920885709737034,76.88690185546875,-0.0005969016056445176,87.48808288574219,-0.004716713381894944,106.7295150756836,-0.006850330862915643,99.11354064941406,-0.010681298205070688,64.00752258300781,-0.003291199063072181
2017-06-28,1.16,1.47,3.77,0.49,0.92,0.16,1.21,2.22,0.89,1.34,2.77,1.02,1.81,1.12,,,0.88,1.2,1.73,1.65,1.81,0.3,41.31508255004883,-0.0005481504490265632,75.3343276977539,0.00113058104626651,55.42451477050781,0.004088654620950871,87.42945861816406,-0.0009314540814235883,46.46670913696289,0.004821273591314235,66.94221496582031,0.003508634686144374,88.60594940185547,0.0010758297491018087,20.85529518127441,0.0012648841137954392,89.24952697753906,9.045010983954604e-05,70.20513153076172,0.000474147181982687,76.99407196044922,0.0013938668667119458,87.55720520019531,0.000790076913028237,106.48153686523438,-0.0023234267510104933,98.7854995727539,-0.003309750358132302,64.0220947265625,0.00022766298345300306
2017-06-29,1.15,1.46,3.76,0.55,0.96,0.23,1.23,2.27,0.88,1.38,2.82,1.04,1.85,1.14,3.17,3.88,0.89,1.23,1.72,1.62,1.82,0.28,41.07306289672852,-0.0058579007563914764,74.98070526123047,-0.004694041180565045,55.28657913208008,-0.002488711700930124,87.10340118408203,-0.0037293772515055723,46.49578475952149,0.0006257301861618547,66.81619262695312,-0.0018825540644499261,88.33496856689453,-0.0030582690754991093,20.776243209838867,-0.003790498803705411,89.25759887695312,9.044192935725448e-05,70.16354370117188,-0.000592375922999655,76.9022216796875,-0.0011929526315856975,87.21163940429688,-0.003946743104788708,105.99325561523438,-0.004585595441001011,97.95751953125,-0.008381594921166635,63.86904525756836,-0.002390572655390555
2017-06-30,1.15,1.46,3.77,0.58,0.99,0.26,1.24,2.31,0.84,1.38,2.84,1.03,1.89,1.14,3.17,3.88,0.93,1.28,1.73,1.63,1.83,0.29,41.11087417602539,0.0009205858202476769,74.88905334472656,-0.0012223400164694809,55.4182243347168,0.002381142127137581,86.8996353149414,-0.0023393560569465732,46.37461853027344,-0.002605961591458872,66.96018981933594,0.0021551241805526367,88.26177215576172,-0.0008286232770591262,20.72730827331543,-0.0023553313286333033,89.2657241821289,9.103208329608314e-05,70.16354370117188,0.0,76.8409423828125,-0.0007968468990433575,87.08883666992188,-0.0014081002858541414,105.7064971923828,-0.002705440277186444,97.73097229003906,-0.002312709042603611,63.788909912109375,-0.0012546820628963617
2017-07-03,1.14,1.45,3.72,0.6,1.0,0.27,1.24,2.35,0.96,1.41,2.86,1.06,1.93,1.13,3.17,3.88,0.94,1.29,1.75,1.66,1.84,0.26,41.03441619873047,-0.0018597993554588799,74.64777374267578,-0.0032218273736234204,55.39118957519531,-0.0004878315724841098,86.5804672241211,-0.003672835791123652,46.131744384765625,-0.005237221419929661,66.92039489746094,-0.0005943071843489411,88.07079315185547,-0.0021637793944270234,20.7190055847168,-0.0004005676226332966,89.2583999633789,-8.204962002056337e-05,70.11123657226562,-0.0007455029513478983,76.84788513183594,9.035221078956823e-05,86.92872619628906,-0.0018384729863788474,105.29904174804688,-0.0038545922451139747,97.41631317138672,-0.003219645842860497,63.67487716674805,-0.0017876578470842341
2017-07-04,1.14,1.45,3.72,0.6,1.0,0.27,1.24,2.35,0.96,1.41,2.86,1.06,1.93,1.13,3.17,3.88,0.94,1.29,1.75,1.66,1.84,0.26,41.03441619873047,-0.0018597993554588799,74.64777374267578,-0.0032218273736234204,55.39118957519531,-0.0004878315724841098,86.5804672241211,-0.003672835791123652,46.131744384765625,-0.005237221419929661,66.92039489746094,-0.0005943071843489411,88.07079315185547,-0.0021637793944270234,20.7190055847168,-0.0004005676226332966,89.2583999633789,-8.204962002056337e-05,70.11123657226562,-0.0007455029513478983,76.84788513183594,9.035221078956823e-05,86.92872619628906,-0.0018384729863788474,105.29904174804688,-0.0038545922451139747,97.41631317138672,-0.003219645842860497,63.67487716674805,-0.0017876578470842341
2017-07-05,1.14,1.45,3.73,0.58,0.98,0.27,1.24,2.33,0.97,1.41,2.85,1.05,1.92,1.15,,,0.92,1.28,1.75,1.65,1.85,0.27,41.0419921875,0.00018462523587126078,74.58204650878906,-0.000880498246515593,55.34710693359375,-0.0007958421174855124,86.64575958251953,0.0007541234240446837,46.07841873168945,-0.0011559426981864185,66.83001708984375,-0.0013505271114384598,88.21765899658203,0.0016675885327084305,20.726547241210938,0.00036399702984302174,89.2583999633789,0.0,70.13619995117188,0.00035605389559090206,76.83252716064453,-0.00019984897652103317,87.05957794189453,0.0015052762341185577,105.45427703857422,0.0014742326990855315,97.43983459472656,0.00024145261275143604,63.73339080810547,0.0009189439220147477
2017-07-06,1.13,1.44,3.78,0.61,1.02,0.28,1.23,2.37,0.95,1.4,2.9,1.04,1.94,1.14,3.22,3.96,0.97,1.33,1.76,1.66,1.86,0.28,40.966285705566406,-0.0018446103100387967,74.17445373535156,-0.005465025331390816,55.20857620239258,-0.002502944397209106,86.48251342773438,-0.0018840639815694837,46.005706787109375,-0.0015780043365523078,66.66727447509766,-0.0024351724245006423,87.99002838134766,-0.002580329356089539,20.688831329345703,-0.0018196910187839865,89.28278350830078,0.00027317927424053146,70.15278625488281,0.00023648705978485118,76.8095474243164,-0.0002990886435386697,86.83633422851562,-0.0025642636761679105,105.04293823242188,-0.003900636538448632,96.63361358642578,-0.008274039171495162,63.70414352416992,-0.0004589004847335154
2017-07-07,1.12,1.43,3.83,0.66,1.06,0.32,1.22,2.39,0.94,1.4,2.93,1.05,1.95,1.14,3.22,3.96,0.99,1.34,1.73,1.63,1.83,0.28,40.898170471191406,-0.001662714429727874,74.22042846679688,0.0006198189421029454,55.158203125,-0.0009124139917666696,86.34368133544922,-0.0016053198130182578,45.88935852050781,-0.002528996394729033,66.59492492675781,-0.001085233330888169,87.91658020019531,-0.0008347330089952809,20.61341667175293,-0.0036451869316467267,89.2746353149414,-9.126276129844957e-05,70.14449310302734,-0.00011821557343905109,76.72513580322266,-0.001098973030363548,86.56690979003906,-0.0031026694167852753,104.81787872314452,-0.002142547733950284,96.05443572998048,-0.005993544429830355,63.63836669921875,-0.0010325360535804462
2017-07-10,1.12,1.43,3.83,0.66,1.07,0.33,1.23,2.38,0.95,1.4,2.93,1.04,1.93,1.13,3.22,3.96,0.98,1.34,1.72,1.6,1.84,0.27,40.943580627441406,0.001110322435620592,74.5491714477539,0.004429278943115955,55.22116470336914,0.0011414726151695032,86.4579849243164,0.0013238211192676541,45.98147201538086,0.0020072953260368287,66.72151184082031,0.0019008492644405628,88.06343841552734,0.0016704268409624135,20.605876922607425,-0.00036576901663454287,89.28278350830078,9.12710909501957e-05,70.17774963378906,0.00047411463524116293,76.70984649658203,-0.0001992737644653797,86.52843475341797,-0.0004444543153314662,104.89542388916016,0.0007398085799890097,96.19529724121094,0.001466475859859706,63.718746185302734,0.0012630664527248925
2017-07-11,1.12,1.43,3.85,0.62,1.05,0.31,1.2,2.37,0.97,1.37,2.92,1.05,1.92,1.14,3.22,3.96,1.0,1.32,1.75,1.61,1.89,0.27,40.91329956054688,-0.0007395803305544346,74.6214599609375,0.0009696756084573988,55.183372497558594,-0.000684379006012592,86.57225799560547,0.001321717958024271,46.10750961303711,0.0027410518222228397,66.68535614013672,-0.0005418897097213549,88.10017395019531,0.00041714853892749204,20.66620445251465,0.0029276856371511784,89.29891204833984,0.00018064557807573323,70.20268249511719,0.0003552815736929116,76.7788314819336,0.0008992976586732482,86.80555725097656,0.0032026754944580738,105.03522491455078,0.0013327657223478617,96.35967254638672,0.0017087665394246443,63.80644226074219,0.001376299451725238
2017-07-12,1.12,1.43,3.81,0.57,1.01,0.25,1.21,2.33,0.94,1.35,2.89,1.05,1.88,1.13,,,0.98,1.28,1.76,1.63,1.89,0.27,41.0419921875,0.0031454961671488757,75.06195068359375,0.00590300327662896,55.54232025146485,0.006504636046340551,86.82533264160156,0.0029232764843551973,46.19477081298828,0.0018925593831355947,67.06504821777344,0.005693784956907422,88.48938751220703,0.004417852366917607,20.726547241210938,0.0029198776599226317,89.30699157714844,9.047734875222702e-05,70.23591613769531,0.000473395622459849,76.88622283935547,0.0013987104954462648,87.05957794189453,0.002926318302220343,105.45427703857422,0.00398963418571574,97.02497100830078,0.006904324644666948,63.9964485168457,0.0029778537929925353
2017-07-13,1.11,1.42,3.77,0.58,1.03,0.25,1.23,2.35,0.95,1.37,2.92,1.05,1.89,1.14,3.29,4.03,0.98,1.3,1.77,1.64,1.9,0.27,41.01927185058594,-0.0005535875746544017,75.06847381591797,8.690331472616108e-05,55.58637237548828,0.0007931271834520359,86.73550415039062,-0.0010345885063490767,46.19961929321289,0.00010495733909454685,67.11927795410156,0.0008086139914793566,88.33519744873047,-0.0017424695526939704,20.70769500732422,-0.0009095694361110906,89.29891204833984,-9.046916334221056e-05,70.20268249511719,-0.000473171625083868,76.87086486816406,-0.00019974932600730355,87.02877807617188,-0.00035377917571821627,105.20594787597656,-0.002354851501251254,96.41448211669922,-0.006292080123882049,63.94526290893555,-0.0007998195071197145
2017-07-14,1.11,1.42,3.73,0.57,1.03,0.25,1.22,2.33,0.93,1.35,2.91,1.04,1.87,1.12,3.29,4.03,0.98,1.29,1.76,1.62,1.9,0.28,41.004154205322266,-0.0003685498201611015,75.2591781616211,0.002540405259480405,55.7437744140625,0.002831665961415153,86.85797882080078,0.0014120477145991295,46.46624755859375,0.005771222132560538,67.24590301513672,0.001886567688075269,88.5407485961914,0.0023269450162290983,20.730321884155277,0.001092679645081418,89.3232421875,0.0002724572853360918,70.23591613769531,0.000473395622459849,76.84788513183594,-0.00029893947944437116,87.02105712890625,-8.871717420722014e-05,105.37664031982422,0.0016224600157481728,96.53185272216795,0.001217354518656899,64.08415985107422,0.0021721224656856553
2017-07-17,1.1,1.41,3.69,0.54,1.0,0.22,1.22,2.31,0.95,1.36,2.89,1.07,1.86,1.1,3.29,4.03,0.95,1.24,1.77,1.64,1.9,0.26,41.03441619873047,0.000738022622212231,75.28545379638672,0.0003491352869837705,55.76268768310547,0.00033928935099525326,86.964111328125,0.001221908554229545,46.49533462524414,0.0006259826902035304,67.28202819824219,0.000537210171708713,88.62153625488281,0.000912434782541327,20.76803398132324,0.0018191756683134663,89.3232421875,0.0,70.24420166015625,0.00011796703049604673,76.88622283935547,0.0004988778475003564,87.19815063476562,0.00203506497969852,105.55517578125,0.001694260330220354,96.7979965209961,0.002757056777871414,64.09873962402344,0.00022750977750352064
2017-07-18,1.1,1.41,3.69,0.51,0.97,0.2,1.19,2.27,0.95,1.36,2.85,1.07,1.82,1.11,3.29,4.03,0.91,1.2,1.76,1.62,1.9,0.26,41.11012268066406,0.0018449508716522622,75.50239562988281,0.0028815903013990063,55.787879943847656,0.0004517763004063813,87.28248596191406,0.0036609887564744703,46.83953094482422,0.007402814117896561,67.3724594116211,0.0013440619404703202,89.00341796875,0.0043091299249073955,20.828369140625,0.0029051935949266916,89.31511688232422,-9.096518416473742e-05,70.26082611083984,0.00023666651895370983,76.94757843017578,0.000798005007327518,87.44446563720703,0.0028247732394361957,106.0597152709961,0.004779864994888472,97.6433334350586,0.008733000107901345,64.30335998535156,0.0031922680933875736
2017-07-19,1.1,1.4,3.64,0.51,0.96,0.18,1.23,2.27,0.99,1.37,2.85,1.11,1.83,1.12,,,0.9,1.16,1.76,1.65,1.87,0.22,41.14796829223633,0.0009205910638176995,75.5878677368164,0.0011320449665277454,55.88228988647461,0.0016923020326633509,87.28248596191406,0.0,46.88800048828125,0.001034799932435826,67.4809341430664,0.0016100752799088625,88.97408294677734,-0.0003295943306689253,20.843454360961918,0.000724263154501914,89.31511688232422,0.0,70.26082611083984,0.0,76.97827911376953,0.00039898180319752896,87.51376342773438,0.0007924777173988762,106.04412841796876,-0.00014696299143834857,97.6824722290039,0.00040083426659487387,64.25949096679688,-0.0006822196937248393
2017-07-20,1.1,1.4,3.61,0.5,0.98,0.2,1.22,2.27,1.0,1.37,2.83,1.15,1.82,1.12,3.23,3.96,0.9,1.12,1.77,1.62,1.92,0.18,41.15553283691406,0.0001838376228933125,75.61415100097656,0.0003477180260154089,55.9138069152832,0.0005639895729510069,87.30693817138672,0.00028015024094663055,47.11100387573242,0.004756086528085346,67.55328369140625,0.0010721479964468372,89.0548095703125,0.0009073049236534292,20.78689384460449,-0.002713586499527798,89.3232421875,9.097345958219982e-05,70.26082611083984,0.0,76.93222045898438,-0.0005983331313120788,87.29821014404297,-0.002463078666127827,106.10625457763672,0.0005858519523409544,97.96424865722656,0.002884616060515599,64.31791687011719,0.0009092182717491681
2017-07-21,1.1,1.4,3.64,0.48,0.96,0.19,1.22,2.24,1.0,1.36,2.81,1.16,1.81,1.1,3.23,3.96,0.88,1.08,1.76,1.62,1.9,0.17,41.246360778808594,0.0022069436509168927,75.79166412353516,0.002347617743619246,55.86973571777344,-0.0007881988356925884,87.4620590209961,0.0017767299238562462,47.43581008911133,0.006894487203789268,67.4809341430664,-0.0010709997262360327,89.26045227050781,0.002309170062656074,20.82083320617676,0.0016327288639654824,89.31511688232422,-9.096518416473742e-05,70.2940902709961,0.00047343821582424006,76.94757843017578,0.00019962989628763417,87.42902374267578,0.0014984682780663228,106.44772338867188,0.003218177970699232,98.37906646728516,0.0042343795389072625,64.45680236816406,0.0021593593947910605
2017-07-24,1.09,1.39,3.63,0.48,0.97,0.21,1.23,2.26,1.0,1.37,2.83,1.17,1.83,1.12,3.23,3.96,0.89,1.09,1.78,1.62,1.94,0.16,41.2085189819336,-0.0009174578353209339,75.64043426513672,-0.0019953362965080546,55.9138069152832,0.0007888205831578787,87.40493774414062,-0.0006530977831399332,47.36793518066406,-0.0014308790831180085,67.55328369140625,0.0010721479964468372,89.15766143798828,-0.001151583146901558,20.81705665588379,-0.00018138324511685067,89.3232421875,9.097345958219982e-05,70.2691650390625,-0.00035458502752505616,76.93988800048828,-9.994375189437132e-05,87.42902374267578,0.0,106.2692642211914,-0.001676495859182059,97.99552917480467,-0.003898566089850286,64.39099884033203,-0.0010208934575465234
2017-07-25,1.08,1.38,3.55,0.52,1.03,0.23,1.24,2.33,0.96,1.4,2.91,1.18,1.9,1.15,3.23,3.96,0.93,1.15,1.81,1.67,1.95,0.16,41.12526321411133,-0.0020203533123520634,75.41693878173828,-0.0029547091521848756,55.93899917602539,0.00045055527663073747,86.91515350341797,-0.005603622099204508,47.149784088134766,-0.004605459192959405,67.57135772705078,0.00026755228845853907,88.62889099121094,-0.005930734815707606,20.73786735534668,-0.003804058462545723,89.28278350830078,-0.0002723821498361867,70.22757720947266,-0.0005918361142718265,76.87854766845703,-0.000797250082179235,87.09034729003906,-0.003873730234407291,105.43877410888672,-0.007814960594590081,96.71968841552734,-0.01301937721058155,64.12794494628906,-0.004085258790522128
2017-07-26,1.08,1.38,3.56,0.49,1.0,0.17,1.23,2.29,1.02,1.36,2.89,1.13,1.83,1.14,,,0.93,1.16,1.8,1.66,1.94,0.2,41.1706657409668,0.001104005745059533,75.82452392578125,0.005404424398907981,56.020843505859375,0.0014630996449622735,87.1926498413086,0.003192726776691579,47.41157150268555,0.005552250548198412,67.66175079345703,0.0013377423430114277,88.92263793945312,0.0033143475559376245,20.798206329345703,0.002909603623415302,89.3232421875,0.00045315208161555987,70.27741241455078,0.0007096244389790396,77.03958892822266,0.002094748985895567,87.34439086914062,0.002917011896341526,105.74920654296876,0.0029441961622340695,96.87625885009766,0.0016188062341315756,64.36910247802734,0.003760568531242736
2017-07-27,1.08,1.37,3.55,0.49,1.02,0.16,1.22,2.32,1.01,1.36,2.93,1.11,1.84,1.13,3.2,3.92,0.96,1.21,1.83,1.68,1.98,0.22,41.1706657409668,0.0,75.71277618408203,-0.0014737677985107167,55.97677612304688,-0.0007866247641894475,87.05391693115234,-0.0015911078560950642,47.39218521118164,-0.00040889367066876403,67.64370727539062,-0.0002666723496630441,88.70232391357422,-0.00247759210684817,20.78689384460449,-0.0005439163628861987,89.3232421875,0.0,70.26082611083984,-0.0002360118726781879,77.05491638183594,0.00019895554774529423,87.28279113769531,-0.0007052511424300301,105.4620590209961,-0.002715363371128432,96.39881896972656,-0.00492834762653116,64.26678466796875,-0.0015895484964004725
2017-07-28,1.08,1.37,3.59,0.47,0.99,0.15,1.22,2.3,1.0,1.34,2.89,1.08,1.83,1.13,3.2,3.92,0.96,1.22,1.83,1.68,1.98,0.25,41.185821533203125,0.00036812113585149575,75.71277618408203,0.0,55.983036041259766,0.00011183063131614546,87.20089721679688,0.0016883822213396016,47.58609008789063,0.004091494744227209,67.64370727539062,0.0,88.93732452392578,0.0026493174021069432,20.828369140625,0.001995261838087403,89.3393783569336,0.00018064916855253799,70.30237579345703,0.0005913634227932008,77.09329986572266,0.0004981315364294137,87.49064636230469,0.002381399837242393,105.79571533203124,0.003163756844238419,96.9701690673828,0.005926940845983442,64.38370513916016,0.001819298597175445
2017-07-31,1.09,1.39,3.61,0.48,1.0,0.17,1.23,2.3,1.0,1.34,2.89,1.07,1.84,1.13,3.2,3.92,0.96,1.23,1.82,1.67,1.97,0.26,41.1782341003418,-0.00018422439030896243,75.77188873291016,0.0007807473428844691,55.983036041259766,0.0,87.22530364990234,0.0002798874080938152,47.8624153137207,0.005806848709774215,67.62562561035156,-0.0002673074224842642,88.93732452392578,0.0,20.835914611816406,0.000362268939083199,89.35554504394531,0.00018095813189034082,70.2940902709961,-0.00011785551153031815,77.05491638183594,-0.000497883524944065,87.49064636230469,0.0,105.8113250732422,0.00014754606235212187,97.08759307861328,0.0012109292203965616,64.3983383178711,0.00022728077980760375
2017-08-01,1.08,1.39,3.6,0.47,0.98,0.18,1.22,2.26,1.0,1.34,2.86,1.08,1.8,1.15,3.2,3.92,0.92,1.18,1.79,1.62,1.96,0.25,41.34340286254883,0.004011069581190796,75.86039733886719,0.0011680929093507153,56.0387077331543,0.0009944385983908788,87.4420166015625,0.0024845193148306244,47.86193084716797,-1.0122066543383212e-05,67.7399673461914,0.001690804851087968,89.25982666015625,0.0036261731276130416,20.856319427490234,0.0009793098145187695,89.34506225585938,-0.0001173154736036075,70.3198471069336,0.0003664153819789018,77.10181427001953,0.0006086294085532185,87.56544494628906,0.0008549323509925433,106.20071411132812,0.0036800317718013176,97.76924896240234,0.007021040095587905,64.54045104980469,0.0022067763803488294
2017-08-02,1.08,1.39,3.59,0.48,0.98,0.19,1.24,2.27,1.02,1.36,2.85,1.08,1.82,1.15,,,0.91,1.19,1.79,1.63,1.95,0.25,41.28278732299805,-0.0014661478096591463,75.96595001220703,0.0013914068083289433,56.05132293701172,0.00022511589520401998,87.36019897460938,-0.0009356786374900006,47.97345352172852,0.002330091423111691,67.7399673461914,0.0,89.11991882324219,-0.001567422234044269,20.837425231933597,-0.0009059218536772162,89.35315704345703,9.060139859173866e-05,70.28657531738281,-0.0004731493443121959,77.07109832763672,-0.000398381577315976,87.51914978027344,-0.0005286921803917544,106.1618423461914,-0.0003660216926222315,97.82418060302734,0.0005618498782384851,64.48187255859375,-0.0009076244472746575
2017-08-03,1.09,1.4,3.63,0.46,0.96,0.17,1.22,2.24,1.0,1.34,2.81,1.08,1.79,1.13,3.18,3.93,0.9,1.16,1.78,1.62,1.94,0.25,41.38886260986328,0.002569479769747529,76.22994995117188,0.003475240406029645,55.943885803222656,-0.0019167635688063234,87.66275787353516,0.0034633494712359436,48.11406326293945,0.0029309905976906414,67.57655334472656,-0.002412372014142017,89.24510955810547,0.001404744713823014,20.89785385131836,0.002900004137370793,89.36934661865234,0.00018118638144404287,70.31153106689453,0.0003550571271828673,77.09407806396484,0.00029816282402572725,87.75823974609375,0.002731858872264903,106.79155731201172,0.005931650693917101,98.83606719970705,0.010343931228884662,64.55511474609375,0.0011358570183186423
2017-08-04,1.09,1.4,3.63,0.47,0.97,0.17,1.23,2.27,1.0,1.36,2.84,1.08,1.82,1.14,3.18,3.93,0.91,1.19,1.8,1.65,1.95,0.25,41.38886260986328,0.0,76.05178833007812,-0.0023371604101520838,55.95651626586914,0.00022577020643343992,87.42568969726562,-0.0027043203068232158,47.726173400878906,-0.00806188119969753,67.59473419189453,0.0002690407584895471,88.89901733398438,-0.0038779965180698595,20.86387062072754,-0.0016261588789260317,89.36126708984375,-9.040604093335514e-05,70.28657531738281,-0.00035493110636397596,77.10943603515625,0.00019921077697637735,87.63483428955078,-0.0014061979467684393,106.23965454101562,-0.005168037482435106,97.9967269897461,-0.008492246137890014,64.40857696533203,-0.0022699639112729875
2017-08-07,1.1,1.41,3.64,0.46,0.96,0.16,1.22,2.26,0.99,1.36,2.84,1.02,1.81,1.14,3.18,3.93,0.9,1.24,1.8,1.65,1.95,0.3,41.36612701416016,-0.0005493167550272293,76.19037628173828,0.0018222839291912596,55.93124008178711,-0.00045171118162423696,87.4747314453125,0.0005609535162569568,47.75041580200195,0.0005079477233471685,67.57655334472656,-0.00026896839502843495,88.9211654663086,0.00024913810060467334,20.894081115722656,0.0014479813235184213,89.36126708984375,0.0,70.31153106689453,0.0003550571271828673,77.14781188964844,0.0004976803938065988,87.73511505126953,0.0011443025200164048,106.32512664794922,0.0008045216948686651,98.10653686523438,0.0011205463576327013,64.45985412597656,0.000796123172728036
2017-08-08,1.1,1.41,3.64,0.46,0.96,0.15,1.24,2.29,1.0,1.36,2.86,1.06,1.84,1.16,3.18,3.93,0.93,1.23,1.83,1.69,1.97,0.27,41.328250885009766,-0.0009156315053965303,76.03194427490234,-0.002079422816473331,55.69095230102539,-0.004296128253375997,87.40115356445312,-0.000841132972272951,47.69707107543945,-0.001117157320340345,67.37677764892578,-0.0029562871426968007,88.49409484863281,-0.00480280049677928,20.89785385131836,0.00018056480085482107,89.37747192382812,0.0001813406916901794,70.31153106689453,0.0,77.19392395019531,0.0005977105431431706,87.79679870605469,0.0007030668934451256,106.18524932861328,-0.0013155622170014647,97.75352478027344,-0.003598252432922555,64.32798767089844,-0.0020457144507403102
2017-08-09,1.12,1.44,3.81,0.42,0.92,0.11,1.21,2.24,1.01,1.33,2.82,1.06,1.81,1.15,,,0.91,1.18,1.82,1.7,1.94,0.27,41.39642333984375,0.001649536415747832,76.05833435058594,0.00034709194846027636,55.47597885131836,-0.0038601144499206264,87.50739288330078,0.0012155368037483072,47.774658203125,0.0016266644038338551,67.08625793457031,-0.004311867152051341,88.58244323730469,0.0009983534926594206,20.93940544128418,0.0019883185259810254,89.34506225585938,-0.0002723821498361867,70.3031997680664,-0.0001184912161875662,77.24002075195312,0.0005971558303934366,87.95877075195312,0.0018448513873576822,106.51949310302734,0.00314774205011914,98.28697967529295,0.005457142299662321,64.32798767089844,0.0
2017-08-10,1.14,1.46,3.92,0.4,0.89,0.1,1.22,2.2,1.02,1.33,2.79,1.05,1.78,1.14,3.18,3.9,0.87,1.15,1.8,1.68,1.92,0.28,41.449462890625,0.0012812592611159968,75.74153900146484,-0.004165162855931714,55.12190246582031,-0.006382517133172394,87.8344497680664,0.003737477188947791,48.04133224487305,0.005581914173288682,66.61405944824219,-0.0070386767851721155,88.5530014038086,-0.00033236646473189246,20.98472595214844,0.0021643647424156587,89.35315704345703,9.060139859173866e-05,70.32819366455078,0.00035551577405912305,77.25537109375,0.00019873559907712668,88.18241882324219,0.0025426466215603405,106.94701385498048,0.004013544746590547,99.12630462646484,0.008539533455445891,64.3206558227539,-0.00011397602210161395
2017-08-11,1.16,1.48,4.0,0.4,0.91,0.1,1.21,2.19,0.99,1.3,2.79,1.03,1.74,1.14,3.18,3.9,0.89,1.16,1.79,1.64,1.94,0.3,41.51008605957031,0.0014625803259569192,75.88017272949219,0.0018303526684961824,55.21673583984375,0.0017204299884649998,87.93257904052734,0.0011172071177090181,48.11891174316406,0.0016148490199143772,66.7774658203125,0.0024530312883466188,88.71495819091797,0.001828924875971527,20.969623565673828,-0.000719684713016977,89.36934661865234,0.00018118638144404287,70.41970825195312,0.0013012503611118387,77.24767303466797,-9.964432211051477e-05,88.12844848632812,-0.0006120305797263637,107.04024505615234,0.0008717513262996857,99.17333221435548,0.0004744208721172427,64.40857696533203,0.0013669192493994675
2017-08-14,1.15,1.47,3.89,0.45,0.94,0.18,1.23,2.22,0.95,1.33,2.81,1.02,1.77,1.13,3.18,3.9,0.89,1.2,1.77,1.59,1.95,0.3,41.449462890625,-0.0014604443088437336,76.05178833007812,0.002261665918944722,55.5075569152832,0.0052669008954635554,87.71995544433594,-0.0024180297963671826,47.9492073059082,-0.00352677213819097,67.06804656982422,0.0043514791395891095,88.65608978271484,-0.0006635680093139973,20.89785385131836,-0.0034225561622838185,89.38550567626953,0.00018081208186671027,70.36144256591797,-0.0008274059561094171,77.09407806396484,-0.0019883443043545723,87.78142547607422,-0.003937695672785457,106.69825744628906,-0.0031949441977069393,98.6634750366211,-0.00514107135809827,64.37195587158203,-0.0005685747997461466
2017-08-15,1.14,1.46,3.87,0.49,0.97,0.2,1.23,2.27,0.97,1.35,2.84,1.04,1.83,1.16,3.18,3.9,0.92,1.23,1.78,1.63,1.93,0.29,41.43431854248047,-0.0003653689840201757,76.071533203125,0.00025962404672430495,55.526554107666016,0.0003422451543275695,87.45835876464844,-0.002982179805751217,47.74070739746094,-0.004348349433955567,67.14070129394531,0.001083298647224673,88.5530014038086,-0.0011627895969572588,20.848751068115234,-0.0023496567423849646,89.38550567626953,0.0,70.32819366455078,-0.00047254433898280546,76.99430084228516,-0.0012942267964719534,87.51914978027344,-0.002987826802519522,106.37957763671876,-0.00298673865157284,98.24772644042967,-0.004213804511113195,64.25475311279297,-0.001820711476017256
2017-08-16,1.14,1.46,3.88,0.45,0.94,0.17,1.24,2.23,0.97,1.33,2.81,1.02,1.79,1.13,,,0.9,1.21,1.78,1.62,1.94,0.32,41.39642333984375,-0.000914584913418226,76.13758850097656,0.0008683313595794218,55.53287887573242,0.00011390528672361455,87.62187194824219,0.0018696118461789535,47.82313919067383,0.0017266563003897062,67.14070129394531,0.0,88.80330657958984,0.002826614251501658,20.886533737182617,0.0018122269743612307,89.40177154541016,0.000181974348274494,70.36976623535156,0.0005911224024759409,77.08642578125,0.0011965163389631162,87.67344665527344,0.0017630070148919597,106.62051391601562,0.0022648734338808207,98.60856628417967,0.0036727551549886606,64.48187255859375,0.0035346715191963973
2017-08-17,1.14,1.46,3.93,0.42,0.92,0.15,1.24,2.19,0.95,1.32,2.78,1.0,1.76,1.11,3.16,3.89,0.87,1.19,1.77,1.61,1.93,0.34,41.47978591918945,0.00201376284760979,76.071533203125,-0.0008675780143826417,55.22306060791016,-0.005579006060815739,87.93257904052734,0.0035459992508342086,47.86193084716797,0.0008111482673580639,66.79561614990234,-0.005139731003585557,88.89167785644531,0.0009951349815591204,20.93940544128418,0.0025313776219095807,89.3936538696289,-9.079994323302198e-05,70.3863754272461,0.00023602738481431906,77.11714935302734,0.00039856007677063765,87.88935089111328,0.002462595507266574,107.10247039794922,0.004520297869819112,99.34590911865234,0.007477472417028341,64.51850128173828,0.0005680468275985895
2017-08-18,1.15,1.47,3.98,0.43,0.93,0.16,1.24,2.19,0.97,1.33,2.78,1.02,1.77,1.13,3.16,3.89,0.86,1.17,1.76,1.61,1.91,0.31,41.472198486328125,-0.00018291880474285982,76.26299285888672,0.0025168370834656173,55.30525207519531,0.0014883540749166535,87.94889068603516,0.00018550172968656575,48.03163528442383,0.0035457081286118797,66.8501205444336,0.000815987600278012,88.83279418945312,-0.0006624204696336067,20.91674041748047,-0.0010824100936038805,89.40985107421875,0.00018118964701296925,70.3780746459961,-0.00011793164798745703,77.12481689453125,9.94271905565558e-05,87.90478515625,0.00017561018462686206,107.11021423339844,7.230305165184525e-05,99.32239532470705,-0.00023668608152971338,64.48187255859375,-0.000567724333591979
2017-08-21,1.15,1.47,4.0,0.43,0.92,0.17,1.23,2.18,0.95,1.32,2.77,1.0,1.76,1.11,3.16,3.89,0.86,1.18,1.75,1.59,1.91,0.32,41.49491500854492,0.0005477530260249441,76.33554077148438,0.0009512859367044602,55.3621940612793,0.0010295945492946323,88.0061264038086,0.000650783851018133,48.25468063354492,0.004643717579056128,66.92279815673828,0.0010871724944216954,88.95793914794922,0.0014087698089197964,20.924299240112305,0.00036137670023950186,89.40985107421875,0.0,70.39470672607422,0.00023632473837609247,77.12481689453125,0.0,87.93563079833984,0.0003508983274915778,107.2501449584961,0.0013064181236044359,99.56558227539062,0.0024484603889036727,64.51850128173828,0.0005680468275985895
2017-08-22,1.15,1.47,3.93,0.45,0.93,0.19,1.24,2.22,0.93,1.33,2.79,1.0,1.8,1.13,3.16,3.89,0.89,1.22,1.77,1.61,1.93,0.33,41.47978591918945,-0.0003646010445461645,76.36195373535156,0.00034601135460943233,55.58976364135742,0.00411055927130044,87.8344497680664,-0.0019507350539945678,47.94435501098633,-0.006430995262724171,67.23153686523438,0.004613356240320332,88.86956787109375,-0.0009934051721735004,20.9129695892334,-0.0005414590352056381,89.3936538696289,-0.00018115682327213278,70.3863754272461,-0.00011835121155545636,77.07109832763672,-0.0006965146765662844,87.82764434814453,-0.001228017007610438,106.94701385498048,-0.002826393415439332,99.1811752319336,-0.003860842619227478,64.45985412597656,-0.0009089974905898135
2017-08-23,1.15,1.47,3.95,0.42,0.91,0.18,1.22,2.17,0.98,1.32,2.75,1.0,1.76,1.11,,,0.85,1.17,1.75,1.58,1.92,0.34,41.51767349243164,0.000913398475970828,76.52693939208984,0.0021605740642791638,55.59611511230469,0.00011425612435123078,88.13699340820312,0.003444475839896599,48.18679428100586,0.005056680186102724,67.19518280029297,-0.0005407293457276863,89.20829010009766,0.0038114535393625193,20.973398208618164,0.0028895283917915737,89.40985107421875,0.00018118964701296925,70.45294189453125,0.000945729438134757,77.17857360839844,0.0013944952530042798,88.06675720214844,0.0027225238224091175,107.48338317871094,0.005015280973228231,99.85581970214844,0.006802142328291572,64.66498565673828,0.0031823145358167437
2017-08-24,1.15,1.47,3.91,0.44,0.92,0.18,1.23,2.19,0.98,1.33,2.77,1.02,1.78,1.11,3.16,3.86,0.86,1.17,1.75,1.6,1.9,0.32,41.51767349243164,0.0,76.60614776611328,0.0010350390941105125,55.67831802368164,0.0014785729400499381,87.99794006347656,-0.0015776955776395374,48.10436630249024,-0.0017105926996291432,67.2859878540039,0.0013513625519974148,89.03892517089844,-0.0018985335220434996,20.92806053161621,-0.002161675306547317,89.40985107421875,0.0,70.3863754272461,-0.0009448358790298261,77.10181427001953,-0.0009945679842229271,87.84309387207031,-0.0025397021212525406,107.20353698730467,-0.0026036228403879536,99.48711395263672,-0.003692381181302218,64.55511474609375,-0.0016990788682419433
2017-08-25,1.14,1.47,3.89,0.42,0.91,0.2,1.23,2.17,0.99,1.35,2.75,1.03,1.77,1.11,3.16,3.86,0.82,1.14,1.75,1.57,1.93,0.31,41.51767349243164,0.0,76.8107681274414,0.002671069715616703,55.77947998046875,0.0018169003730335032,88.1451416015625,0.0016727839081205342,48.46802520751953,0.007559789952174656,67.43125915527344,0.0021590126845538737,89.24510955810547,0.0023156657249769896,20.93940544128418,0.0005420908282842696,89.41797637939453,9.087706866917067e-05,70.41134643554688,0.0003547704814916841,77.10181427001953,0.0,87.9896240234375,0.0016680896005392132,107.46788787841795,0.002465878445266023,99.87149047851562,0.003863581026804175,64.68701171875,0.002043168433284004
2017-08-28,1.14,1.47,3.88,0.41,0.92,0.18,1.24,2.16,0.99,1.33,2.76,0.98,1.74,1.12,3.16,3.86,0.83,1.18,1.75,1.56,1.94,0.31,41.54039764404297,0.0005473368254960143,76.69194030761719,-0.0015470203295853135,55.78579330444336,0.00011318362911993951,88.22688293457031,0.000927349273285083,48.63772964477539,0.003501368923723547,67.43125915527344,0.0,89.24510955810547,0.0,20.969623565673828,0.0014431223691799833,89.41797637939453,0.0,70.3863754272461,-0.0003546446640334544,77.17088317871094,0.0008958143118333872,88.05904388427734,0.0007889550797643974,107.56891632080078,0.0009400802823735788,99.8087387084961,-0.0006283251578490523,64.73094940185547,0.0006792350108320022
2017-08-29,1.15,1.47,3.9,0.39,0.9,0.16,1.23,2.13,0.96,1.33,2.74,1.03,1.7,1.13,3.16,3.86,0.8,1.1,1.74,1.54,1.94,0.31,41.5555534362793,0.00036484465955766154,76.73816680908203,0.0006027556647989485,55.71622085571289,-0.001247135598678062,88.43132019042969,0.0023171764552873952,48.60863494873047,-0.0005981919028172911,67.3586196899414,-0.0010772372671369324,89.31134796142578,0.000742207653150917,21.00361633300781,0.0016210480473108912,89.42605590820312,9.035687381597768e-05,70.41970825195312,0.0004735692739497033,77.22464752197266,0.0006966920818725075,88.1978530883789,0.0015763196825526737,107.8642578125,0.0027456025569545517,100.13037109375,0.003222487223220716,64.78958892822266,0.0009058962815939875
2017-08-30,1.15,1.47,3.86,0.39,0.91,0.15,1.23,2.15,0.96,1.33,2.75,1.03,1.72,1.11,,,0.82,1.12,1.76,1.57,1.95,0.31,41.54039764404297,-0.00036471159647932794,76.98896026611328,0.003268171073922188,55.86800384521485,0.002724215446970657,88.35770416259766,-0.0008324655526289471,48.3128662109375,-0.0060846954065862935,67.50394439697266,0.0021574775091917076,89.38496398925781,0.0008242628681836006,20.999832153320312,-0.00018016800666609267,89.43414306640625,9.043402530717337e-05,70.43632507324219,0.00023596833473971124,77.18624114990234,-0.000497333083448348,88.17474365234375,-0.000262018124318697,107.77877044677734,-0.0007925458113405837,100.0989761352539,-0.00031354081836665326,64.81153869628906,0.0003387854195329165
2017-08-31,1.16,1.48,3.85,0.36,0.87,0.12,1.23,2.12,0.95,1.33,2.73,1.01,1.7,1.08,3.12,3.82,0.79,1.11,1.76,1.58,1.94,0.33,41.5631103515625,0.0005467619187027317,77.27938079833984,0.003772236061153622,56.01974868774414,0.0027161314542345494,88.49671173095703,0.0015732365352496558,48.39044570922852,0.0016057730450580454,67.66734313964844,0.002420580665847938,89.5395736694336,0.0017297056828748936,21.052719116210938,0.002518446933503782,89.41797637939453,-0.00018076638806407974,70.43632507324219,0.0,77.24002075195312,0.0006967511469606613,88.39836883544922,0.00253615915218508,108.02750396728516,0.0023078155324720573,100.39701080322266,0.002977399764469535,64.89215087890625,0.0012437936861049437
2017-09-01,1.15,1.47,3.82,0.37,0.9,0.1,1.24,2.16,0.96,1.35,2.77,1.02,1.73,1.1,3.12,3.82,0.81,1.14,1.79,1.63,1.95,0.32,41.53961563110352,-0.0005652782060882044,77.2071533203125,-0.0009346280635428306,56.07687759399414,0.0010197994026792667,88.236328125,-0.0029422969606897054,48.40013885498047,0.00020031114840701747,67.69290924072266,0.00037782037668376844,89.18527221679688,-0.003956925838677128,21.02207374572754,-0.0014556490453435655,89.40496826171875,-0.00014547542007203873,70.42129516601562,-0.0002133828988228892,77.26538848876953,0.000328427369250317,88.19512176513672,-0.002299217428896605,107.59229278564452,-0.004028707187129332,99.62905883789062,-0.007649151694737344,64.75626373291016,-0.0020940459540271794
2017-09-04,1.15,1.47,3.82,0.37,0.9,0.1,1.24,2.16,0.96,1.35,2.77,1.02,1.73,1.1,3.12,3.82,0.81,1.14,1.79,1.63,1.95,0.32,41.53961563110352,-0.0005652782060882044,77.2071533203125,-0.0009346280635428306,56.07687759399414,0.0010197994026792667,88.236328125,-0.0029422969606897054,48.40013885498047,0.00020031114840701747,67.69290924072266,0.00037782037668376844,89.18527221679688,-0.003956925838677128,21.02207374572754,-0.0014556490453435655,89.40496826171875,-0.00014547542007203873,70.42129516601562,-0.0002133828988228892,77.26538848876953,0.000328427369250317,88.19512176513672,-0.002299217428896605,107.59229278564452,-0.004028707187129332,99.62905883789062,-0.007649151694737344,64.75626373291016,-0.0020940459540271794
2017-09-05,1.16,1.48,3.91,0.3,0.83,0.07,1.23,2.07,1.3,1.3,2.69,1.03,1.65,1.13,3.12,3.82,0.77,1.04,1.77,1.58,1.96,0.31,41.64577102661133,0.00255552185293495,77.46553039550781,0.0033465432163179987,55.94988250732422,-0.0022646604468491427,88.85041809082031,0.006959604721429091,48.642574310302734,0.005008982640497539,67.60167694091797,-0.0013477379067909911,89.73893737792969,0.006208033539292668,21.131746292114254,0.005217018440390797,89.43740844726562,0.00036284544558995435,70.4879150390625,0.0009460188553735982,77.42684936523438,0.002089692158712353,88.76705169677734,0.006484825012926132,108.63552856445312,0.009696194325805818,101.20902252197266,0.015858462405560214,65.07946014404297,0.004990967552820136
2017-09-06,1.16,1.48,3.84,0.32,0.85,0.09,1.24,2.1,1.04,1.3,2.72,1.07,1.69,1.17,,,0.8,1.03,1.78,1.6,1.96,0.27,41.62301635742188,-0.0005463860706266255,77.31975555419922,-0.0018818026619623618,55.91181182861328,-0.0006804425139936843,88.63751983642578,-0.0023961424039323775,48.63287734985352,-0.00019935130051618177,67.5469741821289,-0.000809192334635056,89.42145538330078,-0.003537839915485619,21.11284828186035,-0.0008942947730238293,89.40496826171875,-0.0002723821498361867,70.47960662841797,-0.00011787000140273118,77.3115005493164,-0.0014897779886903217,88.65882110595703,-0.0012192653552358657,108.07503509521484,-0.00515939376965191,100.58804321289062,-0.006135612157969539,64.91787719726562,-0.002482856287063573
2017-09-07,1.17,1.49,3.88,0.26,0.8,0.02,1.21,2.05,0.98,1.27,2.66,1.05,1.63,1.15,3.08,3.78,0.78,1.0,1.79,1.61,1.97,0.29,41.66852188110352,0.0010932778943957278,77.6179428100586,0.003856546800000693,55.91815185546875,0.00011339333582860434,89.02239227294922,0.004342093926293256,49.15653991699219,0.010767665737142273,67.56522369384766,0.000270175117978555,89.76846313476562,0.003880587158612059,21.18847274780273,0.0035819167993242917,89.44550323486328,0.00045338613650502957,70.52125549316406,0.0005909349773427497,77.51141357421875,0.002585812246327146,89.02979278564453,0.00418426136350436,108.90802764892578,0.007707539053557255,101.61770629882812,0.010236436191111364,65.14559173583984,0.0035077323597976218
2017-09-08,1.17,1.49,3.92,0.25,0.79,0.01,1.22,2.06,0.96,1.27,2.67,1.04,1.64,1.14,3.08,3.78,0.79,1.02,1.81,1.63,1.99,0.29,41.66852188110352,0.0,77.6907958984375,0.0009386114310860894,55.7403450012207,-0.003179769866279214,88.95687866210938,-0.0007359228298311482,49.24381256103516,0.0017754025037226562,67.36456298828125,-0.00296988146558419,89.5027084350586,-0.0029604461347195743,21.20738220214844,0.0008924406478363345,89.43740844726562,-9.049965962404372e-05,70.50456237792969,-0.00023671040904815754,77.50373840332031,-9.901988035720954e-05,89.0451889038086,0.00017293220260694575,108.81456756591795,-0.000858156051720127,101.3976821899414,-0.0021652142810593134,65.0133285522461,-0.00203027066098449
2017-09-11,1.17,1.49,3.85,0.31,0.84,0.08,1.24,2.14,0.97,1.32,2.75,1.05,1.71,1.16,3.08,3.78,0.82,1.09,1.83,1.63,2.03,0.28,41.60785675048828,-0.0014558983106802703,77.55829620361328,-0.001705474802928153,55.91815185546875,0.0031899130556898303,88.44921875,-0.005706808958952481,48.78804397583008,-0.009255347250787804,67.58346557617188,0.0032495213830556757,89.22953796386719,-0.0030520916737353243,21.13553810119629,-0.00338769303383768,89.45359802246094,0.00018101570110751197,70.43795776367188,-0.0009446851666249367,77.41146087646484,-0.001190620333373693,88.7051773071289,-0.0038184162543243305,107.9737777709961,-0.007726812813114603,100.1871337890625,-0.011938620042727055,64.79297637939453,-0.0033893384288805617
2017-09-12,1.16,1.48,3.81,0.33,0.85,0.08,1.27,2.17,0.99,1.33,2.78,1.03,1.75,1.16,3.08,3.78,0.84,1.14,1.84,1.67,2.01,0.3,41.51685333251953,-0.0021871690847830028,77.39927673339844,-0.002050321861085891,55.98798370361328,0.0012488225348545878,88.236328125,-0.0024069248774455376,48.56499862670898,-0.004571721490445491,67.67466735839844,0.001349468859713543,89.13359069824219,-0.001075285917807367,21.097719192504883,-0.0017893515892678513,89.42931365966797,-0.00027147441053032573,70.40469360351562,-0.0004722476518677077,77.41146087646484,0.0,88.558349609375,-0.0016552325603897966,107.59229278564452,-0.0035331262203373015,99.66053771972656,-0.005256124708035381,64.75626373291016,-0.0005666146013945106
2017-09-13,1.15,1.47,3.78,0.35,0.87,0.1,1.27,2.2,0.99,1.35,2.79,1.04,1.78,1.16,,,0.85,1.16,1.85,1.68,2.02,0.3,41.49411392211914,-0.0005477151704698091,77.39927673339844,0.0,56.007022857666016,0.00034005786229984736,88.05619812011719,-0.0020414494654359405,48.264381408691406,-0.006189997457391905,67.63816833496094,-0.0005393306662920816,89.04502868652344,-0.0009935873897257697,21.067466735839844,-0.001433920718585835,89.42931365966797,0.0,70.38805389404297,-0.0002363437523975609,77.38838195800781,-0.0002981330954838768,88.39605712890625,-0.0018326050698168617,107.33538818359376,-0.002387760269804695,99.2675323486328,-0.003943440202971882,64.66807556152344,-0.0013618477395553885
2017-09-14,1.15,1.46,3.74,0.35,0.85,0.09,1.28,2.2,0.99,1.37,2.77,1.05,1.79,1.17,3.08,3.78,0.83,1.15,1.85,1.7,2.0,0.29,41.40311050415039,-0.002193164508574763,77.45230865478516,0.0006851733456034736,56.08323669433594,0.0013607907148289744,88.07257080078125,0.0001859344488359671,48.3128662109375,0.001004566946285701,67.78414154052734,0.0021581484117594307,89.26646423339844,0.002486781689458928,21.09015655517578,0.0010770074836448096,89.43740844726562,9.051604296628213e-05,70.39636993408203,0.00011814561674894364,77.41915130615234,0.0003975964785156716,88.53515625,0.0015735896555986173,107.4599838256836,0.0011608067404267342,99.67623138427734,0.0041171471273122595,64.67540740966797,0.0001133766248782031
2017-09-15,1.14,1.45,3.73,0.35,0.84,0.09,1.3,2.2,0.98,1.39,2.77,1.05,1.81,1.17,3.08,3.78,0.81,1.15,1.85,1.72,1.98,0.29,41.40311050415039,0.0,77.55829620361328,0.0013684233648931787,56.134037017822266,0.0009058022767693963,88.178955078125,0.001207916112547558,48.42923355102539,0.0024086200884836373,67.80235290527344,0.0002686670411722325,89.34028625488281,0.000826984939062525,21.086360931396484,-0.0001799713420508331,89.44550323486328,9.050785055375599e-05,70.38805389404297,-0.00011813166001106712,77.39612579345703,-0.00029741365420365984,88.48878479003906,-0.0005237632362673494,107.42102813720705,-0.0003625134407216901,99.71554565429688,0.0003944197074221556,64.69012451171875,0.00022755329483370446
2017-09-18,1.13,1.43,3.68,0.36,0.86,0.09,1.3,2.23,0.96,1.4,2.8,1.05,1.83,1.18,3.08,3.78,0.83,1.18,1.87,1.74,2.0,0.28,41.36520004272461,-0.0009156428336943856,77.40593719482422,-0.0019644450206729447,56.108619689941406,-0.0004527970769818701,87.8350830078125,-0.0038997067952079023,48.34195709228516,-0.0018021441253714965,67.78414154052734,-0.0002685948785808856,89.251708984375,-0.0009914594436725155,21.07881164550781,-0.0003580174840617234,89.42118835449219,-0.0002718401651478075,70.34636688232422,-0.0005922455503813984,77.39612579345703,0.0,88.45014190673828,-0.00043669808996105175,107.08628845214844,-0.0031161467253045805,99.14175415039062,-0.005754283348110234,64.61665344238281,-0.0011357385673701481
2017-09-19,1.12,1.42,3.66,0.37,0.87,0.1,1.31,2.24,0.97,1.4,2.81,1.04,1.84,1.19,3.08,3.78,0.84,1.2,1.87,1.74,2.0,0.3,41.41070175170898,0.0010999997325620292,77.29328155517578,-0.0014553875804758087,56.16577911376953,0.0010187280340168137,87.73684692382812,-0.001118415109548354,48.49711608886719,0.0032096134686030453,67.89356231689453,0.0016142533324223773,89.30341339111328,0.0005793099911099997,21.04476356506348,-0.0016152751405976717,89.42118835449219,0.0,70.35472106933594,0.00011875790295889921,77.37301635742188,-0.0002985864705531416,88.34969329833984,-0.0011356523147735276,106.92279052734376,-0.0015267867358922382,98.89805603027344,-0.0024580775497226037,64.66075134277344,0.000682454104961483
2017-09-20,1.11,1.41,3.6,0.43,0.9,0.18,1.32,2.28,0.98,1.45,2.82,1.04,1.89,1.2,,,0.83,1.24,1.85,1.71,1.99,0.3,41.36520004272461,-0.0010987910626868436,76.79634094238281,-0.006429285997363587,56.15942001342773,-0.00011322019283166451,87.56490325927734,-0.0019597657150827175,48.00254440307617,-0.010197960738216882,67.87529754638672,-0.0002690206535718165,89.1926498413086,-0.001240305891999749,20.9918212890625,-0.0025156983036326297,89.44550323486328,0.00027191408231685976,70.29646301269531,-0.0008280617953585478,77.24231719970703,-0.0016892085105106869,88.10237121582031,-0.002799354171885704,106.78264617919922,-0.0013107060473576126,98.96881866455078,0.000715510871676539,64.55052185058594,-0.0017047357152280007
2017-09-21,1.11,1.41,3.62,0.44,0.9,0.19,1.31,2.27,0.99,1.45,2.8,1.04,1.89,1.19,3.13,3.83,0.82,1.23,1.83,1.7,1.96,0.31,41.36520004272461,0.0,77.01502990722656,0.0028476482363635203,56.08956909179688,-0.0012437970622585226,87.45024871826172,-0.0013093663870801242,48.1383056640625,0.0028282096850189564,67.765869140625,-0.0016121978056440334,89.1926498413086,0.0,20.93888092041016,-0.002521952141423922,89.44550323486328,0.0,70.2798080444336,-0.0002369246978857209,77.21153259277344,-0.00039854587549470466,87.90145111083984,-0.0022805300493931036,106.697021484375,-0.0008018596456256244,98.91385650634766,-0.0005553482293186862,64.51382446289062,-0.0005685064449246768
2017-09-22,1.11,1.41,3.64,0.42,0.88,0.17,1.3,2.26,0.97,1.46,2.8,1.03,1.88,1.19,3.13,3.83,0.8,1.23,1.84,1.71,1.97,0.32,41.40311050415039,0.0009164820038733978,77.14752960205078,0.0017204394386891586,56.14671325683594,0.0010188019976680174,87.6058578491211,0.0017794018100589781,48.23528289794922,0.0020145543668173005,67.85707092285156,0.0013458365307366105,89.31077575683594,0.0013243906951694306,20.9918212890625,0.0025283284648101034,89.45359802246094,9.049965962404372e-05,70.29646301269531,0.00023698084450063384,77.28074645996094,0.0008964187714359806,88.12556457519531,0.0025495991422583852,106.93836212158205,0.0022619247833679523,99.19674682617188,0.0028599665387232243,64.63871765136719,0.0019359135738170608
2017-09-25,1.11,1.41,3.66,0.38,0.85,0.13,1.3,2.22,0.97,1.44,2.76,1.05,1.85,1.19,3.13,3.83,0.78,1.17,1.84,1.72,1.96,0.29,41.47136306762695,0.001648488788534852,77.07465362548828,-0.0009446313697718534,56.178466796875,0.0005655458386994994,87.86784362792969,0.0029905052611869376,48.1383056640625,-0.0020105040970090915,67.91179656982422,0.0008064840734856027,89.64297485351562,0.003719585837930195,21.05233383178711,0.0028826723461168324,89.44550323486328,-9.049147017681225e-05,70.33804321289062,0.0005914977569754232,77.37301635742188,0.0011939571198207322,88.37287902832031,0.0028063871626486936,107.42102813720705,0.004513497364736496,99.81771850585938,0.006260000449164638,64.80030822753906,0.002499903804457082
2017-09-26,1.1,1.4,3.62,0.4,0.87,0.15,1.31,2.24,0.96,1.45,2.78,1.06,1.87,1.19,3.13,3.83,0.79,1.18,1.84,1.72,1.96,0.28,41.46378707885742,-0.00018268000396270967,77.04812622070312,-0.00034417806032649434,56.24829864501953,0.0012430358485400195,87.79415893554688,-0.000838585418060589,47.886173248291016,-0.005237667015765224,67.98477172851562,0.0010745579174360476,89.62820434570312,-0.0001647703887185381,21.029640197753903,-0.001077962862195414,89.46981811523438,0.0002718401651478075,70.3214340209961,-0.00023613383506082553,77.32689666748047,-0.0005960694323762228,88.30328369140625,-0.0007875191764631362,107.2964859008789,-0.001159384140031361,99.63697052001952,-0.0018107805762886953,64.78559875488281,-0.0002269969550854345
2017-09-27,1.09,1.39,3.57,0.44,0.92,0.17,1.33,2.31,0.99,1.47,2.86,1.07,1.91,1.2,,,0.84,1.24,1.87,1.74,2.0,0.28,41.37278747558594,-0.0021946766005338514,76.72344970703125,-0.004213944317631335,56.27368927001953,0.0004514025421504808,87.34379577636719,-0.005129762214708622,47.5273666381836,-0.007492906318635972,68.02127075195312,0.0005368705742405666,89.28121185302734,-0.003871465407667918,20.96536064147949,-0.0030566170257767533,89.46172332763672,-9.047506486747903e-05,70.3131103515625,-0.00011836603660708711,77.3115005493164,-0.00019910430687875014,88.03284454345703,-0.003062617115059063,106.41673278808594,-0.008199272375105426,98.13565063476562,-0.015067899770720539,64.60197448730469,-0.002834337740288073
2017-09-28,1.08,1.38,3.57,0.44,0.92,0.16,1.31,2.31,0.97,1.45,2.87,1.06,1.89,1.18,3.13,3.83,0.86,1.25,1.87,1.73,2.01,0.29,41.35759735107422,-0.00036715255216202003,76.88248443603516,0.0020728307917745603,56.27368927001953,0.0,87.32743072509766,-0.00018736363726890026,47.59524917602539,0.0014282831691174724,68.02127075195312,0.0,89.41411590576172,0.0014886004566465605,20.961566925048828,-0.00018095164187892365,89.46981811523438,9.048325134553004e-05,70.3214340209961,0.00011838004878428343,77.296142578125,-0.0001986505381771364,87.97103118896484,-0.0007021624123673131,106.2999496459961,-0.0010974133393326646,97.84478759765624,-0.002963887590575087,64.67540740966797,0.0011366978013607199
2017-09-29,1.06,1.36,3.54,0.49,0.94,0.24,1.31,2.33,0.96,1.47,2.86,1.06,1.92,1.2,3.13,3.83,0.86,1.27,1.84,1.68,2.0,0.29,41.3955307006836,0.0009172039005886923,77.13424682617188,0.0032746391064688574,56.35626220703125,0.001467345363043604,87.22097778320312,-0.0012190092049042534,47.76010513305664,0.003463706144736234,68.07596588134766,0.0008040886150741944,89.49530029296875,0.0009079594019874015,20.89728546142578,-0.0030666344673990764,89.48603057861328,0.0001812059498995655,70.30479431152344,-0.0002366235800550509,77.18080139160156,-0.0014921984807567679,87.77776336669922,-0.00219694846875762,106.2143096923828,-0.0008056443478900999,98.06491088867188,0.0022497191359931445,64.65340423583984,-0.0003402092806119583
2017-09-30,1.07,1.37,3.56,0.49,0.94,0.24,1.31,2.33,0.96,1.47,2.86,1.06,1.92,1.2,3.13,3.83,0.86,1.27,1.84,1.68,2.0,0.29,41.3955307006836,0.0009172039005886923,77.13424682617188,0.0032746391064688574,56.35626220703125,0.001467345363043604,87.22097778320312,-0.0012190092049042534,47.76010513305664,0.003463706144736234,68.07596588134766,0.0008040886150741944,89.49530029296875,0.0009079594019874015,20.89728546142578,-0.0030666344673990764,89.48603057861328,0.0001812059498995655,70.30479431152344,-0.0002366235800550509,77.18080139160156,-0.0014921984807567679,87.77776336669922,-0.00219694846875762,106.2143096923828,-0.0008056443478900999,98.06491088867188,0.0022497191359931445,64.65340423583984,-0.0003402092806119583
2017-10-02,1.06,1.36,3.55,0.51,0.95,0.21,1.31,2.34,0.95,1.49,2.87,1.01,1.94,1.22,3.13,3.83,0.85,1.33,1.83,1.73,1.93,0.34,41.34923553466797,-0.0011183614567084055,77.06244659423828,-0.0009308476440484936,56.3275146484375,-0.0005101040677280011,87.12178039550781,-0.0011373111173079709,47.48857498168945,-0.005685292161956568,68.08879852294922,0.0001885047304936993,89.5789566040039,0.0009347564705777245,20.873804092407227,-0.001123656422356789,89.48927307128906,3.6234624050335285e-05,70.35728454589844,0.0007466096002275435,77.14078521728516,-0.0005184731642441376,87.66029357910156,-0.001338263622723157,106.16600799560548,-0.00045475696181807024,97.88533020019533,-0.0018312430700152538,64.6364517211914,-0.0002622060639931867
2017-10-03,1.05,1.35,3.55,0.49,0.94,0.24,1.32,2.33,1.01,1.47,2.87,1.07,1.92,1.21,,,0.86,1.26,1.84,1.68,2.0,0.29,41.34162902832031,-0.00018395760524470006,77.04248046875,-0.0002590902102214132,56.4295654296875,0.0018117394649299623,87.24478912353516,0.0014119170598778652,47.44978713989258,-0.0008167826011168389,68.21700286865234,0.001882899221079759,89.77876281738281,0.0022305039146881533,20.90031242370605,0.0012699329351504307,89.48927307128906,0.0,70.31558227539062,-0.0005927214328547148,77.20235443115234,0.0007981408757218311,87.74530792236328,0.0009698158629254383,106.30632781982422,0.0013217019917008965,97.97982788085938,0.0009653916523628681,64.75431823730469,0.0018235301130342663
2017-10-04,1.04,1.34,3.54,0.48,0.94,0.19,1.33,2.33,1.0,1.47,2.87,1.08,1.92,1.21,,,0.86,1.25,1.85,1.73,1.97,0.29,41.34923553466797,0.00018399145187153465,77.10233306884766,0.0007768778955907774,56.37218475341797,-0.0010168548319059445,87.22012329101562,-0.00028271983653493926,47.56615829467773,0.002452511629652987,68.10713195800781,-0.0016106088808398589,89.7270278930664,-0.0005762490225181827,20.923046112060547,0.001087720025118477,89.48117065429688,-9.054065045022153e-05,70.44894409179688,0.001896618247203552,77.23312377929688,0.00039855453076853564,87.8226318359375,0.0008812313205697198,106.29071807861328,-0.00014683736642084888,97.98766326904295,7.996940138643716e-05,64.82062530517578,0.0010239790901371837
2017-10-05,1.04,1.33,3.52,0.49,0.95,0.2,1.35,2.35,1.02,1.49,2.89,1.07,1.94,1.21,3.15,3.85,0.86,1.28,1.86,1.74,1.98,0.3,41.38715744018555,0.0009171126147129449,77.14226531982422,0.0005179123560490329,56.44232940673828,0.0012443131950117259,87.12996673583984,-0.001033666908208386,47.34311294555664,-0.004689160468652864,68.1987075805664,0.0013445819832063055,89.6011734008789,-0.0014026374788373985,20.90789031982422,-0.0007243587838575705,89.47305297851562,-9.071937394078411e-05,70.29893493652344,-0.002129331492576658,77.23312377929688,0.0,87.72988891601562,-0.0010560252862283903,106.07238006591795,-0.002054158788670879,97.61758422851562,-0.003776792181595434,64.72482299804688,-0.0014779602430224914
2017-10-06,1.04,1.33,3.52,0.5,0.97,0.19,1.35,2.37,1.03,1.54,2.91,1.07,1.97,1.22,3.15,3.85,0.83,1.3,1.87,1.78,1.96,0.3,41.379581451416016,-0.0001830516816836436,76.94934844970703,-0.0025007934277969657,56.35942840576172,-0.0014687735578585714,87.02334594726562,-0.0012236982586882883,47.23644256591797,-0.002253134046367844,68.10713195800781,-0.001342776510103394,89.52713775634766,-0.0008262798546176953,20.881383895874023,-0.0012677713315275563,89.47305297851562,0.0,70.27394104003906,-0.00035553734216520194,77.22538757324219,-0.00010016694490821987,87.66029357910156,-0.0007932910639005808,105.85408020019533,-0.002058027410971275,97.3418426513672,-0.002824712159470444,64.65851593017578,-0.0010244457195826007
2017-10-09,1.03,1.33,3.51,0.5,0.97,0.19,1.35,2.37,1.03,1.54,2.91,1.07,1.97,1.22,3.15,3.85,0.83,1.3,1.87,1.78,1.96,0.3,41.409950256347656,0.0007339079774717483,76.84294128417969,-0.001382820877253943,56.36583709716797,0.00011371107882984788,87.12178039550781,0.0011311269081959452,47.41100311279297,0.0036954634471342285,68.16207885742188,0.0008067715940225373,89.6011734008789,0.0008269631576152126,20.89273834228516,0.0005437592866333052,89.48927307128906,0.00018128466877431748,70.27394104003906,0.0,77.21769714355469,-9.958421613887047e-05,87.69119262695312,0.0003524862465089651,106.07238006591795,0.0020622716224993898,97.64901733398438,0.003155628394228449,64.73220825195312,0.0011397156386472318
2017-10-10,1.03,1.33,3.52,0.47,0.94,0.2,1.42,2.35,1.03,1.51,2.88,1.08,1.95,1.26,3.15,3.85,0.84,1.27,1.88,1.75,2.01,0.3,41.38715744018555,-0.0005504188249686459,76.98258972167969,0.001817322907819996,56.410430908203125,0.0007911496277130947,87.15452575683594,0.00037585734794975956,47.604942321777344,0.00409059493052677,68.21700286865234,0.0008057854477319104,89.66033172607422,0.0006602405186217908,20.92683219909668,0.0016318519981901591,89.47305297851562,-0.0001812518105999139,70.29061126708984,0.00023721776243168513,77.27924346923828,0.0007970494842546305,87.84584045410156,0.0017635502781485624,106.17379760742188,0.0009561163937388262,97.80657196044922,0.0016134788732791172,64.77642059326172,0.0006830037550473733
2017-10-11,1.03,1.33,3.52,0.46,0.93,0.2,1.4,2.35,1.04,1.51,2.88,1.1,1.95,1.25,,,0.84,1.25,1.89,1.75,2.03,0.28,41.379581451416016,-0.0001830516816836436,77.06908416748047,0.0011235585359428146,56.3530387878418,-0.0010174026228362276,87.2529525756836,0.0011293368645279855,47.82798767089844,0.004685340181980635,68.12541198730469,-0.0013426400676677108,89.61597442626953,-0.000494726028230752,20.953344345092773,0.001266897241964715,89.49740600585938,0.0002721828140770377,70.28226470947266,-0.0001187435628561273,77.30231475830078,0.00029854444772969835,87.9540786743164,0.0012321382510012135,106.20496368408205,0.00029353830570699735,97.99556732177734,0.0019323380580658078,64.79850006103516,0.0003408565581615175
2017-10-12,1.03,1.33,3.56,0.44,0.9,0.16,1.41,2.33,0.99,1.51,2.86,1.09,1.95,1.27,3.21,3.91,0.82,1.24,1.89,1.79,1.99,0.29,41.44030380249024,0.0014674472032907282,77.21541595458984,0.0018987093033489,56.28929138183594,-0.0011312150573787871,87.3349609375,0.0009398921113330516,47.76980209350586,-0.001216559178549348,68.07046508789062,-0.0008065551137408367,89.63816833496094,0.00024765572023843774,20.99880027770996,0.0021693879444038,89.5055160522461,9.061766981477426e-05,70.27394104003906,-0.00011843200369254792,77.32539367675781,0.00029855404109424555,88.11646270751953,0.0018462365321840757,106.54808044433594,0.0032307036164009872,98.41301727294922,0.004259886059959639,64.78376770019531,-0.00022735651019645253
2017-10-13,1.04,1.34,3.6,0.43,0.89,0.2,1.39,2.28,0.97,1.51,2.81,1.09,1.91,1.26,3.21,3.91,0.77,1.19,1.85,1.71,1.99,0.28,41.50860977172852,0.0016482979845862111,77.43488311767578,0.0028422713310902736,56.3148193359375,0.0004535135098502341,87.63018798828125,0.0033803994140733096,47.92496490478516,0.003248135945290054,68.10713195800781,0.000538660490564391,89.99348449707031,0.003963893603689206,20.99880027770996,0.0,89.5055160522461,0.0,70.31558227539062,0.0005925558569119804,77.29463195800781,-0.00039782168945168284,88.2401351928711,0.001403511688412351,107.0159149169922,0.004390829667744844,99.12190246582033,0.007203164911660176,64.989990234375,0.003183243912796785
2017-10-16,1.03,1.33,3.53,0.46,0.89,0.29,1.42,2.3,0.97,1.54,2.82,1.1,1.95,1.24,3.21,3.91,0.76,1.2,1.84,1.66,2.02,0.26,41.57692337036133,0.001645769371908301,77.29519653320312,-0.0018039232300560704,56.34668350219727,0.0005658220453428342,87.48258209228516,-0.0016844183424076231,47.8764762878418,-0.0010117611361781798,68.12541198730469,0.0002684011023712518,89.8676528930664,-0.0013982301575177214,20.95713424682617,-0.001984210065944625,89.5055160522461,0.0,70.24895477294922,-0.0009475496082853585,77.19463348388672,-0.00129373116331577,88.03912353515625,-0.0022780071367238808,106.85210418701172,-0.001530713727089461,99.05098724365234,-0.0007154344338017316,64.8942642211914,-0.0014729347217683486
2017-10-17,1.03,1.33,3.5,0.48,0.89,0.28,1.41,2.3,0.99,1.54,2.8,1.09,1.97,1.25,3.21,3.91,0.76,1.21,1.82,1.69,1.95,0.29,41.58452606201172,0.00018285844728493927,77.33511352539062,0.000516422675377326,56.4295654296875,0.0014709282310643168,87.44976043701172,-0.00037517931556718676,47.83768844604492,-0.0008101649244960374,68.2353515625,0.0016137821700923372,89.85282897949219,-0.000164952717657596,20.941987991333008,-0.0007227255079236272,89.5055160522461,0.0,70.25729370117188,0.00011870537077185439,77.1330795288086,-0.0007973864542147879,87.87676239013672,-0.0018441931098359676,106.8287353515625,-0.00021870262291057152,99.1770248413086,0.0012724517055666684,64.93848419189453,0.0006814157034340518
2017-10-18,1.02,1.32,3.46,0.5,0.93,0.3,1.42,2.34,0.99,1.59,2.85,1.09,1.99,1.24,,,0.75,1.25,1.84,1.69,1.99,0.29,41.554141998291016,-0.0007306579297162719,77.34842681884766,0.00017215069391030013,56.486942291259766,0.0010167872308668446,87.22834014892578,-0.00253197135108707,47.74070739746094,-0.00202729378726918,68.27196502685547,0.0005365761810713909,89.71961212158203,-0.0014826117265663852,20.91546630859375,-0.0012664357724889719,89.52172088623047,0.0001810484392370526,70.23229217529297,-0.0003558566600251334,77.1253890991211,-9.970339229914416e-05,87.76851654052734,-0.0012317915073931651,106.43889617919922,-0.0036491976721465536,98.5232925415039,-0.00659156998156285,64.82797241210938,-0.0017017917981977382
2017-10-19,1.02,1.32,3.48,0.49,0.91,0.32,1.41,2.33,0.99,1.58,2.83,1.1,1.98,1.25,3.19,3.88,0.75,1.23,1.84,1.66,2.02,0.28,41.56173706054688,0.00018277509510800094,77.43488311767578,0.0011177512249940236,56.49330520629883,0.00011264399843513573,87.31857299804688,0.0010344441837026874,47.886173248291016,0.003046998227718145,68.30864715576172,0.0005372941717998181,89.85282897949219,0.0014848131279214805,20.93061637878418,0.0007243477131659848,89.52983856201172,9.067828121356314e-05,70.27394104003906,0.0005930158828097998,77.14846801757812,0.00029923892412875297,87.88448333740234,0.0013212801292072918,106.5792465209961,0.0013186001249072543,98.69654846191406,0.00175852751101635,64.9016342163086,0.001136265742370579
2017-10-20,1.01,1.31,3.42,0.52,0.95,0.27,1.43,2.39,0.99,1.6,2.89,1.11,2.03,1.27,3.19,3.88,0.79,1.28,1.87,1.76,1.98,0.27,41.48586654663086,-0.001825489483403775,77.18213653564453,-0.0032639886812659835,56.54434967041016,0.0009035489059268098,86.95774841308594,-0.004132277619436242,47.4788818359375,-0.008505407401040332,68.3635482788086,0.0008037214222920142,89.6085433959961,-0.002718730019639626,20.870006561279297,-0.0028957492893672,89.52172088623047,-9.067005940843753e-05,70.23229217529297,-0.000592664423393674,77.17153930664062,0.0002990505146160949,87.6834487915039,-0.0022874862349322456,105.96321868896484,-0.005779998002799713,97.64901733398438,-0.010613655130340405,64.72482299804688,-0.0027242953185497853
2017-10-23,1.01,1.3,3.4,0.52,0.95,0.32,1.42,2.38,1.0,1.58,2.89,1.09,2.01,1.25,3.19,3.88,0.8,1.29,1.86,1.69,2.03,0.29,41.51622009277344,0.0007316599282904956,77.11563873291016,-0.0008615698621359247,56.480567932128906,-0.0011279949040537973,87.0397720336914,0.0009432583306530073,47.48857498168945,0.00020415699311215896,68.29026794433594,-0.001071921167312695,89.6973876953125,0.0009914713033978284,20.896533966064453,0.001271077932211817,89.51360321044922,-9.067828121367416e-05,70.23229217529297,0.0,77.20235443115234,0.0003993068531298327,87.69119262695312,8.831581736279404e-05,106.07238006591795,0.0010301817772593314,97.8222885131836,0.0017744282935954203,64.79850006103516,0.0011383123131987194
2017-10-24,1.0,1.29,3.38,0.55,0.97,0.32,1.43,2.42,1.0,1.6,2.92,1.12,2.05,1.27,3.19,3.88,0.82,1.3,1.87,1.73,2.01,0.27,41.470645904541016,-0.001097744161934311,77.01585388183594,-0.001293963879620108,56.480567932128906,0.0,86.77735900878906,-0.00301486342129631,47.35281753540039,-0.0028587391039088805,68.34524536132812,0.0008050549316485078,89.475341796875,-0.002475500169433653,20.8435001373291,-0.002537924653986945,89.51360321044922,0.0,70.21562957763672,-0.0002372498054692418,77.16386413574219,-0.000498563750986114,87.5674819946289,-0.0014107532195450911,105.64360809326172,-0.00404225843136341,97.2158432006836,-0.006199459465909607,64.68803405761719,-0.0017047617354400968
2017-10-25,1.0,1.29,3.42,0.56,0.99,0.32,1.43,2.44,1.01,1.61,2.95,1.12,2.06,1.27,,,0.83,1.32,1.88,1.74,2.02,0.27,41.470645904541016,0.0,76.8828353881836,-0.0017271572922691325,56.321170806884766,-0.0028221586835969203,86.63792419433594,-0.0016068109936256958,47.42069625854492,0.001433467461440685,68.12541198730469,-0.0032165130560468658,89.23849487304688,-0.0026470636386705104,20.8435001373291,0.0,89.5055160522461,-9.034557780129848e-05,70.198974609375,-0.00023719744965478018,77.17926025390625,0.00019952497631514632,87.4747085571289,-0.0010594507845468337,105.38624572753906,-0.0024361375985516576,96.75111389160156,-0.004780386547928006,64.57013702392578,-0.0018225477927864553
2017-10-26,1.0,1.29,3.41,0.57,1.0,0.31,1.43,2.46,0.99,1.63,2.96,1.11,2.07,1.29,3.25,3.94,0.83,1.35,1.89,1.76,2.02,0.29,41.53897476196289,0.0016476439161126066,76.65672302246094,-0.0029409993086364494,56.25103759765625,-0.0012452370613705854,86.52314758300781,-0.0013247848721614774,47.110382080078125,-0.006543855382783015,68.03385925292969,-0.0013438852214510133,89.23106384277344,-8.327157785448236e-05,20.813194274902344,-0.001453971848637936,89.51360321044922,9.035374086230341e-05,70.198974609375,0.0,77.1561508178711,-0.0002994254668823304,87.4360580444336,-0.00044184785903078616,105.1913604736328,-0.0018492475233448102,96.42829132080078,-0.003336628983542922,64.54808807373047,-0.0003414728729341787
2017-10-27,1.0,1.29,3.44,0.54,0.97,0.27,1.42,2.42,0.98,1.59,2.93,1.1,2.03,1.28,3.25,3.94,0.83,1.32,1.88,1.76,2.0,0.3,41.569332122802734,0.0007308163240380416,77.02249908447266,0.004771610989743769,56.404052734375,0.00272021891957297,86.80194091796875,0.0032221820720688132,46.96491241455078,-0.00308784728767586,68.1987075805664,0.0024230336107182726,89.49751281738281,0.0029860562357393317,20.873804092407227,0.002912086280671078,89.5055160522461,-9.034557780129848e-05,70.24895477294922,0.0007119785417426527,77.28694915771484,0.0016952419017441933,87.71437072753906,0.0031830424350105524,105.51881408691406,0.0031129325812202513,97.06620025634766,0.006615371140660908,64.70274353027344,0.002395972695059756
2017-10-30,1.0,1.3,3.49,0.5,0.93,0.23,1.42,2.37,0.97,1.58,2.88,1.12,2.0,1.24,3.25,3.94,0.79,1.25,1.87,1.77,1.97,0.28,41.660400390625,0.0021907560976259788,77.2486572265625,0.0029362607650760264,56.39130783081055,-0.0002259572308478397,87.11358642578125,0.0035903057525754623,47.29462814331055,0.007020469363371307,68.18038177490234,-0.0002687119201256749,89.79364013671875,0.0033087770823327922,20.95713424682617,0.003992092387666624,89.52172088623047,0.0001810484392370526,70.28226470947266,0.0004741698525065896,77.34078979492188,0.0006966329735329513,87.94635009765625,0.002644713382688124,106.1269989013672,0.0057637571054598435,97.99556732177734,0.009574569345202288,64.84268951416016,0.0021629064897570327
2017-10-31,1.01,1.3,3.51,0.5,0.92,0.22,1.43,2.38,0.99,1.6,2.88,1.15,2.01,1.28,3.25,3.94,0.78,1.23,1.88,1.79,1.97,0.25,41.65282440185547,-0.00018185107916623977,77.32180786132812,0.0009469502434338306,56.404052734375,0.0002260082990572787,87.05614471435547,-0.0006593886646455438,47.27523422241211,-0.00041006604047444384,68.21700286865234,0.0005371206906834569,89.6677474975586,-0.001402021779810636,20.953344345092773,-0.00018084064780798936,89.52172088623047,0.0,70.24061584472656,-0.0005925942329584322,77.3561782836914,0.00019896989428658252,87.98502349853516,0.0004397385546524024,106.1191864013672,-7.361463228838794e-05,98.02710723876952,0.00032185044542476504,64.78376770019531,-0.000908688618660336
2017-11-01,1.01,1.31,3.48,0.49,0.91,0.3,1.46,2.37,1.06,1.61,2.85,1.18,2.01,1.3,,,0.76,1.19,1.88,1.71,2.05,0.22,41.68929672241211,0.0008756265890823567,77.33853912353516,0.00021638477772056852,56.35029983520508,-0.000952997108613185,87.10871124267578,0.000603823296940087,47.12976837158203,-0.0030769990508289213,68.16182708740234,-0.0008088274026966102,89.8095703125,0.0015816480161416901,20.95486259460449,7.245857686055679e-05,89.52171325683594,-8.522394845389414e-08,70.23062896728516,-0.0001421809493168391,77.36618041992188,0.0001292997722015521,88.07640838623047,0.0010386413967011787,106.25895690917967,0.0013171087392607195,98.4635772705078,0.004452544240391987,64.79632568359375,0.0001938445978713066
2017-11-02,1.02,1.32,3.52,0.48,0.89,0.21,1.46,2.35,1.02,1.61,2.83,1.17,2.0,1.29,3.27,3.94,0.74,1.18,1.87,1.79,1.95,0.24,41.72726440429688,0.0009107297284860483,77.55216979980469,0.0027622796950985684,56.31827926635742,-0.0005682413215422066,87.2237319946289,0.0013204276623113298,47.33341598510742,0.004320997547023531,68.125,-0.0005402890294463614,89.794677734375,-0.00016582395476538725,21.00800895690918,0.0025362305319232004,89.52984619140625,9.08487368531663e-05,70.2472915649414,0.00023725542404040567,77.39698028564453,0.000398105031881979,88.20812225341797,0.0014954500257311487,106.57919311523438,0.0030137337629656535,98.89766693115234,0.004408631827909071,64.83323669433594,0.0005696466636462283
2017-11-03,1.02,1.32,3.52,0.48,0.88,0.25,1.49,2.34,1.02,1.63,2.82,1.18,1.99,1.31,3.27,3.94,0.71,1.16,1.86,1.74,1.98,0.23,41.7424430847168,0.00036375929830545495,77.0647964477539,-0.006284457975952229,56.32467651367188,0.00011359095834939659,87.3633041381836,0.0016001624828811956,47.15886306762695,-0.003687731253864901,68.08818817138672,-0.0005403571172591937,89.8985595703125,0.0011568818838549877,21.01180648803711,0.00018076587532500632,89.52984619140625,0.0,70.2055892944336,-0.000593649514148975,77.38928985595703,-9.936343329053354e-05,88.2700424194336,0.0007019780541039911,106.76661682128906,0.0017585393600423327,99.16602325439452,0.002713474762038537,64.84061431884766,0.00011379386388643553
2017-11-06,1.03,1.33,3.55,0.46,0.87,0.22,1.5,2.32,1.03,1.61,2.8,1.19,1.99,1.3,3.27,3.94,0.71,1.13,1.86,1.77,1.95,0.23,41.80321502685547,0.0014558789004115447,76.95793914794922,-0.0013865903075099828,56.33108139038086,0.00011371351076339131,87.47010040283203,0.001222438479198562,47.42069625854492,0.005552152318483383,68.0513687133789,-0.0005407613125955057,89.92086029052734,0.00024806537859367594,21.053560256958008,0.001987157503314574,89.52984619140625,0.0,70.2472915649414,0.0005940021432326859,77.4509048461914,0.0007961694744720305,88.41722869873047,0.0016674544982939743,106.96185302734376,0.0018286259494528778,99.5369873046875,0.003740838223807108,64.88494110107422,0.0006836268084782215
2017-11-07,1.04,1.34,3.57,0.44,0.84,0.19,1.49,2.32,1.05,1.63,2.77,1.22,1.99,1.33,3.27,3.94,0.69,1.1,1.88,1.8,1.96,0.2,41.879188537597656,0.0018174083187951773,76.55065155029297,-0.005292340233711945,56.171043395996094,-0.0028410247137931055,87.50296783447266,0.00037575618970664415,47.3722038269043,-0.0010226005830078488,67.95938110351562,-0.0013517378357328358,89.84664154052734,-0.0008253785579920292,21.07633209228516,0.001081614465640035,89.52171325683594,-9.084048410989976e-05,70.2139663696289,-0.0004743982945120129,77.49713134765625,0.0005968490820946748,88.54119110107422,0.0014020163735977142,107.0790023803711,0.0010952442362548442,99.95530700683594,0.00420265585161772,64.8775634765625,-0.0001137031857704196
2017-11-08,1.04,1.35,3.67,0.45,0.84,0.24,1.53,2.32,1.05,1.65,2.79,1.23,2.01,1.35,,,0.67,1.09,1.87,1.77,1.97,0.2,41.84882736206055,-0.0007249704828892201,76.5172348022461,-0.0004365312034597668,55.92137145996094,-0.004444851313781251,87.39616394042969,-0.0012205745323404793,47.23644256591797,-0.0028658422032125097,67.62816619873047,-0.004873718674404226,89.72786712646484,-0.0013219683232001955,21.07633209228516,0.0,89.52171325683594,0.0,70.2055892944336,-0.00011930781906288601,77.46630096435547,-0.0003978261229112823,88.48699188232422,-0.0006121356407791101,106.8915786743164,-0.001750331081614931,99.73429870605467,-0.00221107120171371,64.78155517578125,-0.001479838262050892
2017-11-09,1.05,1.36,3.79,0.46,0.86,0.21,1.53,2.33,1.07,1.63,2.81,1.24,2.01,1.36,3.24,3.9,0.7,1.09,1.87,1.8,1.94,0.19,41.71207427978516,-0.003267787675201639,76.35701751708984,-0.002093871865212038,55.64606475830078,-0.004923103537567419,87.3633041381836,-0.0003759867797915595,47.38190841674805,0.003079525953443296,67.18650817871094,-0.006530681590887544,89.49042510986328,-0.002646246079458292,21.072546005249023,-0.00017963690359212858,89.52984619140625,9.08487368531663e-05,70.19721221923828,-0.00011932205511699934,77.4739990234375,9.937300459950116e-05,88.47145080566406,-0.00017563120103369911,106.71978759765624,-0.0016071525819970622,99.4501724243164,-0.0028488322014040834,64.72244262695312,-0.0009124904252101329
2017-11-10,1.06,1.36,3.76,0.52,0.92,0.28,1.54,2.4,1.06,1.67,2.88,1.23,2.06,1.37,3.24,3.9,0.73,1.17,1.88,1.78,1.98,0.2,41.63610076904297,-0.0018213793500797548,76.41707611083984,0.0007865497593140258,55.76770782470703,0.002186013816693144,86.91979217529297,-0.005076639067921662,47.304325103759766,-0.0016374037175940215,67.49934387207031,0.004656227892172238,88.97827911376953,-0.00572291388117796,20.973838806152344,-0.00468416104404723,89.52984619140625,0.0,70.17220306396484,-0.00035626992130866064,77.39698028564453,-0.0009941236900611328,88.08415222167969,-0.004377667376961103,105.93104553222656,-0.007390776192352511,97.95053100585938,-0.015079324468726174,64.44181823730469,-0.004335812714391762
2017-11-13,1.05,1.36,3.77,0.52,0.91,0.29,1.55,2.4,1.07,1.7,2.87,1.24,2.08,1.37,3.24,3.9,0.7,1.16,1.88,1.79,1.97,0.2,41.64371109008789,0.00018278179042607867,76.50389862060547,0.0011361663411419975,55.729270935058594,-0.0006892320152238618,86.87873840332031,-0.0004723178800274397,47.27523422241211,-0.0006149729709460372,67.42570495605469,-0.0010909575084935286,88.99317169189453,0.00016737318672976897,20.973838806152344,0.0,89.5379638671875,9.067005168184039e-05,70.16387939453125,-0.0001186177584592274,77.37389373779297,-0.00029828744954074615,88.07640838623047,-8.791406006536384e-05,105.98570251464844,0.0005159675536785535,98.15576171875,0.0020952485992991043,64.39745330810547,-0.0006884493704979455
2017-11-14,1.06,1.37,3.84,0.51,0.89,0.27,1.55,2.38,1.06,1.68,2.84,1.26,2.06,1.4,3.24,3.9,0.7,1.12,1.87,1.79,1.95,0.18,41.69688034057617,0.0012767654249943305,76.44380950927734,-0.0007854385516496976,55.4924430847168,-0.004249613288818566,87.00190734863281,0.0014177110254607328,47.61464309692383,0.007179422378214451,67.16807556152344,-0.003820937351699305,89.01545715332031,0.00025041765567057617,21.00041389465332,0.0012670588701759744,89.5379638671875,0.0,70.18058013916016,0.00023802481808332665,77.36618041992188,-9.968889374023515e-05,88.18482971191406,0.001230991677228177,106.26681518554688,0.0026523640852367247,98.81876373291016,0.0067545908925843445,64.4270248413086,0.0004592034573422943
2017-11-15,1.08,1.39,3.97,0.48,0.85,0.26,1.55,2.33,1.08,1.68,2.77,1.25,2.04,1.39,,,0.65,1.08,1.85,1.78,1.92,0.19,41.75765609741211,0.0014575612453384679,76.49724578857422,0.0006990269014575112,55.4924430847168,0.0,87.31402587890625,0.00358749066296582,47.76980209350586,0.003258640336045282,67.11287689208984,-0.0008217991802226265,89.3939437866211,0.004251920345124782,21.053560256958008,0.002530729278541477,89.54608154296875,9.066183136896555e-05,70.15557861328125,-0.0003562456427309568,77.44318389892578,0.0009953118867436217,88.43273162841797,0.002811162841882986,106.8603515625,0.005585340785049242,99.89221954345705,0.010862874316544202,64.55256652832031,0.0019485873718512181
2017-11-16,1.07,1.38,3.79,0.53,0.87,0.28,1.59,2.37,1.08,1.72,2.81,1.27,2.07,1.42,3.31,3.95,0.65,1.1,1.84,1.79,1.89,0.19,41.75004577636719,-0.00018224971792402123,76.80435943603516,0.0040147020235179465,56.03658676147461,0.009805725726061532,87.09227752685547,-0.002539664731051605,47.67282485961914,-0.002030094947785055,67.738525390625,0.009322331682206642,89.29000854492188,-0.0011626653584867475,21.019397735595703,-0.0016226481861192354,89.52984619140625,-0.0001813072250929082,70.16387939453125,0.00011831961782760025,77.37389373779297,-0.0008947225261715097,88.24681091308594,-0.0021023970639428846,106.37611389160156,-0.00453149988576651,99.0239486694336,-0.008692077100616591,64.53044128417969,-0.0003427477067223794
2017-11-17,1.06,1.37,3.76,0.49,0.85,0.31,1.6,2.35,1.08,1.73,2.78,1.29,2.06,1.42,3.31,3.95,0.62,1.06,1.86,1.75,1.97,0.18,41.75765609741211,0.00018228293893818304,76.94458770751953,0.0018257853136729452,55.9981803894043,-0.0006853802897345274,87.20726013183594,0.00132023881158716,47.77950286865234,0.002237711093213468,67.70173645019531,-0.0005431021743910192,89.40131378173828,0.0012465586982266519,21.04596900939941,0.0012641310725429733,89.5379638671875,9.067005168184039e-05,70.1222152709961,-0.0005938115722033954,77.39698028564453,0.00029837645149144443,88.40177154541016,0.0017559913012248352,106.6573257446289,0.0026435620059772624,99.75798034667967,0.007412668219245244,64.58949279785156,0.0009150954572250125
2017-11-20,1.06,1.36,3.7,0.52,0.85,0.35,1.62,2.37,1.09,1.77,2.78,1.3,2.09,1.46,3.31,3.95,0.6,1.07,1.85,1.74,1.96,0.17,41.78044509887695,0.0005457442681093827,76.9245834350586,-0.0002599828403393456,56.01098251342773,0.00022861678601704405,87.0676498413086,-0.0016009021532873424,47.66313552856445,-0.0024355075524284953,67.738525390625,0.0005433972946433663,89.40131378173828,0.0,21.02318572998047,-0.0010825483687050275,89.5379638671875,0.0,70.09717559814453,-0.00035708616384688696,77.29685974121094,-0.0012935975546343181,88.2700424194336,-0.00149011862176196,106.52447509765624,-0.0012455838925753415,99.71854400634766,-0.00039532015579069046,64.5451889038086,-0.0006859303599368038
2017-11-21,1.05,1.35,3.66,0.52,0.84,0.36,1.62,2.36,1.15,1.77,2.76,1.3,2.11,1.45,3.31,3.95,0.59,1.06,1.84,1.75,1.93,0.17,41.81842803955078,0.0009091080907333016,77.03134155273438,0.001387828349644682,56.12620162963867,0.002057080790955901,87.08405303955078,0.00018839601473197298,47.7891960144043,0.002644821504961481,67.86737060546875,0.0019020965410856405,89.69819641113281,0.0033207859799391226,21.01180648803711,-0.0005412710561335521,89.54608154296875,9.066183136896555e-05,70.08047485351562,-0.0002382513202050518,77.2506332397461,-0.0005980385441221037,88.26232147216797,-8.746962224104315e-05,106.57136535644533,0.0004401829602642682,100.03427124023438,0.003166183752809415,64.64118957519531,0.00148734046668908
2017-11-22,1.05,1.35,3.7,0.48,0.82,0.3,1.61,2.32,1.16,1.74,2.75,1.29,2.05,1.45,3.32,3.92,0.58,1.03,1.84,1.75,1.93,0.19,41.879188537597656,0.0014529598766699348,77.3585433959961,0.004247645655213184,56.21587371826172,0.0015976867491367397,87.3633041381836,0.0032066846786056313,48.23528289794922,0.009334471402499878,68.01461029052734,0.0021695209899104118,90.04705047607422,0.0038891982102118305,21.08013916015625,0.0032521083876364543,89.55419158935547,9.056841178289865e-05,70.13887786865234,0.0008333707107264221,77.36618041992188,0.0014957441166492114,88.52567291259766,0.0029837357100643835,106.90719604492188,0.003151228168592146,100.35787200927734,0.0032348990504047492,64.82585144042969,0.002856721332758827
2017-11-23,1.05,1.35,3.7,0.48,0.82,0.3,1.61,2.32,1.16,1.74,2.75,1.29,2.05,1.45,3.32,3.92,0.58,1.03,1.84,1.75,1.93,0.19,41.879188537597656,0.0014529598766699348,77.3585433959961,0.004247645655213184,56.21587371826172,0.0015976867491367397,87.3633041381836,0.0032066846786056313,48.23528289794922,0.009334471402499878,68.01461029052734,0.0021695209899104118,90.04705047607422,0.0038891982102118305,21.08013916015625,0.0032521083876364543,89.55419158935547,9.056841178289865e-05,70.13887786865234,0.0008333707107264221,77.36618041992188,0.0014957441166492114,88.52567291259766,0.0029837357100643835,106.90719604492188,0.003151228168592146,100.35787200927734,0.0032348990504047492,64.82585144042969,0.002856721332758827
2017-11-24,1.04,1.35,3.67,0.5,0.85,0.36,1.61,2.34,1.14,1.75,2.76,1.29,2.07,1.45,3.32,3.92,0.59,1.05,1.84,1.71,1.97,0.21,41.84122085571289,-0.0009066002281939989,77.33182525634766,-0.00034538059373312446,56.25423812866211,0.0006824479966756059,87.28939056396484,-0.000846048291647028,48.28377151489258,0.0010052520485044347,68.06982421875,0.000811795112650282,89.94309997558594,-0.0011544020591313098,21.064950942993164,-0.0007204989040960896,89.56230163574219,9.056020988840174e-05,70.13887786865234,0.0,77.37389373779297,9.969883260652068e-05,88.41722869873047,-0.0012250029883902336,106.75881958007812,-0.0013878996955584144,100.08159637451172,-0.0027529044731048335,64.83323669433594,0.00011392451841585327
2017-11-27,1.04,1.34,3.66,0.49,0.84,0.37,1.62,2.32,1.15,1.74,2.76,1.27,2.06,1.41,3.32,3.92,0.58,1.05,1.83,1.69,1.97,0.23,41.879188537597656,0.0009074228980003873,77.365234375,0.00043202289020838336,56.08138275146485,-0.00307275296844145,87.34687805175781,0.0006585850516489522,48.39044570922852,0.0022093177684565646,67.9041976928711,-0.0024331857439009452,89.89118957519531,-0.0005771471119486726,21.057353973388672,-0.000360645017643324,89.5704345703125,9.080756547974467e-05,70.13887786865234,0.0,77.36618041992188,-9.968889374023515e-05,88.40177154541016,-0.0001748206039456912,106.7822494506836,0.0002194654333724788,99.93953704833984,-0.001419435054175966,64.82585144042969,-0.0001139115410984104
2017-11-28,1.04,1.34,3.67,0.5,0.85,0.38,1.61,2.34,1.16,1.75,2.77,1.3,2.07,1.46,,,0.59,1.04,1.84,1.69,1.99,0.2,41.78044509887695,-0.002357816427891235,77.47205352783203,0.0013807125861502456,56.25423812866211,0.0030822238810213065,87.3633041381836,0.00018805579308800446,48.16740036010742,-0.004609284867127528,68.08818817138672,0.0027095597145232464,90.017333984375,0.0014033011441478838,21.057353973388672,0.0,89.5704345703125,0.0,70.14720153808594,0.00011867411750121626,77.32764434814453,-0.0004980997067217663,88.39398956298828,-8.802971123578196e-05,106.82127380371094,0.00036545730426262857,100.07371520996094,0.0013425933878019602,64.86279296875,0.0005698579733157683
2017-11-29,1.03,1.34,3.64,0.53,0.88,0.4,1.61,2.37,1.17,1.78,2.81,1.29,2.09,1.45,,,0.59,1.08,1.84,1.69,1.99,0.21,41.71967697143555,-0.0014544633810767982,77.19160461425781,-0.0036200010300936336,56.18381881713867,-0.0012518045549275714,87.08405303955078,-0.003196434720361685,48.11891174316406,-0.0010066687548185849,67.99622344970703,-0.001350670713225588,89.66111755371094,-0.003957198185028377,20.996627807617188,-0.002883845987878053,89.5704345703125,0.0,70.13050079345703,-0.00023808140970293934,77.2583236694336,-0.0008964540339395644,88.15387725830078,-0.002716387232600259,106.30584716796876,-0.004825130963044821,99.08712005615234,-0.00985868418833713,64.70765686035156,-0.002391758068037264
2017-11-30,1.03,1.32,3.61,0.56,0.88,0.41,1.62,2.42,1.14,1.78,2.83,1.27,2.14,1.44,3.3,3.9,0.64,1.15,1.86,1.73,1.99,0.24,41.75004577636719,0.0007279252174563489,77.11148071289062,-0.001037987249618455,56.19663619995117,0.0002281329942028787,86.81304168701172,-0.0031120663666857062,48.05103302001953,-0.00141064543410363,67.97781372070312,-0.0002707463454573178,89.55718231201172,-0.0011592008279057708,20.977638244628903,-0.0009044101349168221,89.5704345703125,0.0,70.08880615234375,-0.000594529350875117,77.22752380371094,-0.00039866080779127344,88.06090545654297,-0.001054653574514841,105.96221923828124,-0.003232446180919668,98.755615234375,-0.0033455894327081293,64.61906433105469,-0.001369119723931167
2017-12-01,1.03,1.33,3.63,0.51,0.81,0.41,1.62,2.37,1.14,1.78,2.76,1.27,2.13,1.45,3.3,3.9,0.59,1.1,1.86,1.72,2.0,0.24,41.87779998779297,0.0030599777569129127,77.36557006835938,0.0032950911215776646,56.178619384765625,-0.0003206030895059886,87.13380432128906,0.0036948669006875434,48.3128662109375,0.00544906476430751,67.93526458740234,-0.0006259267689249226,89.83403778076172,0.003091382082404559,21.06632423400879,0.004227644139234377,89.57941436767578,0.0001002540336703106,70.10467529296875,0.00022641476572604624,77.29093170166016,0.0008210531016168421,88.39623260498047,0.0038079003014905854,106.70682525634766,0.0070270896874289335,100.08828735351562,0.013494646516836628,64.72868347167969,0.001696390094158673
2017-12-04,1.02,1.32,3.58,0.5,0.8,0.39,1.66,2.37,1.16,1.8,2.77,1.29,2.15,1.45,3.3,3.9,0.57,1.08,1.87,1.76,1.98,0.23,41.90060043334961,0.000544451847119154,77.4124526977539,0.0006059882884996703,56.15937042236328,-0.0003426385805337384,87.09270477294922,-0.00047168316200563165,48.14801406860352,-0.0034121788927657937,67.8983154296875,-0.0005438877428276534,89.9754409790039,0.001574049232733854,21.085355758666992,0.0009034098424953729,89.5712661743164,-9.096055624935317e-05,70.06295776367188,-0.000595074852319577,77.2367935180664,-0.0007004467717212082,88.4273681640625,0.00035222721788574773,106.61299896240234,-0.0008792904645031907,100.13568115234376,0.00047351993006672366,64.70645904541016,-0.00034334741690300596
2017-12-05,1.02,1.32,3.57,0.5,0.78,0.46,1.64,2.36,1.21,1.83,2.73,1.3,2.15,1.48,3.3,3.9,0.53,1.06,1.86,1.69,2.03,0.24,41.93101501464844,0.0007258745933058641,77.51971435546875,0.001385586607540068,56.12721633911133,-0.0005725506359870458,87.15853118896484,0.0007558200906405688,48.14801406860352,0.0,67.93526458740234,0.0005441837176816122,90.1465835571289,0.0019021032435388996,21.092966079711918,0.00036092922177988207,89.57941436767578,9.096883082482243e-05,70.05461120605469,-0.00011912939281466528,77.22136688232422,-0.00019973169573095362,88.52076721191406,0.0010562233140114508,106.90247344970705,0.002715189424572717,100.6339874267578,0.00497631082826433,64.81015014648438,0.001602484552607697
2017-12-06,1.02,1.32,3.63,0.47,0.77,0.37,1.68,2.33,1.18,1.78,2.71,1.3,2.11,1.48,,,0.55,1.03,1.86,1.74,1.98,0.24,41.96903991699219,0.0009068443091697631,77.58672332763672,0.0008644120108685094,56.07579803466797,-0.0009161028783736258,87.3394775390625,0.0020760601128688716,48.099517822265625,-0.0010072325365029222,67.86136627197266,-0.0010877754856554178,90.31771850585938,0.0018984074823202857,21.11199951171875,0.0009023592004511194,89.57941436767578,0.0,70.08798217773438,0.00047635653249900045,77.2367935180664,0.0001997715964507929,88.61412811279297,0.0010546779452940136,107.14488983154295,0.0022676405326576,100.98194122314452,0.0034576171061486694,64.9063949584961,0.0014850268328985283
2017-12-07,1.02,1.32,3.63,0.5,0.81,0.4,1.67,2.37,1.16,1.8,2.76,1.29,2.14,1.47,3.36,3.94,0.57,1.08,1.87,1.74,2.0,0.27,41.9386100769043,-0.0007250544722509078,77.42589569091797,-0.002072875742407665,56.10147857666016,0.00045796123982611014,87.1832504272461,-0.0017887342152526076,47.99284744262695,-0.002217701641684555,67.91680145263672,0.0008168886615380622,90.13910675048828,-0.0019775937471173677,21.085355758666992,-0.0012620194045082078,89.58748626708984,9.010886564775333e-05,70.09635162353516,0.00011941342211208017,77.24455261230469,0.00010045852352047469,88.49739074707031,-0.0013173674244593148,106.76165008544922,-0.003576836437988562,100.1910629272461,-0.007831878515295987,64.82498168945312,-0.0012543181468486209
2017-12-08,1.02,1.32,3.63,0.5,0.81,0.43,1.65,2.38,1.14,1.8,2.77,1.28,2.14,1.45,3.36,3.94,0.58,1.1,1.88,1.71,2.05,0.29,41.95382690429688,0.0003628357583782549,77.43925476074219,0.00017254007467415455,56.15937042236328,0.0010319130114193609,87.1174087524414,-0.0007552101405031708,47.886173248291016,-0.002222710258303784,67.95378875732422,0.0005445972704307689,90.02753448486328,-0.001237778691704161,21.07393264770508,-0.0005417556664755185,89.6037826538086,0.0001819047212705538,70.09635162353516,0.0,77.25228881835938,0.00010015212455849465,88.45854187011719,-0.0004389833036338997,106.64432525634766,-0.0010989416987060574,100.19900512695312,7.927054045531179e-05,64.79530334472656,-0.0004578226472741198
2017-12-11,1.02,1.31,3.61,0.51,0.82,0.4,1.69,2.39,1.18,1.82,2.77,1.33,2.16,1.47,3.36,3.94,0.57,1.06,1.88,1.76,2.0,0.25,41.96903991699219,0.0003626132302545493,77.39907836914062,-0.0005188117024846894,56.172210693359375,0.0002286398672122214,87.05976867675781,-0.0006616367096889952,47.92496490478516,0.0008100805276924916,67.9907455444336,0.0005438517525691022,90.09444427490234,0.0007432147333803485,21.062515258789062,-0.0005417778023155684,89.6037826538086,0.0,70.06295776367188,-0.0004763994001090177,77.24455261230469,-0.0001001420951148857,88.38850402832031,-0.0007917589451079676,106.58175659179688,-0.000586704115764114,99.99334716796876,-0.002052495019524314,64.78050994873047,-0.0002283096958028974
2017-12-12,1.01,1.31,3.58,0.51,0.81,0.4,1.7,2.4,1.26,1.83,2.79,1.34,2.18,1.49,3.36,3.94,0.57,1.06,1.89,1.78,2.0,0.25,41.92337417602539,-0.0010880816205735,77.42589569091797,0.0003464811512281507,56.146480560302734,-0.0004580580457674843,86.98577117919922,-0.0008499620281939846,47.74070739746094,-0.003844708236934502,67.9907455444336,0.0,90.02753448486328,-0.0007426627754637538,21.07393264770508,0.0005420714846131602,89.57941436767578,-0.0002719559979622588,70.06295776367188,0.0,77.26778411865234,0.0003007526817360162,88.45854187011719,0.0007923863240679729,106.43311309814452,-0.0013946429333272503,99.95380401611328,-0.00039545782769989657,64.73607635498047,-0.0006859099100202659
2017-12-13,1.01,1.31,3.64,0.48,0.79,0.38,1.68,2.36,1.22,1.79,2.74,1.3,2.12,1.47,,,0.57,1.06,1.88,1.74,2.02,0.31,41.96903991699219,0.001089266831793223,77.6470718383789,0.002856617227185332,56.178619384765625,0.0005724103121365065,87.3394775390625,0.004066255377958461,48.17710113525391,0.00914091477865675,67.9907455444336,0.0,90.3400421142578,0.003471245005016277,21.10057258605957,0.0012641180362409354,89.58748626708984,9.010886564775333e-05,70.1380844116211,0.0010722734287442748,77.2754898071289,9.972705396510406e-05,88.61412811279297,0.0017588605847045358,106.96501159667967,0.00499749075313316,100.70516204833984,0.007517052898811549,64.958251953125,0.003432021380570305
2017-12-14,1.01,1.31,3.63,0.48,0.77,0.38,1.7,2.35,1.21,1.82,2.71,1.32,2.14,1.48,3.36,3.93,0.53,1.03,1.87,1.76,1.98,0.3,41.97663879394531,0.0001810591085273927,77.6872787475586,0.0005178161677927839,56.06289291381836,-0.002059973566716833,87.30658721923828,-0.00037658022180753203,48.10921096801758,-0.0014091791667941722,67.8243637084961,-0.0024471247462459766,90.50376892089844,0.0018123392773445879,21.108179092407227,0.0003604881486809486,89.59559631347656,9.052655370345164e-05,70.11302185058594,-0.00035733170139162773,77.2367935180664,-0.0005007576032074468,88.61412811279297,0.0,107.05885314941406,0.0008773107330481977,101.13224029541016,0.004240877412672317,64.9285659790039,-0.0004570008155778682
2017-12-15,1.0,1.3,3.64,0.47,0.75,0.39,1.71,2.35,1.24,1.84,2.68,1.31,2.16,1.48,3.36,3.93,0.51,1.04,1.88,1.77,1.99,0.32,42.01464080810547,0.0009053134136514096,77.787841796875,0.0012944596713597711,56.069374084472656,0.0001156053552973102,87.29013061523438,-0.00018849212331006893,47.90557098388672,-0.004232868925375555,67.84284973144531,0.0002725572631785411,90.6302490234375,0.001397511993667555,21.10437393188477,-0.00018026948254512565,89.6037826538086,9.136989616531643e-05,70.07960510253906,-0.00047661257730535755,77.1517333984375,-0.0011012901462437164,88.61412811279297,0.0,107.16055297851562,0.000949943195819758,101.51189422607422,0.003754034614036783,64.91382598876953,-0.00022701857051854457
2017-12-18,1.0,1.3,3.64,0.5,0.79,0.46,1.7,2.39,1.26,1.84,2.74,1.38,2.17,1.51,3.36,3.93,0.55,1.01,1.89,1.71,2.07,0.27,41.999454498291016,-0.00036145280603050445,77.8682632446289,0.0010338562672032037,56.12721633911133,0.0010316194104740273,87.09270477294922,-0.0022617200924510694,48.02193832397461,0.0024290982801777883,67.91680145263672,0.0010900444407058174,90.36239624023438,-0.0029554457379219468,21.062515258789062,-0.001983412217335001,89.58748626708984,-0.00018187163796101746,70.07960510253906,0.0,77.1517333984375,0.0,88.45854187011719,-0.0017557724257890595,106.70682525634766,-0.004234092766010056,100.58651733398438,-0.009115945467719877,64.8323745727539,-0.0012547622139806869
2017-12-19,0.99,1.29,3.6,0.55,0.84,0.49,1.71,2.46,1.25,1.87,2.82,1.37,2.23,1.51,3.36,3.93,0.59,1.09,1.91,1.74,2.08,0.29,41.854976654052734,-0.003439993351441295,77.70069885253906,-0.002151895844439533,56.011497497558594,-0.0020617242240125178,86.69790649414062,-0.004533080926098609,47.96375274658203,-0.0012116457482418408,67.79051208496094,-0.001859471662013612,89.90100860595703,-0.0051059694460814375,21.009233474731445,-0.002529697113709317,89.59559631347656,9.052655370345164e-05,70.0462417602539,-0.00047607777236102766,77.1517333984375,0.0,88.19396209716797,-0.0029910030999346082,105.9246826171875,-0.00732982765892598,99.28157043457033,-0.012973377884047288,64.5953598022461,-0.0036558088774280018
2017-12-20,0.99,1.28,3.58,0.57,0.89,0.5,1.72,2.49,1.22,1.87,2.88,1.38,2.24,1.51,,,0.62,1.11,1.92,1.74,2.1,0.3,41.83976364135742,-0.00036346962563271745,77.58000946044922,-0.0015532600590747458,56.05649185180664,0.0008033056829093166,86.44286346435547,-0.0029417438101851934,47.934661865234375,-0.0006065180408496573,67.86477661132812,0.0010955003006041242,89.66285705566406,-0.002649042029514992,20.94832992553711,-0.002898894396484608,89.6037826538086,9.136989616531643e-05,70.05461120605469,0.00011948458033517184,77.14402770996094,-9.987706221414872e-05,87.89830780029297,-0.003352319023259942,105.3927993774414,-0.005021334278322298,98.18215942382812,-0.011073666602269827,64.52870178222656,-0.0010319320183926894
2017-12-21,0.99,1.28,3.57,0.55,0.85,0.42,1.73,2.48,1.21,1.89,2.84,1.35,2.26,1.54,3.38,3.94,0.59,1.13,1.93,1.84,2.02,0.34,41.8017692565918,-0.0009080927199136557,77.57398223876953,-7.769039629679231e-05,56.115196228027344,0.0010472359985689295,86.50384521484375,0.0007054573164784195,47.86772155761719,-0.0013964906606702687,67.88333892822266,0.00027351916297968515,89.90443420410156,0.0026942834119989545,21.001617431640625,0.0025437591585071306,89.6135025024414,0.00010847587395246272,70.04959106445312,-7.166040200834445e-05,77.15096282958984,8.989833477435205e-05,88.12895965576172,0.0026240761766744836,105.6176528930664,0.0021334808160824448,98.75445556640624,0.005828921933847875,64.57315826416016,0.0006889412107440318
2017-12-22,0.99,1.28,3.56,0.54,0.84,0.44,1.73,2.48,1.15,1.91,2.83,1.33,2.26,1.54,3.38,3.94,0.57,1.15,1.94,1.82,2.06,0.38,41.80937576293945,0.0001819661340400902,77.82950592041016,0.003293935341028842,56.1668815612793,0.0009210576942817461,86.53681945800781,0.0003811881781921045,47.87742233276367,0.00020265796722340745,68.01333618164062,0.0019150097132880628,89.97160339355469,0.0007471176482867214,21.01683616638184,0.0007246458417191626,89.6135025024414,0.0,70.0245132446289,-0.000358000945375192,77.14323425292969,-0.00010017472727108512,88.18346405029297,0.0006184617944446913,105.72734832763672,0.0010386089026366285,98.8891830444336,0.0013642673361382585,64.58049774169922,0.00011366143048219257
2017-12-26,0.99,1.28,3.57,0.53,0.83,0.49,1.75,2.47,1.24,1.92,2.82,1.47,2.25,1.52,3.38,3.94,0.55,1.0,1.94,1.76,2.12,0.38,41.817832946777344,0.00020227960077279228,77.86981964111328,0.0005179747735306606,56.25079345703125,0.0014939746238253893,86.56977081298828,0.00038077843843642434,47.993839263916016,0.002431562216177907,68.10617065429688,0.001364945139704865,90.09088897705078,0.0013258136900629047,21.028261184692383,0.0005436126646320982,89.62163543701172,9.07556823825928e-05,70.01617431640625,-0.00011908584346065343,77.15868377685547,0.00020027062742955515,88.26139831542969,0.0008837741403793231,105.86060333251952,0.0012603645791802176,99.18242645263672,0.002965373958761175,64.65776824951172,0.00119649910599251
2017-12-27,0.99,1.28,3.59,0.48,0.76,0.4,1.75,2.42,1.18,1.89,2.75,1.44,2.22,1.53,3.38,3.94,0.53,0.98,1.94,1.82,2.06,0.27,41.89482498168945,0.0018411292380955402,77.94383239746094,0.0009504678024010449,56.2766227722168,0.0004591813483534324,86.94049835205078,0.004282413313341893,48.17817306518555,0.0038407804855096206,68.1247787475586,0.00027322184000300176,90.59052276611328,0.005545885879645107,21.123023986816406,0.00450644973884029,89.6135025024414,-9.074744653625455e-05,70.04959106445312,0.0004772718357313188,77.25162506103516,0.0012045472995427797,88.6275863647461,0.0041489037824635755,106.5971221923828,0.006957440602806564,100.47429656982422,0.01302519169365568,64.90291595458984,0.0037914656152699955
2017-12-28,0.98,1.27,3.55,0.47,0.75,0.37,1.76,2.43,1.19,1.91,2.75,1.39,2.23,1.54,3.44,3.99,0.52,1.04,1.96,1.86,2.06,0.32,41.83324432373047,-0.0014698869845117812,77.97071075439453,0.000344842639973475,56.25079345703125,-0.0004589705976154601,86.83338165283203,-0.0012320690730918127,48.15876770019531,-0.000402783330201828,68.06906127929688,-0.0008178737499930921,90.53086853027344,-0.0006585041571496308,21.12684440612793,0.00018086516939552766,89.64604949951172,0.0003631930028560326,70.0579605102539,0.00011947886737950775,77.23612213134766,-0.00020068095234571093,88.65872955322266,0.000351393846475645,106.46392822265624,-0.0012495081197987368,100.38713073730467,-0.0008675435956794209,64.85836791992188,-0.0006863795564923114
2017-12-29,0.98,1.28,3.58,0.44,0.73,0.34,1.76,2.4,1.28,1.89,2.74,1.39,2.2,1.53,3.44,3.99,0.51,1.01,1.96,1.86,2.06,0.32,41.864036560058594,0.0007360709604504745,78.07157135009766,0.0012935703000171994,56.334720611572266,0.001492017256701006,86.97344970703125,0.0016130669050669066,48.4304084777832,0.005640525922069761,68.18042755126953,0.0016360776816901623,90.65021514892578,0.0013182975110024309,21.18033599853516,0.0025319253258528907,89.64604949951172,0.0,70.07466125488281,0.0002383846818729829,77.32904052734375,0.001203043257895331,88.8846664428711,0.002548388531924628,106.57367706298828,0.0010308546957098486,100.54564666748048,0.0015790463280658251,64.91033172607422,0.0008011889262540262
2017-12-31,0.99,1.28,3.63,0.44,0.73,0.34,1.76,2.4,1.28,1.89,2.74,1.39,2.2,1.53,3.44,3.99,0.51,1.01,1.96,1.86,2.06,0.32,41.864036560058594,0.0007360709604504745,78.07157135009766,0.0012935703000171994,56.334720611572266,0.001492017256701006,86.97344970703125,0.0016130669050669066,48.4304084777832,0.005640525922069761,68.18042755126953,0.0016360776816901623,90.65021514892578,0.0013182975110024309,21.18033599853516,0.0025319253258528907,89.64604949951172,0.0,70.07466125488281,0.0002383846818729829,77.32904052734375,0.001203043257895331,88.8846664428711,0.002548388531924628,106.57367706298828,0.0010308546957098486,100.54564666748048,0.0015790463280658251,64.91033172607422,0.0008011889262540262
2018-01-02,0.98,1.28,3.55,0.46,0.77,0.35,1.83,2.46,1.29,1.92,2.81,1.44,2.25,1.61,3.44,3.99,0.54,1.02,2.0,1.9,2.1,0.28,41.77164840698242,-0.0022068620388201454,78.27333068847656,0.0025842868907319794,56.386356353759766,0.0009165882359394306,86.68512725830078,-0.0033150628117164516,48.4498176574707,0.00040076431931002077,68.25475311279297,0.0010901304698851533,90.04618072509766,-0.006663353449694265,21.12684440612793,-0.0025255308702812895,89.63792419433594,-9.063762676819742e-05,70.04959106445312,-0.00035776399030318373,77.34454345703125,0.00020048004710493394,88.66653442382812,-0.0024541017902470763,106.08783721923828,-0.004558722727215803,99.4598159790039,-0.010799380425366212,64.74691009521484,-0.002517652067301479
2018-01-03,0.99,1.27,3.48,0.46,0.76,0.38,1.81,2.44,1.29,1.94,2.78,1.41,2.25,1.59,,,0.5,1.03,1.98,1.87,2.09,0.31,41.80242538452149,0.0007367910703262037,78.23967742919922,-0.0004299454102864031,56.65754318237305,0.0048094405482044245,86.77569580078125,0.0010447990946658159,48.4304084777832,-0.0004006037716121069,68.58892059326172,0.004895885857451265,90.21023559570312,0.001821897045320764,21.14595031738281,0.0009043428771282613,89.63792419433594,0.0,70.04959106445312,0.0,77.32129669189453,-0.00030056115270282735,88.75222778320312,0.0009664679005654264,106.2837371826172,0.0018465826857614331,99.93537139892578,0.004781382463268091,64.79893493652344,0.0008035107966093413
2018-01-04,0.98,1.27,3.4,0.45,0.75,0.35,1.82,2.46,1.28,1.96,2.79,1.41,2.27,1.6,3.38,3.95,0.5,1.05,2.01,1.92,2.1,0.31,41.810150146484375,0.00018479219547251624,78.4414291381836,0.002578636768626019,56.75438690185547,0.001709282013353297,86.73453521728516,-0.0004743330850448535,48.54683303833008,0.002403955783282008,68.6817855834961,0.0013539357294316545,90.1803970336914,-0.0003307669225635079,21.15359115600586,0.0003613381526186288,89.6541748046875,0.00018129168538449925,70.01617431640625,-0.0004770441559912575,77.3368148803711,0.00020069746810369438,88.77558898925781,0.0002632182497068758,106.26798248291016,-0.00014823245893180736,99.91954040527344,-0.00015841231618729523,64.78406524658203,-0.0002294742954644935
2018-01-05,0.98,1.26,3.36,0.46,0.76,0.34,1.8,2.47,1.27,1.96,2.81,1.39,2.29,1.58,3.38,3.95,0.51,1.08,2.01,1.95,2.07,0.33,41.810150146484375,0.0,78.4885025024414,0.000600108447474712,56.793113708496094,0.0006823579419084069,86.62747192382812,-0.0012343790531512688,48.46922302246094,-0.0015986627965590694,68.75607299804688,0.001081617402920676,90.15054321289062,-0.0003310455684690794,21.14595031738281,-0.0003612076345193005,89.6541748046875,0.0,70.01617431640625,0.0,77.35227966308594,0.00019996663605503784,88.760009765625,-0.00017548994954796893,106.08000946044922,-0.0017688584846443645,99.63414764404295,-0.0028562257199435948,64.7394790649414,-0.0006882275984213537
2018-01-08,0.97,1.26,3.35,0.47,0.77,0.38,1.79,2.49,1.3,1.96,2.81,1.45,2.29,1.6,3.38,3.95,0.53,1.04,2.02,1.91,2.13,0.28,41.817832946777344,0.00018375442963125543,78.3473129272461,-0.001798856784035574,56.7479362487793,-0.000795474253246331,86.58622741699219,-0.0004761134767063968,48.29458999633789,-0.0036029673106606763,68.6817855834961,-0.001080448770727327,90.14306640625,-8.293690059046899e-05,21.123023986816406,-0.001084194856334042,89.6541748046875,0.0,70.01617431640625,0.0,77.34454345703125,-0.00010001264459669201,88.66653442382812,-0.0010531245100546816,106.00163269042967,-0.0007388458053331215,99.5707778930664,-0.0006360244200908083,64.71722412109375,-0.0003437615527510651
2018-01-09,0.96,1.24,3.33,0.52,0.82,0.38,1.78,2.55,1.27,1.98,2.88,1.44,2.33,1.6,3.38,3.95,0.57,1.11,2.03,1.95,2.11,0.28,41.79472351074219,-0.0005526215589547467,78.10521697998047,-0.0030900351042087992,56.573612213134766,-0.003071900886057022,86.17433166503906,-0.004757058532755654,48.17817306518555,-0.002410558432345611,68.51467895507812,-0.002433055969618292,89.81497955322266,-0.0036396238347244925,21.054243087768555,-0.003256205129094192,89.6541748046875,0.0,69.99109649658203,-0.0003581718091435482,77.32129669189453,-0.00030056115270282735,88.37824249267578,-0.003251417606718432,105.17887878417967,-0.007761709752648782,98.2392578125,-0.013372598956657655,64.5389404296875,-0.0027548105442943838
2018-01-10,0.95,1.23,3.42,0.52,0.82,0.38,1.78,2.55,1.31,1.98,2.88,1.42,2.32,1.59,,,0.57,1.13,2.03,1.94,2.12,0.31,41.74851989746094,-0.0011054891479154172,77.8765869140625,-0.002927206078648603,56.450931549072266,-0.0021685138930198633,86.14962005615234,-0.0002867629885749956,48.22667694091797,0.001006760378123861,68.38469696044922,-0.0018971408260429756,89.87461853027344,0.0006640203822063651,21.04659843444824,-0.000363093239136969,89.64604949951172,-9.062941233339838e-05,70.01617431640625,0.0003583001421536558,77.32904052734375,0.00010015139140873153,88.3470687866211,-0.0003527305496855426,105.10050964355467,-0.0007451034041331406,98.12037658691406,-0.0012101193375547714,64.5983657836914,0.0009207674251896503
2018-01-11,0.95,1.23,3.4,0.54,0.83,0.43,1.77,2.54,1.32,1.98,2.91,1.43,2.32,1.58,3.44,3.99,0.56,1.11,2.0,1.89,2.11,0.31,41.74851989746094,0.0,77.97743225097656,0.0012949378100679532,56.63816833496094,0.003316805954316493,86.20724487304688,0.0006688922929314334,48.48862457275391,0.00543159198293619,68.55180358886719,0.0024436260719939984,90.09088897705078,0.0024063573266182026,21.02749252319336,-0.0009077909342161128,89.6541748046875,9.063762676819742e-05,69.99109649658203,-0.0003581718091435482,77.29035186767578,-0.0005003121647977338,88.25357818603516,-0.0010582196089803375,105.27288818359376,0.0016401303916004917,98.52457427978516,0.004119406253124902,64.62808990478516,0.00046013735383465537
2018-01-12,0.95,1.22,3.37,0.54,0.81,0.43,1.78,2.55,1.31,1.99,2.85,1.43,2.35,1.59,3.44,3.99,0.56,1.12,2.01,1.92,2.1,0.31,41.725433349609375,-0.000552990810411158,78.09178924560547,0.0014665396298358946,56.541316986083984,-0.0017100014305577727,86.14962005615234,-0.0006684451751055587,48.97370529174805,0.01000401069876311,68.4404067993164,-0.00162500158593748,90.10579681396484,0.0001654755223678972,21.04659843444824,0.0009086157673723338,89.66226959228516,9.028902017438334e-05,69.98271942138672,-0.00011968772621984147,77.32129669189453,0.00040037111322410723,88.33930206298828,0.0009713359924332643,105.29639434814452,0.00022328792300019273,98.6910171508789,0.0016893538724773727,64.60576629638672,-0.00034541649662445106
2018-01-15,0.94,1.22,3.35,0.54,0.81,0.43,1.78,2.55,1.31,1.99,2.85,1.43,2.35,1.59,3.44,3.99,0.56,1.12,2.01,1.92,2.1,0.31,41.725433349609375,-0.000552990810411158,78.09178924560547,0.0014665396298358946,56.541316986083984,-0.0017100014305577727,86.14962005615234,-0.0006684451751055587,48.97370529174805,0.01000401069876311,68.4404067993164,-0.00162500158593748,90.10579681396484,0.0001654755223678972,21.04659843444824,0.0009086157673723338,89.66226959228516,9.028902017438334e-05,69.98271942138672,-0.00011968772621984147,77.32129669189453,0.00040037111322410723,88.33930206298828,0.0009713359924332643,105.29639434814452,0.00022328792300019273,98.6910171508789,0.0016893538724773727,64.60576629638672,-0.00034541649662445106
2018-01-16,0.94,1.21,3.34,0.51,0.78,0.42,1.79,2.54,1.33,2.03,2.83,1.45,2.36,1.63,3.44,3.99,0.51,1.09,2.03,1.94,2.12,0.3,41.76393127441406,0.0009226488909563901,78.09850311279297,8.597404736598868e-05,56.50905227661133,-0.0005706395109367213,86.19078826904297,0.00047786876905298037,49.25504684448242,0.005744747126204874,68.45895385742188,0.00027099573151057044,90.18782806396484,0.0009103881537095848,21.06952667236328,0.0010894034960782228,89.67041015625,9.07914109453678e-05,69.9743881225586,-0.00011904794350670045,77.32904052734375,0.00010015139140873153,88.48733520507812,0.0016757336613808516,105.47659301757812,0.0017113470081209226,99.10316467285156,0.004176140178417276,64.5983657836914,-0.00011454879524785966
2018-01-17,0.94,1.21,3.34,0.53,0.79,0.49,1.79,2.57,1.31,2.05,2.84,1.44,2.39,1.63,,,0.52,1.13,2.04,1.9,2.18,0.32,41.73314666748047,-0.0007371098934945142,78.11868286132812,0.0002583884163056549,56.51548767089844,0.00011388253789168523,86.00130462646484,-0.0021984210422424377,49.14833450317383,-0.0021665260342869086,68.40324401855469,-0.0008137699413756083,89.94178771972656,-0.0027280881413818125,21.061885833740234,-0.00036264880278824574,89.67855834960938,9.086825124571263e-05,69.94931030273438,-0.0003583856964964882,77.28258514404297,-0.0006007495112312355,88.42499542236328,-0.0007045051426892712,105.25720977783205,-0.0020799234547661527,98.96842956542967,-0.0013595439446021373,64.46464538574219,-0.002070027566904442
2018-01-18,0.94,1.21,3.35,0.57,0.81,0.44,1.79,2.62,1.29,2.05,2.9,1.45,2.43,1.63,3.49,4.04,0.57,1.17,2.05,1.99,2.11,0.31,41.71773147583008,-0.0003693752539969397,77.93709564208984,-0.002324504364220048,56.45738220214844,-0.001028133546123855,85.72943115234375,-0.003161271509797947,49.19683837890625,0.0009868874748806267,68.34754943847656,-0.00081420963109613,89.59129333496094,-0.003896902581676742,21.042781829833984,-0.0009070414708851615,89.68668365478516,9.060477025180091e-05,69.93260955810547,-0.00023875495779190903,77.3368148803711,0.0007017070692840743,88.3470687866211,-0.0008812738453642943,104.68516540527344,-0.005434728640119069,98.04906463623048,-0.0092894767880638,64.316162109375,-0.002303328832086171
2018-01-19,0.95,1.21,3.35,0.58,0.81,0.45,1.79,2.64,1.28,2.06,2.91,1.44,2.45,1.62,3.49,4.04,0.58,1.2,2.06,2.0,2.12,0.32,41.73314666748047,0.0003695117424906691,77.71522521972656,-0.002846788432843028,56.51548767089844,0.001029191692628384,85.50703430175781,-0.0025941715417513445,49.17743682861328,-0.0003943657952882873,68.3661117553711,0.000271587160725284,89.31533813476562,-0.0030801564518505575,21.008390426635746,-0.0016343563068965672,89.68668365478516,0.0,69.9576416015625,0.0003579452220532353,77.27486419677734,-0.0008010503624901189,88.19901275634766,-0.0016758454163434688,104.32479095458984,-0.0034424595814359638,97.53386688232422,-0.0052544892275890875,64.16757202148438,-0.002310307129923861
2018-01-22,0.94,1.21,3.32,0.6,0.83,0.46,1.79,2.66,1.27,2.08,2.93,1.44,2.46,1.65,3.49,4.04,0.58,1.22,2.06,2.0,2.12,0.31,41.76393127441406,0.0007376536252796662,77.72864532470703,0.0001726830867765372,56.56713104248047,0.000913791488144966,85.47403717041016,-0.00038589961185186983,49.16773986816406,-0.00019718312044225694,68.4218521118164,0.0008153214365147488,89.23332977294922,-0.0009181890090665945,20.98929023742676,-0.0009091695661161969,89.69482421875,9.076669615937227e-05,69.92422485351562,-0.0004776711633190933,77.25936889648438,-0.00020052187026187163,88.15227508544922,-0.0005299114971677454,104.33261108398438,7.495945424840222e-05,97.62896728515624,0.0009750500607830226,64.16016387939453,-0.00011544993610423937
2018-01-23,0.94,1.21,3.31,0.57,0.81,0.51,1.78,2.63,1.26,2.06,2.9,1.44,2.43,1.63,3.49,4.04,0.57,1.19,2.06,1.92,2.2,0.33,41.79472351074219,0.0007372925725264157,77.8765869140625,0.0019033084744684015,56.73500442504883,0.002967684227122902,85.72119903564453,0.002891660127643192,49.46848678588867,0.006116752946769832,68.6260757446289,0.002984772064906327,89.62109375,0.004345506079818318,21.035131454467773,0.0021840289272512248,89.68668365478516,-9.075845831407747e-05,69.96603393554688,0.0005979198499352911,77.32904052734375,0.0009017887649680478,88.28472137451172,0.001502471591732668,104.70870208740234,0.0036047310568623203,98.04906463623048,0.004302999025352916,64.34579467773438,0.002893240713798484
2018-01-24,0.94,1.2,3.28,0.58,0.82,0.47,1.79,2.65,1.25,2.08,2.93,1.43,2.43,1.63,,,0.57,1.22,2.07,1.96,2.18,0.34,41.74082565307617,-0.0012895852188653523,77.76225280761719,-0.0014681448041820033,56.6511116027832,-0.001478678341806705,85.55641174316406,-0.0019223633632556858,49.87594985961914,0.008236821059315336,68.57034301757812,-0.000812121725540238,89.56144714355469,-0.0006655420498626885,21.023679733276367,-0.0005444093000414041,89.70293426513672,0.00018119312354225592,69.94931030273438,-0.00023902502216865962,77.32129669189453,-0.00010014136211200508,88.2224349975586,-0.0007055170587093595,104.37183380126952,-0.0032171947452049876,97.51803588867188,-0.00541594914269472,64.27896881103516,-0.0010385428765610216
2018-01-25,0.93,1.2,3.28,0.56,0.79,0.5,1.8,2.63,1.23,2.08,2.89,1.42,2.41,1.64,3.62,4.15,0.55,1.21,2.07,1.91,2.23,0.36,41.73314666748047,-0.00018396822476696162,77.86981964111328,0.0013832782566396418,56.61235427856445,-0.0006841405776907283,85.74593353271484,0.002215167579955546,49.85654830932617,-0.0003889961062912839,68.49610137939453,-0.001082707697182772,90.01628875732422,0.005078542478668124,21.054243087768555,0.0014537585655765017,89.71109008789062,9.092035640434482e-05,69.93260955810547,-0.00023875495779190903,77.36003112792969,0.0005009542996867733,88.38601684570312,0.0018541978369681633,104.77141571044922,0.0038284458040713787,98.31853485107422,0.008208727289341633,64.46464538574219,0.002888605373444486
2018-01-26,0.92,1.18,3.23,0.57,0.8,0.54,1.8,2.66,1.24,2.13,2.91,1.41,2.47,1.64,3.62,4.15,0.53,1.25,2.09,1.93,2.25,0.38,41.725433349609375,-0.00018482473733771876,78.01780700683594,0.0019004457234483851,56.65754318237305,0.0007982162972102191,85.49048614501953,-0.00297911955903829,49.924461364746094,0.001362169217944409,68.55180358886719,0.0008132172247896641,89.89702606201172,-0.0013249012701914697,21.02749252319336,-0.0012705545606023216,89.71920013427734,9.040182633790472e-05,69.89081573486328,-0.000597629968426383,77.31356811523438,-0.0006006074715569909,88.33149719238281,-0.0006168357311031603,104.4266357421875,-0.0032907827571460047,97.95392608642578,-0.003708443837173947,64.35327911376953,-0.0017275557990936719
2018-01-29,0.92,1.17,3.26,0.61,0.81,0.57,1.8,2.7,1.28,2.11,2.94,1.44,2.49,1.66,3.62,4.15,0.59,1.26,2.09,1.92,2.26,0.34,41.6484375,-0.0018452977819125582,77.5941390991211,-0.005430400109525224,56.45738220214844,-0.003532821385853535,85.2763442993164,-0.002504861714552331,49.74983215332031,-0.0034978687130933217,68.3289794921875,-0.0032504483472973744,89.65839385986328,-0.0026545060788086827,20.993091583251957,-0.0016359982010911711,89.71920013427734,0.0,69.8657455444336,-0.0003587050768557587,77.25162506103516,-0.0008011925423865307,88.12117004394531,-0.002381111552761439,104.03485870361328,-0.0037516964497588123,97.2723388671875,-0.006958242986982555,64.1972885131836,-0.0024239728376570513
2018-01-30,0.91,1.17,3.33,0.63,0.84,0.54,1.88,2.73,1.49,2.13,2.98,1.44,2.51,1.66,3.62,4.15,0.6,1.29,2.1,1.97,2.23,0.35,41.64073181152344,-0.00018501746858001766,77.45967102050781,-0.0017329669505258272,56.26372528076172,-0.0034301434787273877,85.07862091064453,-0.0023186194283595363,49.66251373291016,-0.0017551500503770745,68.03187561035156,-0.004348138725969175,89.35264587402344,-0.003410143464288806,20.935794830322266,-0.0027293146749001185,89.71920013427734,0.0,69.87406921386719,0.00011913806070107391,77.18965148925781,-0.0008022300078267541,87.91078186035156,-0.002387487404999611,103.66661834716795,-0.0035395862601631523,96.7016830444336,-0.005866578612169104,64.07840728759766,-0.0018518106969817039
2018-01-31,0.91,1.17,3.29,0.61,0.8,0.54,1.9,2.72,1.43,2.14,2.95,1.46,2.52,1.66,,,0.58,1.26,2.11,1.98,2.24,0.34,41.62533187866211,-0.00036982858348966197,77.57398223876953,0.0014757514039978048,56.36055374145508,0.0017209749302979915,85.10330963134766,0.00029018712855077844,49.67221832275391,0.00019541076587348272,68.14331817626953,0.0016380933925186358,89.5390853881836,0.002086558403911365,20.98929023742676,0.0025552126173407075,89.75988006591797,0.00045341389111519526,69.87406921386719,0.0,77.13551330566406,-0.0007013658249420684,88.12895965576172,0.002481809293389592,103.79977416992188,0.0012844619114322775,97.2723388671875,0.005901198456822021,64.16016387939453,0.0012758836440789345
2018-02-01,0.9,1.16,3.29,0.67,0.86,0.63,1.89,2.78,1.41,2.16,3.01,1.48,2.56,1.64,3.68,4.22,0.62,1.3,2.11,1.93,2.29,0.33,41.60143661499024,-0.0005740558115313599,77.54026794433594,-0.00043460827278174463,56.25424575805664,-0.0018862125430155752,84.664306640625,-0.00515847142284287,49.72072982788086,0.0009766325476292526,67.97547149658203,-0.002463142156554854,89.1435317993164,-0.004417663941420957,20.88611602783203,-0.00491556448205932,89.71920013427734,-0.0002723821498361867,69.84565734863281,-0.00040661529454388834,77.10450744628906,-0.00040196607303477627,87.67771911621094,-0.005120229959747147,102.99139404296876,-0.007787879438251766,95.86260986328124,-0.014492599029936604,63.903934478759766,-0.003993590183410611
2018-02-02,0.9,1.15,3.36,0.7,0.9,0.65,1.88,2.84,1.4,2.15,3.08,1.48,2.58,1.65,3.68,4.22,0.69,1.36,2.14,1.93,2.35,0.33,41.53208923339844,-0.0016669467988231768,76.94017028808594,-0.007739174394919446,55.897647857666016,-0.006339039757537801,84.35075378417969,-0.003703483426330423,49.56550216674805,-0.0031219908008222053,67.63980102539062,-0.004938111701193293,88.68741607666016,-0.005116644062107323,20.85936546325684,-0.0012807821492298865,89.73548889160156,0.00018155263644614728,69.85400390625,0.0001195000223925824,77.12776947021484,0.0003016947347984633,87.56858825683594,-0.0012446817786210262,102.48130798339844,-0.004952705653809453,94.97307586669922,-0.009279259117299876,63.725223541259766,-0.0027965560956093594
2018-02-05,0.91,1.17,3.48,0.67,0.89,0.55,1.85,2.77,1.4,2.08,3.04,1.51,2.5,1.67,3.68,4.22,0.69,1.26,2.1,1.95,2.25,0.3,41.6631088256836,0.0031546593177356197,76.50190734863281,-0.005696152449522041,55.58647155761719,-0.005566894350209295,85.04390716552734,0.008217512591780274,49.58490753173828,0.0003915095003970137,67.21086120605469,-0.0063415298808303655,88.73973846435547,0.0005899640558937325,20.93961906433105,0.003847365405988734,89.75988006591797,0.00027181190650082954,69.97949981689453,0.001796545704279895,77.2052001953125,0.0010039279708142779,87.8958969116211,0.003737740453519267,103.3603057861328,0.008577152458639103,95.87053680419922,0.009449635376236998,63.9560775756836,0.003622647698903192
2018-02-06,0.93,1.19,3.6,0.69,0.91,0.64,1.87,2.79,1.48,2.1,3.06,1.52,2.52,1.69,3.68,4.22,0.69,1.27,2.1,1.88,2.32,0.29,41.64767074584961,-0.00037054555622773044,76.64347839355469,0.001850555755122718,55.923587799072266,0.006064717403508002,84.67256164550781,-0.004366515278945937,49.32296371459961,-0.0052827327946716185,67.5652084350586,0.00527217212583464,88.56033325195312,-0.002021700936997939,20.85555076599121,-0.0040147959751113405,89.73548889160156,-0.0002717380448646889,69.92926788330078,-0.0007178092687885052,77.08902740478516,-0.0015047275343299527,87.53746032714844,-0.0040779671983216526,102.81089782714844,-0.005315463753766014,95.27488708496094,-0.006213063357043747,63.725223541259766,-0.003609571493039865
2018-02-07,0.92,1.18,3.46,0.74,0.96,0.67,1.91,2.84,1.36,2.15,3.12,1.55,2.57,1.73,,,0.69,1.29,2.1,1.9,2.3,0.27,41.5937385559082,-0.0012949629349147118,76.50859832763672,-0.0017598374805665173,55.71611404418945,-0.0037099507211204585,84.42498779296875,-0.0029238970420614185,49.07072448730469,-0.005114032253910494,67.30408477783203,-0.003864765065848097,88.31351470947266,-0.0027870100915076135,20.79822540283203,-0.002748686131687217,89.73548889160156,0.0,69.87911224365234,-0.0007172338731207262,77.08902740478516,0.0,87.34260559082031,-0.0022259582994514915,102.2223129272461,-0.00572492714626327,94.36946105957033,-0.009503302004264746,63.598628997802734,-0.001986568840752101
2018-02-08,0.93,1.19,3.59,0.76,0.99,0.68,1.91,2.85,1.32,2.13,3.14,1.55,2.57,1.73,3.77,4.32,0.72,1.3,2.09,1.89,2.29,0.28,41.57061767578125,-0.0005558740553190944,75.64555358886719,-0.0112803626995448,55.22989654541016,-0.008726694370566834,84.49929809570312,0.0008801932304285387,49.06101989746094,-0.00019776740500865309,66.81922149658203,-0.007204069156434012,87.9322280883789,-0.0043174209785227236,20.786767959594727,-0.0005508856171808629,89.74358367919922,9.020720450347852e-05,69.88744354248047,0.00011922445149381566,77.06578826904297,-0.00030145841145667873,87.16341400146484,-0.0020515942722723057,102.2223129272461,0.0,94.26622009277344,-0.0010940082272136165,63.44965744018555,-0.002342370581955966
2018-02-09,0.97,1.24,3.82,0.78,1.01,0.69,1.89,2.83,1.31,2.05,3.14,1.55,2.52,1.73,3.77,4.32,0.78,1.28,2.05,1.83,2.27,0.29,41.609134674072266,0.0009265438053247532,75.42310333251953,-0.0029406917630171447,55.07429504394531,-0.0028173418962846863,84.35075378417969,-0.0017579354488269638,49.06101989746094,0.0,66.53949737548828,-0.004186282252750528,87.64807891845703,-0.003231456498933305,20.71798515319824,-0.0033089707130126156,89.73548889160156,-9.019906789764498e-05,69.94601440429688,0.000838074178243442,77.01937103271484,-0.0006023066443708869,86.89060974121094,-0.003129802376135915,101.90837860107422,-0.003071093943993519,93.67057037353516,-0.006318803476495272,63.32308197021485,-0.001994896033757465
2018-02-12,0.97,1.24,3.71,0.79,1.01,0.72,1.93,2.86,1.35,2.09,3.14,1.62,2.56,1.82,3.77,4.32,0.77,1.24,2.07,1.84,2.3,0.22,41.57061767578125,-0.0009256861165877206,75.54446411132812,0.0016090663662240434,55.45032501220703,0.006827685546618056,84.32597351074219,-0.00029377655001050496,49.15803146362305,0.0019773654596839663,66.98709869384766,0.0067268515094653925,87.64807891845703,0.0,20.72562789916992,0.00036889426820052584,89.73548889160156,0.0,69.9125747680664,-0.00047807779349917645,77.00386047363281,-0.00020138516939383067,86.95296478271484,0.0007176269298789784,102.14381408691406,0.0023102662319991474,94.08353424072266,0.004408683170612715,63.28582000732422,-0.0005884420298456483
2018-02-13,1.0,1.27,3.78,0.78,0.99,0.66,1.95,2.83,1.34,2.1,3.11,1.59,2.54,1.8,3.77,4.32,0.73,1.24,2.05,1.88,2.22,0.27,41.58601760864258,0.0003704523464489462,75.26800537109375,-0.0036595499549373356,55.27529144287109,-0.0031565832895914525,84.46624755859375,0.0016634738030469887,49.43938064575195,0.005723361447805386,66.80062103271484,-0.002783784710322701,87.61821746826172,-0.0003406971443503659,20.748554229736328,0.0011061826776948003,89.71920013427734,-0.00018151968106949745,69.9125747680664,0.0,77.01158142089844,0.00010026701542154015,87.01533508300781,0.0007172877940255784,102.33216094970705,0.0018439380248000958,94.5044403076172,0.004473748465035454,63.27095031738281,-0.00023496084809659923
2018-02-14,0.99,1.25,3.69,0.82,1.02,0.74,1.98,2.91,1.32,2.17,3.18,1.58,2.65,1.81,,,0.74,1.33,2.09,1.91,2.27,0.29,41.53981018066406,-0.0011111289475554953,75.09942626953125,-0.0022397179350157614,55.37251663208008,0.0017589267586128887,83.95465087890625,-0.00605681789442114,49.77893829345703,0.006868161438714493,66.91248321533203,0.0016745680038274813,87.29668426513672,-0.0036697071957834115,20.71034240722656,-0.00184166193396762,89.71920013427734,0.0,69.81216430664062,-0.0014362289153115881,77.03483581542969,0.00030195970660762406,86.9374008178711,-0.0008956382810267893,101.57091522216795,-0.007438968555674497,93.45611572265624,-0.011092860626956913,63.05497741699219,-0.0034134606688733804
2018-02-15,0.98,1.24,3.57,0.79,1.02,0.65,1.99,2.9,1.3,2.19,3.15,1.58,2.65,1.82,3.84,4.38,0.71,1.32,2.11,2.0,2.22,0.31,41.52437973022461,-0.00037146174651114805,75.59164428710938,0.006554218081660901,55.81987762451172,0.00807911613272183,83.97940063476562,0.00029479910404339726,50.06998443603516,0.005846772803034694,67.39736938476562,0.007246572629402648,87.70790100097656,0.004710565347372242,20.733266830444336,0.0011069070113383095,89.73548889160156,0.00018155263644614728,69.78706359863281,-0.00035954633776369427,77.01937103271484,-0.00020075051178014558,86.98414611816406,0.0005376891861639255,101.74356842041016,0.0016998291082102046,93.7737808227539,0.0033990830631178692,63.18905258178711,0.002126321668601383
2018-02-16,0.98,1.24,3.5,0.78,1.01,0.63,2.0,2.87,1.35,2.21,3.13,1.62,2.63,1.83,3.84,4.38,0.66,1.25,2.09,2.0,2.18,0.29,41.63996505737305,0.0027835533703182147,76.09059143066406,0.0066005594700335735,56.04676055908203,0.004064554496097328,84.17745971679688,0.0023584245723855535,49.89536285400391,-0.0034875501560087674,67.73303985595703,0.004980468440468178,87.9696044921875,0.002983807481700129,20.75237464904785,0.0009216019240854134,89.75171661376953,0.00018083951364622486,69.80381774902344,0.0002400753023079627,77.09677124023438,0.0010049446844568877,87.12442779541016,0.001612726956651711,102.05744171142578,0.003084944787062005,94.28207397460938,0.005420418664959348,63.32308197021485,0.0021210855828905917
2018-02-19,0.98,1.24,3.5,0.78,1.01,0.63,2.0,2.87,1.35,2.21,3.13,1.62,2.63,1.83,3.84,4.38,0.66,1.25,2.09,2.0,2.18,0.29,41.63996505737305,0.0027835533703182147,76.09059143066406,0.0066005594700335735,56.04676055908203,0.004064554496097328,84.17745971679688,0.0023584245723855535,49.89536285400391,-0.0034875501560087674,67.73303985595703,0.004980468440468178,87.9696044921875,0.002983807481700129,20.75237464904785,0.0009216019240854134,89.75171661376953,0.00018083951364622486,69.80381774902344,0.0002400753023079627,77.09677124023438,0.0010049446844568877,87.12442779541016,0.001612726956651711,102.05744171142578,0.003084944787062005,94.28207397460938,0.005420418664959348,63.32308197021485,0.0021210855828905917
2018-02-20,0.98,1.24,3.48,0.78,1.01,0.61,2.01,2.88,1.39,2.25,3.15,1.66,2.65,1.87,3.84,4.38,0.63,1.22,2.1,2.04,2.16,0.26,41.57831573486328,-0.0014805325226575627,75.59164428710938,-0.006557277768163283,55.852294921875,-0.0034697034274092653,84.08670043945312,-0.0010781897867802037,49.51699447631836,-0.007583237319922387,67.4905776977539,-0.003579673357622104,87.59571838378906,-0.004250173802152757,20.7218074798584,-0.0014729480219197733,89.74358367919922,-9.061592220360737e-05,69.7954330444336,-0.00012011813766388268,77.0426025390625,-0.0007026066111521789,87.05430603027344,-0.0008048462057206329,101.84562683105467,-0.0020754476774954567,93.86907958984376,-0.004380412599714667,63.18905258178711,-0.0021165961014150136
2018-02-21,0.98,1.24,3.46,0.82,1.06,0.63,2.03,2.94,1.4,2.26,3.22,1.64,2.69,1.85,,,0.68,1.3,2.12,2.06,2.18,0.3,41.58601760864258,0.00018523775297696332,75.32868194580078,-0.0034787223348365925,55.59943771362305,-0.0045272483181871825,83.83912658691406,-0.002944268846859166,49.284156799316406,-0.004702177090196935,67.2295150756836,-0.003868134352612018,87.11722564697266,-0.005462512844748302,20.691234588623047,-0.0014753969346095186,89.75988006591797,0.0001815883214224545,69.80381774902344,0.00012013256776421954,77.03483581542969,-0.00010081076413370749,86.8049087524414,-0.0028648471190535485,101.20987701416016,-0.0062422888117633635,92.71746063232422,-0.012268352502778246,62.973052978515625,-0.0034183073561976363
2018-02-22,0.99,1.25,3.53,0.81,1.06,0.6,2.02,2.92,1.34,2.25,3.21,1.63,2.66,1.84,3.85,4.4,0.67,1.29,2.11,2.06,2.16,0.33,41.62456512451172,0.0009269345343885238,75.40958404541016,0.0010739879886334514,55.63832092285156,0.000699345368001536,83.95465087890625,0.001377928142803686,49.4296760559082,0.0029526579339551606,67.2295150756836,0.0,87.23682403564453,0.0013728443230793808,20.687414169311523,-0.00018463950496327985,89.75988006591797,0.0,69.81216430664062,0.00011957164932141495,77.06578826904297,0.00040179813827911914,86.88282775878906,0.0008976336415476016,101.4453353881836,0.0023264367171447198,92.99546813964844,0.002998437461813941,63.062442779541016,0.0014194928909654347
2018-02-23,1.0,1.26,3.58,0.76,1.03,0.58,2.02,2.88,1.38,2.25,3.16,1.64,2.62,1.85,3.85,4.4,0.63,1.24,2.12,2.04,2.2,0.35,41.69392013549805,0.0016662038577188731,75.97596740722656,0.007510760985968812,56.00788497924805,0.006642257535214302,84.27648162841797,0.0038333879796119685,49.5557975769043,0.002551534443669956,67.62114715576172,0.005825299790385818,87.64060974121094,0.0046286153815207065,20.77529525756836,0.004248046060159716,89.76802825927734,9.077767654530611e-05,69.82892608642578,0.00024009826871340678,77.18196105957031,0.0015074495847855474,87.20237731933594,0.0036779369271224827,101.99472045898438,0.005415577450639253,93.82144927978516,0.00888195045049267,63.27095031738281,0.0033063663355179518
2018-02-26,1.0,1.26,3.5,0.73,1.01,0.53,2.03,2.86,1.39,2.22,3.15,1.66,2.6,1.87,3.85,4.4,0.64,1.2,2.13,2.07,2.19,0.33,41.70164108276367,0.0001851816101852144,76.18502807617188,0.002751668403572438,56.10511016845703,0.001735919669971553,84.37549591064453,0.0011748744170778647,49.60431289672852,0.0009790039147072882,67.77035522460938,0.0022065296896540687,87.75276184082031,0.001279681872827565,20.80587387084961,0.001471873824277381,89.75988006591797,-9.076943670682791e-05,69.83724212646484,0.00011909162155476771,77.2438735961914,0.0008021633004804407,87.31144714355469,0.0012507666370074055,102.05744171142578,0.0006149460693569697,93.85320281982422,0.00033844648833314395,63.36776351928711,0.0015301366807145556
2018-02-27,1.0,1.26,3.47,0.77,1.02,0.58,2.08,2.9,1.49,2.27,3.17,1.66,2.67,1.87,3.85,4.4,0.63,1.24,2.13,2.09,2.17,0.37,41.69392013549805,-0.0001851473243055235,76.04338073730469,-0.001859254271397881,55.95601272583008,-0.0026574663551909294,84.11143493652344,-0.0031295931510819663,49.284156799316406,-0.006454198812886558,67.58383178710938,-0.0027522865548189612,87.37140655517578,-0.0043457924017968885,20.76002311706543,-0.002203740831497547,89.76802825927734,9.077767654530611e-05,69.78706359863281,-0.0007185067208290707,77.15096282958984,-0.0012028237616263926,87.0932388305664,-0.0024991947806054515,101.79846954345705,-0.0025375138120843355,93.71820831298828,-0.0014383580184801348,63.13688659667969,-0.003643444391676409
2018-02-28,1.01,1.28,3.47,0.75,0.99,0.61,2.07,2.87,1.5,2.25,3.13,1.65,2.65,1.86,,,0.62,1.22,2.12,2.04,2.2,0.39,41.73246383666992,0.0009244441646796275,75.88160705566406,-0.0021273867636090182,55.87173080444336,-0.0015062174247417737,84.30948638916016,0.0023546317190543675,49.31325912475586,0.000590500625950785,67.52793884277344,-0.0008270165046575517,87.53594207763672,0.001883173556980866,20.79822540283203,0.001840185126537719,89.76802825927734,0.0,69.80381774902344,0.0002400753023079627,77.1199951171875,-0.0004013911332609865,87.21795654296875,0.0014320022320557513,102.17523193359376,0.0037010614386092655,94.31385040283205,0.006355670905001887,63.18157196044922,0.0007077536790018879
2018-03-01,1.04,1.31,3.59,0.71,0.96,0.55,2.05,2.81,1.5,2.22,3.09,1.63,2.58,1.85,3.9,4.43,0.59,1.18,2.1,2.03,2.17,0.42,41.80419158935547,0.0017187519281456343,75.60427856445312,-0.0036547524752276184,55.50135803222656,-0.006628983331716354,84.67228698730469,0.004303200193509715,49.62371063232422,0.006295497662869076,67.23379516601562,-0.004355881162649955,87.44595336914062,-0.0010280201064870598,20.85555076599121,0.0027562622314580842,89.7875747680664,0.0002177446599651578,69.90097045898438,0.0013917965104752739,77.2438735961914,0.0016063081800727907,87.48291015625,0.003037833306157811,102.6783218383789,0.004923795084821769,94.95771026611328,0.006826779529530258,63.231590270996094,0.0007916597988126828
2018-03-02,1.05,1.32,3.65,0.74,0.98,0.6,2.06,2.86,1.5,2.25,3.14,1.65,2.63,1.86,3.9,4.43,0.61,1.21,2.12,2.03,2.21,0.41,41.75019836425781,-0.0012915744341628344,75.8613052368164,0.0033996313071642525,55.81380844116211,0.005629599346994807,84.35823822021484,-0.003708991197284295,49.67221832275391,0.0009775103435754051,67.43982696533203,0.003064408290617271,87.16844177246094,-0.0031735213121665273,20.80587387084961,-0.002381950766920493,89.7794189453125,-9.083464805648145e-05,69.8674545288086,-0.00047947732278552646,77.26708984375,0.0003005577850738739,87.41276550292969,-0.0008018097842770189,102.12803649902344,-0.005359313723705461,94.18570709228516,-0.008129968294987688,63.0822639465332,-0.0023615778730681214
2018-03-05,1.05,1.31,3.59,0.75,1.01,0.6,2.06,2.88,1.53,2.24,3.16,1.7,2.65,1.86,3.9,4.43,0.64,1.18,2.13,2.05,2.21,0.36,41.781044006347656,0.0007388142643234286,75.7463150024414,-0.0015157956222350277,55.81380844116211,0.0,84.25082397460938,-0.0012733106792138793,49.64311218261719,-0.0005859641690976192,67.40239715576172,-0.0005550104627277674,87.13849639892578,-0.0003435345742823781,20.79822540283203,-0.0003676109960607521,89.7794189453125,0.0,69.8674545288086,0.0,77.31356811523438,0.0006015273977364455,87.35822296142578,-0.0006239654035665732,101.96296691894533,-0.0016163003396201248,93.93106842041016,-0.002703580827030372,63.02256774902344,-0.0009463230038851966
2018-03-06,1.04,1.31,3.53,0.76,1.01,0.55,2.06,2.88,1.56,2.25,3.14,1.68,2.65,1.87,3.9,4.43,0.63,1.2,2.12,2.1,2.14,0.4,41.73476791381836,-0.0011075858353913892,75.8613052368164,0.0015180967466377204,55.89190673828125,0.0013992647930747282,84.24253845214844,-9.834351843773792e-05,49.79834365844727,0.003126948916076122,67.49607849121094,0.0013898813603427929,87.21348571777344,0.0008605762314781717,20.80205535888672,0.00018414821363399447,89.7875747680664,9.084289973926296e-05,69.85066986083984,-0.00024023585919863422,77.29808807373047,-0.00020022412470777073,87.3348159790039,-0.0002679425202160024,102.02586364746094,0.0006168585557697615,94.01860809326172,0.0009319565328456125,63.0822639465332,0.0009472193793735872
2018-03-07,1.05,1.31,3.56,0.76,1.03,0.55,2.05,2.89,1.57,2.25,3.15,1.68,2.65,1.87,,,0.64,1.21,2.13,2.1,2.16,0.41,41.80419158935547,0.0016634494213665363,75.78014373779297,-0.0010698668941969691,55.75522232055664,-0.0024455135940280037,84.24253845214844,0.0,49.83715057373047,0.0007792812457652065,67.32744598388672,-0.0024984045161405843,87.18350982666016,-0.00034370706395436823,20.80205535888672,0.0,89.79572296142578,9.074967644928655e-05,69.85066986083984,0.0,77.32904052734375,0.0004004297439252902,87.3348159790039,0.0,101.99446105957033,-0.00030779046378981434,93.91510009765624,-0.0011009309508476228,63.10466003417969,0.00035502986489932553
2018-03-08,1.05,1.32,3.56,0.75,1.0,0.55,2.05,2.86,1.57,2.25,3.13,1.67,2.63,1.89,3.94,4.46,0.61,1.19,2.11,2.08,2.14,0.43,41.82732009887695,0.0005532581457063923,75.78689575195312,8.910004424800277e-05,55.8203125,0.0011674274935025153,84.41609954833984,0.002060254823517571,49.67221832275391,-0.0033094237747912647,67.38367462158203,0.0008351517998881341,87.35596466064453,0.001978067117591964,20.836441040039062,0.001652994406519337,89.82018280029297,0.0002723942528721768,69.8674545288086,0.00024029358633481657,77.31356811523438,-0.00020008540134286434,87.42054748535156,0.0009816418044352737,102.3638687133789,0.0036218403428087687,94.45631408691406,0.005762800536815105,63.17188262939453,0.0010652556432193538
2018-03-09,1.06,1.33,3.53,0.78,1.03,0.69,2.03,2.9,1.57,2.27,3.16,1.67,2.65,1.89,3.94,4.46,0.63,1.23,2.12,1.96,2.28,0.45,41.80419158935547,-0.0005529522203863158,75.9356689453125,0.0019630464064170905,56.02207946777344,0.0036145796885933557,84.23429107666016,-0.002153717983328307,49.58490753173828,-0.0017577389124905363,67.60847473144531,0.0033361212656586314,87.04853057861328,-0.003519325591853417,20.782943725585938,-0.002567488101750448,89.82018280029297,0.0,69.833984375,-0.0004790521428656991,77.28258514404297,-0.00040074429297098924,87.28807067871094,-0.001515396671049496,101.99446105957033,-0.0036087699542006746,93.8355484008789,-0.006571987188320305,63.02256774902344,-0.0023636287879382767
2018-03-12,1.07,1.34,3.55,0.77,1.01,0.62,2.05,2.87,1.6,2.27,3.13,1.71,2.64,1.89,3.94,4.46,0.6,1.16,2.1,2.02,2.18,0.43,41.83503723144531,0.0007378600307079708,75.92218780517578,-0.00017753369824702325,55.93096160888672,-0.0016264633471725354,84.43263244628906,0.0023546392697528784,49.72072982788086,0.002739186234352431,67.53351593017578,-0.0011087190114447143,87.16099548339844,0.0012919793595320694,20.79058265686035,0.00036755771344409993,89.82018280029297,0.0,69.8674545288086,0.00047928174381195454,77.27486419677734,-9.990539590820635e-05,87.35039520263672,0.0007140096400479745,102.34027862548828,0.003390552411625336,94.37670135498048,0.005767035663176268,63.067359924316406,0.0007107323121353648
2018-03-13,1.08,1.35,3.58,0.75,1.0,0.57,2.03,2.84,1.64,2.26,3.1,1.73,2.62,1.9,3.94,4.46,0.58,1.11,2.09,2.05,2.13,0.42,41.858184814453125,0.0005533061409686013,75.80043029785156,-0.001603714419250668,55.75522232055664,-0.003142075216925222,84.57311248779297,0.001663812171120771,49.866249084472656,0.0029267321114461176,67.32744598388672,-0.0030513729879267926,87.16844177246094,8.54314366329767e-05,20.81351661682129,0.0011030936621378995,89.82828521728516,9.020708642060171e-05,69.88421630859375,0.00023990826484521222,77.32129669189453,0.000600874496510917,87.42054748535156,0.0008031135125616817,102.64681243896484,0.0029952411464337914,94.8542251586914,0.00505976365835048,63.052433013916016,-0.0002366820240818912
2018-03-14,1.09,1.36,3.62,0.74,0.97,0.57,2.05,2.81,1.71,2.26,3.05,1.76,2.61,1.94,,,0.55,1.05,2.07,2.04,2.1,0.42,41.95073318481445,0.002210998178052259,75.96949768066406,0.002230427744910779,55.69011688232422,-0.0011677011681184846,84.7383804321289,0.0019541428649654247,49.94386672973633,0.001556516615721204,67.25252532958984,-0.0011127802815333876,87.36348724365234,0.002237569781280868,20.86701202392578,0.002570224344561556,89.82018280029297,-9.019894983619547e-05,69.87584686279297,-0.00011976160344739917,77.35227966308594,0.00040070423695648394,87.56858825683594,0.0016934322163697502,103.03981018066406,0.003828640484407675,95.6897964477539,0.008809004424047417,63.14202499389648,0.001420912337525282
2018-03-15,1.1,1.38,3.62,0.74,0.97,0.55,2.07,2.82,1.7,2.29,3.05,1.77,2.62,1.95,3.9,4.44,0.53,1.05,2.08,2.07,2.09,0.44,41.95846557617188,0.00018432076796770502,75.90863800048828,-0.0008011067867211841,55.72917938232422,0.0007014260731852406,84.70535278320312,-0.0003897602096871733,49.84685134887695,-0.0019424883816937522,67.29002380371094,0.0005575771904076099,87.45346069335938,0.0010298747514061457,20.85555076599121,-0.0005492524718646585,89.81201171875,-9.097155325477058e-05,69.88421630859375,0.00011977594800693936,77.34454345703125,-0.00010001264459669201,87.57644653320312,8.973852980398433e-05,103.02409362792967,-0.000152528937182983,95.6897964477539,0.0,63.10466003417969,-0.0005917605544073501
2018-03-16,1.1,1.37,3.6,0.77,1.0,0.6,2.08,2.85,1.71,2.31,3.08,1.78,2.65,1.96,3.9,4.44,0.54,1.07,2.08,2.05,2.11,0.45,41.981590270996094,0.0005511329956104927,75.90188598632812,-8.894922024704766e-05,55.84637069702149,0.0021028717091506888,84.60621643066406,-0.0011703670344517247,49.77893829345703,-0.001362434207621277,67.38367462158203,0.0013917489187442733,87.55097198486328,0.00111500780793361,20.832609176635746,-0.0011000231838937946,89.83650207519531,0.0002726846440319619,69.85066986083984,-0.00048002896112864235,77.32129669189453,-0.00030056115270282735,87.42835235595703,-0.0016910274749495358,102.78046417236328,-0.002364781353440093,95.34766387939452,-0.003575434174386549,63.14946365356445,0.0007099890778350382
2018-03-19,1.1,1.38,3.65,0.77,1.0,0.61,2.08,2.85,1.7,2.31,3.09,1.8,2.65,1.99,3.9,4.44,0.54,1.05,2.08,2.04,2.12,0.45,41.981590270996094,0.0,75.58402252197266,-0.004187820371324147,55.61853790283203,-0.004079634743419658,84.5235366821289,-0.0009772301850055065,49.924461364746094,0.002923386401517236,67.15885162353516,-0.0033364609352257713,87.25850677490234,-0.0033405135697579524,20.79822540283203,-0.001650478512421616,89.82828521728516,-9.146457976827449e-05,69.85066986083984,0.0,77.29035186767578,-0.00040021088034847274,87.37379455566406,-0.0006240286911829429,102.64681243896484,-0.001300361255172966,95.04520416259766,-0.0031721775289580423,63.00015640258789,-0.0023643470955772017
2018-03-20,1.11,1.38,3.62,0.81,1.03,0.64,2.08,2.89,1.76,2.34,3.12,1.81,2.69,1.97,3.9,4.44,0.55,1.08,2.08,2.05,2.11,0.47,42.00472640991211,0.0005511020132078492,75.42845916748047,-0.002058151303696021,55.72917938232422,0.001989291406499838,84.35823822021484,-0.0019556500875691496,49.70132446289063,-0.004469490421243227,67.25252532958984,0.0013948080378114458,86.95105743408203,-0.0035234311493941295,20.79058265686035,-0.0003674710617684873,89.82828521728516,0.0,69.82561492919922,-0.00035869278978339914,77.22845458984375,-0.0008008409372750602,87.24131774902344,-0.0015162075461450097,102.34027862548828,-0.002986296468376226,94.66322326660156,-0.004018939191741011,62.84333801269531,-0.0024891746123686387
2018-03-21,1.11,1.39,3.6,0.8,1.03,0.73,2.06,2.89,1.71,2.31,3.12,1.74,2.69,1.95,,,0.58,1.15,2.09,1.96,2.22,0.56,41.96617889404297,-0.0009176947254212475,75.65837860107422,0.0030481788456429015,55.74871826171875,0.00035060411100773514,84.41609954833984,0.0006859001485302052,49.96326446533203,0.005270282135780402,67.30870819091797,0.0008354015117317815,86.8985366821289,-0.0006040266041955622,20.832609176635746,0.002021420970687693,89.86087799072266,0.00036283419369143033,69.87584686279297,0.0007193912097256394,77.3368148803711,0.0014031135428365094,87.42835235595703,0.0021438764539487565,102.41097259521484,0.0006907736687453703,94.76668548583984,0.0010929505215229174,62.813507080078125,-0.0004746872709269212
2018-03-22,1.14,1.42,3.7,0.75,0.97,0.6,2.05,2.83,1.67,2.29,3.06,1.72,2.63,1.95,3.91,4.45,0.54,1.11,2.08,2.03,2.13,0.6,42.09729766845703,0.0031243915426542035,75.4352035522461,-0.002949773084681917,55.41674423217773,-0.005954828019229641,84.76322937011719,0.004112128179750485,50.06028366088867,0.001941810580130543,66.8965835571289,-0.006122902145441422,87.04853057861328,0.0017260808088523927,20.870826721191406,0.0018345059052191637,89.83650207519531,-0.0002712628239606163,69.90929412841797,0.0004786670520169345,77.3909912109375,0.000700524461088925,87.6855239868164,0.0029415129523695516,103.03981018066406,0.0061403340825083585,95.70573425292967,0.009909059943118415,62.9105339050293,0.001544680904816742
2018-03-23,1.15,1.43,3.74,0.75,0.98,0.6,2.04,2.82,1.69,2.28,3.06,1.74,2.61,1.92,3.91,4.45,0.54,1.08,2.07,2.01,2.13,0.58,42.08184814453125,-0.00036699562160635857,75.13088989257812,-0.004034106694723816,55.2735595703125,-0.0025837797555433584,84.87889862060547,0.0013646158994629065,50.20580673217773,0.0029069565860799784,66.72798919677734,-0.002520223775068997,86.77110290527344,-0.0031870460247378496,20.88229179382324,0.0005493348579330704,89.86907196044922,0.000362546231226224,69.92606353759766,0.00023987381633250315,77.48392486572266,0.0012008329823798292,87.73224639892578,0.0005328406558464671,103.04769134521484,7.648659811154701e-05,95.63411712646484,-0.0007483054910332188,62.82842254638672,-0.001305208421319981
2018-03-26,1.16,1.44,3.73,0.77,0.99,0.63,2.06,2.85,1.71,2.33,3.08,1.79,2.64,1.94,3.91,4.45,0.52,1.06,2.08,2.01,2.15,0.53,42.08956909179688,0.00018347452894929006,75.58402252197266,0.006031242675847759,55.63153839111328,0.006476492984776927,84.64750671386719,-0.002726141720718611,50.51626205444336,0.006183653694118441,67.1401138305664,0.00617618841433587,87.07852935791016,0.003542958915393024,20.85936546325684,-0.001097883833477531,89.86087799072266,-9.117674799363762e-05,69.89256286621094,-0.00047908704840371463,77.42198944091797,-0.0007993325701043386,87.57644653320312,-0.0017758563369529856,102.78046417236328,-0.0025932378432073078,95.26806640625,-0.003827616453349836,62.835899353027344,0.00011900357095706582
2018-03-27,1.16,1.44,3.75,0.71,0.95,0.64,2.1,2.78,1.69,2.26,3.03,1.77,2.58,1.93,3.91,4.45,0.52,1.01,2.07,1.94,2.2,0.56,42.16670989990234,0.001832777331058244,75.69898223876953,0.0015209526161890086,55.5794677734375,-0.0009359909716984971,85.12690734863281,0.005663493862685609,50.467750549316406,-0.0009603146225402037,67.04646301269531,-0.0013948564059249602,87.39348602294922,0.0036169267827723672,20.9472599029541,0.004213667949396038,89.89347839355469,0.00036278749508089625,69.94281768798828,0.0007190296036725385,77.50714874267578,0.0010999368832131928,87.91152954101562,0.003826177255153329,103.54288482666016,0.007417953017008205,96.28675079345705,0.010692821064123281,63.09722900390625,0.004158922742725446
2018-03-28,1.16,1.44,3.77,0.72,0.94,0.68,2.12,2.77,1.65,2.28,3.01,1.73,2.59,1.95,,,0.49,1.04,2.05,1.91,2.19,0.61,42.16670989990234,0.0,75.89508056640625,0.002590501507909071,55.55345916748047,-0.0004679534907215954,85.11034393310547,-0.00019457320890925445,49.98267364501953,-0.009611621263421743,67.00898742675781,-0.000558949484485205,87.62592315673828,0.0026596619996142046,20.93961906433105,-0.00036476554253150884,89.877197265625,-0.00018111578526758265,69.95120239257812,0.00011987942246260985,77.47618103027344,-0.00039954653092910686,87.91152954101562,0.0,103.61363220214844,0.0006832664128173516,96.54138946533205,0.00264458681777735,63.14946365356445,0.0008278437973079367
2018-03-29,1.16,1.44,3.79,0.69,0.9,0.64,2.09,2.74,1.63,2.27,2.97,1.73,2.56,1.93,3.9,4.44,0.47,1.01,2.05,1.92,2.18,0.61,42.212982177734375,0.001097365147574525,76.3008804321289,0.005346853349310177,55.74220657348633,0.003397581515794279,85.28388214111328,0.002038979047531697,50.06998443603516,0.0017468211411761914,67.15885162353516,0.002236479053517204,88.0232925415039,0.004534838212829406,20.970184326171875,0.0014596856679636172,89.91791534423828,0.00045304125909639836,69.976318359375,0.0003590498224164129,77.53813171386719,0.0007996094124662623,88.09854888916016,0.002127358597000306,103.97525024414062,0.00349006240111982,97.01091766357422,0.004863491201468451,63.34357452392578,0.00307383244656223
2018-03-31,1.17,1.45,3.72,0.69,0.9,0.64,2.09,2.74,1.63,2.27,2.97,1.73,2.56,1.93,3.9,4.44,0.47,1.01,2.05,1.92,2.18,0.61,42.212982177734375,0.001097365147574525,76.3008804321289,0.005346853349310177,55.74220657348633,0.003397581515794279,85.28388214111328,0.002038979047531697,50.06998443603516,0.0017468211411761914,67.15885162353516,0.002236479053517204,88.0232925415039,0.004534838212829406,20.970184326171875,0.0014596856679636172,89.91791534423828,0.00045304125909639836,69.976318359375,0.0003590498224164129,77.53813171386719,0.0007996094124662623,88.09854888916016,0.002127358597000306,103.97525024414062,0.00349006240111982,97.01091766357422,0.004863491201468451,63.34357452392578,0.00307383244656223
2018-04-02,1.17,1.45,3.77,0.68,0.9,0.56,2.08,2.73,1.68,2.25,2.97,1.77,2.55,1.92,3.9,4.44,0.48,0.96,2.05,1.99,2.11,0.61,42.22996520996094,0.00040231775511756496,76.15435028076172,-0.0019204254333281545,55.52588272094727,-0.003880790981136917,85.37083435058594,0.0010195620472432942,50.17670440673828,0.002131416094995009,66.9895248413086,-0.0025212876357049163,87.97592163085938,-0.0005381633574113032,21.00313186645508,0.0015711612149296172,89.91222381591797,-6.3296933636936e-05,69.99642181396484,0.0002872894010599314,77.53812408447266,-9.839538772649092e-08,88.18602752685547,0.0009929634346801386,104.06968688964844,0.0009082608148196503,97.20228576660156,0.001972645013945673,63.33610534667969,-0.00011791531030935776
2018-04-03,1.16,1.45,3.71,0.71,0.92,0.61,2.09,2.79,1.7,2.28,3.02,1.75,2.6,1.92,3.9,4.44,0.51,1.04,2.08,1.99,2.17,0.6,42.22996520996094,0.0,76.2086181640625,0.0007126038512665911,55.68272018432617,0.0028245829817259427,85.09764099121094,-0.0032000783575933944,49.97296905517578,-0.00406035737044419,67.1212158203125,0.0019658443512753365,87.74284362792969,-0.0026493385759306376,20.968650817871094,-0.0016417098556172904,89.91222381591797,0.0,69.96292114257812,-0.0004786054846597221,77.53812408447266,0.0,88.13134002685547,-0.000620137923588282,103.57366180419922,-0.0047662782532936765,96.4526596069336,-0.0077120219319527505,63.1788330078125,-0.0024831387722110687
2018-04-04,1.16,1.44,3.71,0.71,0.93,0.57,2.07,2.79,1.67,2.28,3.03,1.71,2.61,1.9,,,0.51,1.08,2.08,2.04,2.12,0.64,42.22996520996094,0.0,76.29682159423828,0.0011573944299303474,55.806915283203125,0.0022304064612115315,85.04798126220703,-0.0005835617582987673,50.021480560302734,0.0009707549109878588,67.29056549072266,0.002523042354648508,87.74284362792969,0.0,20.97630500793457,0.0003650301647901699,89.92036437988281,9.053901259870045e-05,69.92098236083984,-0.0005994429771279952,77.52259063720703,-0.00020033302906197203,88.08448791503906,-0.0005316169231300849,103.49501037597656,-0.0007593767262119577,96.2532196044922,-0.0020677501611064963,63.20128631591797,0.0003553928908863746
2018-04-05,1.14,1.42,3.59,0.75,0.97,0.71,2.07,2.83,1.67,2.3,3.07,1.72,2.64,1.93,3.87,4.4,0.53,1.11,2.08,1.93,2.23,0.64,42.12186813354492,-0.0025597244960675614,76.26968383789062,-0.00035568659061557817,55.8526611328125,0.0008197165060499501,84.83269500732422,-0.0025313505586813667,49.711029052734375,-0.006206363827917838,67.34696197509766,0.0008381038851987821,87.77291107177734,0.00034267687944056213,20.91883087158203,-0.00273995521760384,89.92853546142578,9.087020053044625e-05,69.9377670288086,0.00024005194724141532,77.47602844238281,-0.0006006274357125418,87.83446502685547,-0.002838444022343123,103.0462417602539,-0.004336137694874065,95.53547668457033,-0.007456819864011921,63.19381332397461,-0.00011824113683389648
2018-04-06,1.14,1.42,3.64,0.7,0.92,0.57,2.06,2.77,1.68,2.27,3.01,1.73,2.58,1.91,3.87,4.4,0.5,1.04,2.07,2.01,2.13,0.64,42.21454620361328,0.002200236460893068,76.3850326538086,0.0015123809371380137,55.728492736816406,-0.0022231419860341273,85.20526123046875,0.004391776344160325,49.866249084472656,0.0031224465615793395,67.23410034179688,-0.0016758236747562716,88.03609466552734,0.0029984603511072905,20.99546813964844,0.00366355407416763,89.92853546142578,0.0,69.99642181396484,0.0008386711164525273,77.5614013671875,0.0011019269640051288,88.18602752685547,0.0040025575369817545,103.72328186035156,0.00657025514499443,96.58026123046876,0.01093608973499971,63.34357452392578,0.0023698712274791145
2018-04-09,1.14,1.42,3.61,0.71,0.92,0.58,2.08,2.78,1.67,2.29,3.02,1.76,2.6,1.93,3.87,4.4,0.49,1.02,2.07,2.02,2.12,0.61,42.22224044799805,0.00018226523975073405,76.3104019165039,-0.0009770335196808144,55.93758392333984,0.003751961990267505,85.22180938720703,0.00019421519867801607,50.108795166015625,0.0048639327400001875,67.4786605834961,0.003637443506434357,88.0811996459961,0.000512346448807266,21.01079750061035,0.0007301271331483505,89.94483947753906,0.00018129969569313786,69.98802947998047,-0.00011989661423950082,77.5614013671875,0.0,88.17041778564453,-0.00017700923432772964,103.71542358398438,-7.576193335034898e-05,96.73973083496094,0.0016511614532872532,63.38102722167969,0.0005912627766175849
2018-04-10,1.13,1.42,3.52,0.72,0.92,0.62,2.09,2.8,1.63,2.32,3.02,1.74,2.62,1.93,3.87,4.4,0.48,1.06,2.08,2.0,2.16,0.63,42.18363571166992,-0.000914322307829063,76.18827056884766,-0.0016004547819035153,56.14022064208984,0.0036225504309894685,85.07278442382812,-0.001748671665744772,50.15730285644531,0.0009680474309745613,67.72322082519531,0.003624260463744866,88.10379791259766,0.00025656174861810044,20.99546813964844,-0.0007295944364541507,89.93668365478516,-9.067582755473147e-05,69.95453643798828,-0.00047855386472583916,77.54589080810547,-0.00019997780866032322,88.13134002685547,-0.0004432071410170879,103.62882232666016,-0.0008349891880264915,96.5642547607422,-0.0018138987229362469,63.35857772827149,-0.00035419895183586014
2018-04-11,1.13,1.41,3.5,0.68,0.88,0.56,2.09,2.79,1.64,2.32,2.99,1.73,2.62,1.95,,,0.47,1.06,2.11,2.06,2.16,0.64,42.19135284423828,0.00018294138089713918,76.21537780761719,0.00035579280861930407,56.15982055664063,0.00034912428783906435,85.15557098388672,0.0009731262544101504,50.186405181884766,0.0005802211000609514,67.72322082519531,0.0,88.1639404296875,0.000682632514315662,21.04909324645996,0.00255412770293284,89.94483947753906,9.068405040602023e-05,69.95453643798828,0.0,77.61573791503906,0.0009007196410502072,88.3891830444336,0.002925667730679704,103.77051544189452,0.0013673137651579736,96.90724182128906,0.0035519050128505203,63.411014556884766,0.000827620039675736
2018-04-12,1.12,1.4,3.42,0.7,0.9,0.62,2.11,2.83,1.65,2.34,3.05,1.75,2.67,1.95,3.87,4.42,0.49,1.08,2.13,2.05,2.21,0.63,42.16048812866211,-0.0007315412636830221,76.21537780761719,0.0,56.362430572509766,0.003607739730307591,84.8492431640625,-0.0035972728065223336,50.06028366088867,-0.0025130614663274597,67.9865951538086,0.0038889811412410324,87.92327880859375,-0.002729705817603345,21.02229118347168,-0.0012733119985008923,89.94483947753906,0.0,69.91259765625,-0.0005995148259678729,77.54589080810547,-0.0008999090752709327,88.24850463867188,-0.001591579432191348,103.29026794433594,-0.004627976410385037,96.19741821289062,-0.007324773619163061,63.31367492675781,-0.001535058708761583
2018-04-13,1.11,1.39,3.38,0.69,0.88,0.66,2.12,2.82,1.64,2.37,3.03,1.76,2.67,1.97,3.87,4.42,0.45,1.06,2.13,2.01,2.25,0.62,42.19135284423828,0.0007320768080762985,76.2764663696289,0.000801525410868198,56.395111083984375,0.0005798279304609633,84.92379760742188,0.0008786695152391832,50.06998443603516,0.00019378186532481578,68.02422332763672,0.0005534646019997869,87.95339965820312,0.00034258105495532654,21.026124954223636,0.0001823669322480459,89.9530029296875,9.076065059265837e-05,69.89584350585938,-0.00023964422653843798,77.57694244384766,0.0004004291577361929,88.3735580444336,0.00141705977085671,103.3847427368164,0.0009146533779096355,96.42072296142578,0.0023213174811091974,63.30615615844727,-0.00011875425521001848
2018-04-16,1.11,1.39,3.33,0.71,0.89,0.61,2.12,2.83,1.64,2.39,3.03,1.79,2.69,1.98,3.87,4.42,0.44,1.04,2.12,2.08,2.16,0.6,42.18363571166992,-0.00018290791946984353,76.18146514892578,-0.0012454853406915767,56.48006057739258,0.001506327264462648,84.88233184814453,-0.00048827019569974706,50.17670440673828,0.002131416094995009,68.11825561523438,0.0013823353358222157,87.9609146118164,8.544244614183683e-05,21.029939651489254,0.00018142654787434154,89.9530029296875,0.0,69.88744354248047,-0.00012017829612720465,77.53812408447266,-0.0005003852710887546,88.29541778564453,-0.0008842040596551692,103.36112213134766,-0.00022847283693383513,96.4526596069336,0.0003312218009461354,63.26122283935547,-0.0007097780345302063
2018-04-17,1.1,1.38,3.29,0.68,0.85,0.67,2.16,2.82,1.68,2.41,3.0,1.8,2.68,2.02,3.87,4.42,0.41,1.02,2.14,2.01,2.27,0.59,42.23767852783203,0.001281132250702477,76.01864624023438,-0.002137250949074243,56.50620651245117,0.00046292328285946205,84.93206787109375,0.00058594081791008,50.25431823730469,0.0015468100482898262,68.1558837890625,0.0005523948534540413,87.9684066772461,8.517493778636975e-05,21.06059455871582,0.0014576792770013558,89.9530029296875,0.0,69.88744354248047,0.0,77.5614013671875,0.00030020435740074625,88.4282455444336,0.0015043561956016305,103.52645874023438,0.001599601527899619,96.7157974243164,0.0027281551224731526,63.29868316650391,0.0005921530673469455
2018-04-18,1.1,1.38,3.24,0.71,0.89,0.69,2.17,2.87,1.67,2.42,3.06,1.81,2.73,2.01,,,0.45,1.06,2.16,2.04,2.28,0.58,42.22224044799805,-0.0003655049323748605,76.01864624023438,0.0,56.44738006591797,-0.001041061684440625,84.60088348388672,-0.003899403317362826,50.15730285644531,-0.0019304884487988394,68.08065032958984,-0.001103843942593441,87.5172119140625,-0.005129054625702345,21.02229118347168,-0.0018187224077341746,89.9530029296875,0.0,69.82875061035156,-0.0008398208484079461,77.50708770751953,-0.0007002666108473221,88.24850463867188,-0.0020326187029392484,102.95177459716795,-0.005551084718433241,95.9422378540039,-0.007998275265401533,63.05147171020508,-0.0039054755001547425
2018-04-19,1.1,1.39,3.33,0.75,0.92,0.65,2.21,2.92,1.67,2.44,3.11,1.82,2.77,2.01,3.94,4.47,0.48,1.1,2.17,2.12,2.22,0.57,42.1064338684082,-0.0027427862273787795,75.75397491455078,-0.003481663233612209,56.27090835571289,-0.0031263047106703246,84.36908721923828,-0.0027398799528208784,49.808048248291016,-0.006963185583441223,67.89252471923828,-0.0027632757536952823,87.18636322021484,-0.003780384299405415,20.99164581298828,-0.00145775597036224,89.961181640625,9.092204452465502e-05,69.82875061035156,0.0,77.52259063720703,0.0002000195097768831,88.1078872680664,-0.0015934249671563094,102.46365356445312,-0.004741259047012614,95.16063690185548,-0.008146578291594486,62.92416000366211,-0.0020191710532644347
2018-04-20,1.1,1.39,3.33,0.79,0.96,0.7,2.22,2.96,1.65,2.46,3.14,1.81,2.8,2.01,3.94,4.47,0.5,1.15,2.17,2.1,2.24,0.58,42.09098815917969,-0.0003668253948265754,75.42146301269531,-0.004389365735996464,56.1336555480957,-0.002439143273635369,84.08761596679688,-0.003336189375973575,49.53640365600586,-0.005453829287407896,67.70442962646484,-0.00277048310622241,86.83293151855469,-0.004053749790749461,20.91500663757324,-0.0036509369535772107,89.96929168701172,9.01505097956612e-05,69.80358123779297,-0.0003604442631236493,77.46050262451172,-0.0008009021910254654,87.80322265625,-0.003457858555721227,101.96768951416016,-0.004840390060666611,94.47476196289062,-0.007207548848924161,62.74443817138672,-0.002856165775831254
2018-04-23,1.11,1.39,3.36,0.8,0.97,0.72,2.25,2.98,1.69,2.49,3.15,1.87,2.83,2.04,3.94,4.47,0.49,1.11,2.18,2.11,2.25,0.52,42.04467391967773,-0.0011003362365076264,75.2382583618164,-0.002429078455400302,55.98335266113281,-0.002677589504822331,84.00482940673828,-0.0009845273778635866,49.15803146362305,-0.007638265284866663,67.49748992919922,-0.0030565163669104,86.79529571533203,-0.00043342776253751936,20.91883087158203,0.00018284641621502118,89.96929168701172,0.0,69.79521179199219,-0.00011989994857530828,77.45275115966797,-0.0001000699011898254,87.77973937988281,-0.00026745346761503086,101.92830657958984,-0.0003862295473984201,94.49869537353516,0.0002533312616752603,62.67699813842773,-0.0010748368289597021
2018-04-24,1.11,1.39,3.41,0.83,1.01,0.73,2.25,3.0,1.7,2.48,3.18,1.87,2.83,2.05,3.94,4.47,0.52,1.13,2.17,2.1,2.24,0.52,42.06010437011719,0.00036700131077105347,75.1229248046875,-0.0015329110433985882,55.87225341796875,-0.001984504998058023,83.90545654296875,-0.0011829422721446603,49.303558349609375,0.0029603888042997184,67.38458251953125,-0.0016727645692662385,86.53964233398438,-0.0029454750887206727,20.846044540405277,-0.003479464584975167,89.97748565673828,9.10751832421397e-05,69.8119888305664,0.00024037520831976522,77.39839172363281,-0.000701839963348716,87.53754425048828,-0.002759123359279858,101.69213104248048,-0.0023170750602526935,94.06804656982422,-0.00455719311265268,62.60958862304688,-0.0010755064438785489
2018-04-25,1.11,1.39,3.47,0.86,1.03,0.75,2.26,3.03,1.65,2.49,3.21,1.85,2.84,2.03,,,0.54,1.18,2.17,2.09,2.25,0.55,42.021514892578125,-0.0009174841127231881,74.85148620605469,-0.0036132591926968383,55.87877655029297,0.00011675083650941609,83.72335052490234,-0.0021703715773615517,48.925201416015625,-0.007674028939470001,67.29056549072266,-0.0013952305600668513,86.26891326904297,-0.0031283820644483207,20.83071517944336,-0.0007353606547374492,89.97748565673828,0.0,69.80358123779297,-0.00012043193317190504,77.39839172363281,0.0,87.40473175048828,-0.0015172061443711193,101.30633544921876,-0.003793760532961543,93.43800354003906,-0.006697736933630183,62.48971557617188,-0.0019146116355550635
2018-04-26,1.12,1.4,3.43,0.82,0.99,0.72,2.25,3.0,1.62,2.49,3.18,1.82,2.82,2.02,4.02,4.58,0.51,1.18,2.18,2.1,2.26,0.57,42.1064338684082,0.00202084518007406,74.91258239746094,0.0008162321752445134,56.07485580444336,0.003509011224930969,83.96341705322266,0.0028673784173138817,48.91549682617188,-0.0001983556441848,67.51629638671875,0.0033545697580326106,86.52459716796875,0.0029638010870542963,20.88052749633789,0.002391291727884992,89.9856185913086,9.03885512131275e-05,69.82038879394531,0.00024078357949974816,77.44496154785156,0.000601689817858686,87.63133239746094,0.0025925443901542167,101.73934936523438,0.0042743024322764445,94.09198760986328,0.0069991228948291795,62.5945930480957,0.0016783157189439457
2018-04-27,1.12,1.41,3.44,0.79,0.93,0.71,2.24,2.96,1.62,2.49,3.13,1.82,2.8,2.02,4.02,4.58,0.47,1.14,2.17,2.09,2.25,0.58,42.15275573730469,0.0011001137983153164,74.97364807128906,0.0008151591077736331,56.04872131347656,-0.00046606434545171105,84.10415649414062,0.0016761995385294881,49.0028076171875,0.0017849310889326286,67.4786605834961,-0.0005574328752733226,86.72013854980469,0.0022599513691619055,20.93033790588379,0.0023854957473958827,90.00192260742188,0.000181184686714575,69.837158203125,0.00024017925808439422,77.46050262451172,0.00020067253375222194,87.91258239746094,0.0032094684892427505,102.09361267089844,0.003482067733618921,94.81770324707033,0.00771283140724055,62.69945526123047,0.0016752599230767107
2018-04-30,1.14,1.44,3.46,0.78,0.91,0.69,2.24,2.95,1.65,2.49,3.11,1.87,2.79,2.04,4.02,4.58,0.46,1.08,2.17,2.1,2.24,0.52,42.15275573730469,0.0,74.73617553710938,-0.003167413355074866,56.00948715209961,-0.0007000010072936158,84.19525146484375,0.0010831209122164065,48.837886810302734,-0.003365537913115779,67.4786605834961,0.0,86.64490509033203,-0.0008675431189428817,20.968650817871094,0.0018304965815452157,90.00192260742188,0.0,69.8119888305664,-0.000360400869768851,77.49153900146484,0.00040067358074824533,87.98287963867188,0.000799626621057703,102.30621337890624,0.002082409491112047,94.98519134521484,0.0017664222229480941,62.66950225830078,-0.00047772349544172865
2018-05-01,1.15,1.44,3.47,0.81,0.94,0.73,2.26,2.97,1.68,2.5,3.13,1.85,2.82,2.05,4.02,4.58,0.47,1.12,2.16,2.09,2.23,0.53,42.17053985595703,0.00042189693986260934,74.6005859375,-0.0018142432180257018,56.05086135864258,0.0007386999711425091,84.06338500976562,-0.0015661982449590717,48.55653381347656,-0.005760957633548114,67.46542358398438,-0.00019616571220082424,86.41036987304688,-0.002706855262183505,20.91021156311035,-0.0027869821128851946,90.01251983642578,0.00011774447363888108,69.78094482421875,-0.0004446801597788319,77.376953125,-0.0014786888728932635,87.73100280761719,-0.0028627936717813274,102.02306365966795,-0.002767668843236315,94.6430892944336,-0.0036016356437911234,62.56962585449219,-0.0015937002881710738
2018-05-02,1.15,1.45,3.45,0.8,0.95,0.71,2.24,2.97,1.69,2.49,3.14,1.84,2.8,2.03,,,0.48,1.13,2.17,2.09,2.25,0.55,42.13962173461914,-0.0007331687344648286,74.0080337524414,-0.007942996393554225,56.0311164855957,-0.0003522670761567648,84.0799560546875,0.0001971255965953489,48.32369613647461,-0.004795187356172681,67.46542358398438,0.0,86.34249114990234,-0.0007855390880082691,20.92174530029297,0.0005515839544620871,90.01251983642578,0.0,69.80611419677734,0.00036069119760417934,77.43155670166016,0.0007056826930358362,87.84085083007812,0.0012521003857874913,102.02306365966795,0.0,94.5391616821289,-0.0010981003798531397,62.59211349487305,0.00035940186749972014
2018-05-03,1.16,1.47,3.5,0.78,0.94,0.69,2.24,2.94,1.68,2.49,3.12,1.84,2.78,2.02,4.03,4.55,0.45,1.1,2.16,2.09,2.23,0.56,42.21688079833984,0.001833406673824589,73.92631530761719,-0.001104183433619732,56.02457046508789,-0.00011682830752612894,84.29557037353516,0.002564396188639906,48.62444686889648,0.006223669885939476,67.44656372070312,-0.00027954857880307937,86.35757446289062,0.0001746916586191638,20.948657989501957,0.00128635010237943,90.01251983642578,0.0,69.85649871826172,0.0007217780571819876,77.48606872558594,0.0007040026863442961,87.95072937011719,0.0012508820099159657,102.3385238647461,0.003092047952318433,94.96277618408205,0.004480836241995245,62.56962585449219,-0.0003592727442044419
2018-05-04,1.17,1.48,3.49,0.79,0.94,0.69,2.24,2.95,1.67,2.51,3.12,1.84,2.78,2.03,4.03,4.55,0.44,1.11,2.16,2.09,2.23,0.57,42.19371032714844,-0.0005488437504911348,73.98760986328125,0.0008291304038217095,56.063961029052734,0.0007030944394190719,84.30389404296875,9.874385328556556e-05,48.47892761230469,-0.002992717983695492,67.48432922363281,0.0005599322018252639,86.47825622558594,0.0013974658673070461,20.95634078979492,0.0003667442705308499,90.02884674072266,0.00018138481542950835,69.8313217163086,-0.00036041030419609044,77.50167083740234,0.00020135376685148643,87.97427368164062,0.0002676988774517053,102.37010192871094,0.00030856477866114673,95.10665130615234,0.0015150686179541406,62.6372184753418,0.001080278488587938
2018-05-07,1.17,1.48,3.46,0.78,0.94,0.67,2.25,2.95,1.69,2.49,3.12,1.86,2.78,2.05,4.03,4.55,0.46,1.09,2.17,2.11,2.23,0.57,42.22460174560547,0.0007321332544001358,73.68113708496094,-0.004142217580573759,56.1164665222168,0.0009365284257538686,84.26241302490234,-0.000492041542532573,48.401309967041016,-0.001601059451735276,67.54100799560547,0.0008398804970681795,86.38020324707031,-0.001133845463533012,20.960193634033203,0.00018385100132367604,90.0370101928711,9.067596047240833e-05,69.8313217163086,0.0,77.53286743164062,0.00040252802166973467,87.98995971679688,0.00017830252527017976,102.299072265625,-0.0006938516397629879,94.95482635498048,-0.001596365228790697,62.629695892333984,-0.0001200976542529153
2018-05-08,1.17,1.48,3.46,0.81,0.96,0.71,2.26,2.97,1.69,2.51,3.13,1.87,2.81,2.05,4.03,4.55,0.46,1.1,2.16,2.1,2.22,0.51,42.13962173461914,-0.0020125710479951264,73.24525451660156,-0.005915795895722442,56.0311164855957,-0.0015209445980940428,84.12144470214844,-0.001672968025639654,48.110260009765625,-0.006013266117664617,67.46542358398438,-0.0011190891854325757,86.35005950927734,-0.0003489658123024819,20.93328094482422,-0.001283990485912545,90.02884674072266,-9.066773908805725e-05,69.83971405029297,0.00012018008220526788,77.49388885498047,-0.0005027361679164066,87.83303833007812,-0.0017834010519360843,102.14923858642578,-0.0014646631282263511,94.86687469482422,-0.0009262473908115965,62.54705429077149,-0.0013195274284033554
2018-05-09,1.17,1.47,3.43,0.82,0.97,0.71,2.27,3.0,1.68,2.54,3.16,1.88,2.84,2.05,,,0.46,1.12,2.18,2.13,2.23,0.51,42.15507888793945,0.00036680807003097726,73.11581420898438,-0.001767217664427001,56.1230354309082,0.0016404981923952011,83.93063354492188,-0.0022682819809166643,48.12966537475586,0.000403351904277649,67.5599136352539,0.0014005700438819435,86.33496856689453,-0.00017476470159460966,20.92174530029297,-0.0005510672006769912,90.0370101928711,9.067596047240833e-05,69.80611419677734,-0.00048109952872132933,77.48606872558594,-0.00010091285274338446,87.77808380126953,-0.0006256703611011716,101.74701690673828,-0.003937588622818677,94.29939270019533,-0.005981877198489083,62.51700973510742,-0.00048035124922740646
2018-05-10,1.16,1.46,3.41,0.8,0.94,0.71,2.27,2.97,1.69,2.54,3.12,1.9,2.83,2.05,4.01,4.55,0.43,1.07,2.17,2.12,2.22,0.49,42.1473503112793,-0.00018333678560300548,74.04208374023438,0.012668525151104504,56.287139892578125,0.0029240125807512563,84.10480499267578,0.0020751832840708584,48.35280227661133,0.004636161504927072,67.71104431152344,0.002236987410692448,86.7723617553711,0.005066234409266679,20.95249557495117,0.001469775786715477,90.04520416259766,9.100668390704669e-05,69.80611419677734,0.0,77.49388885498047,0.0001009230371749048,87.95072937011719,0.001966841395609986,102.12559509277344,0.003720779218344683,95.0587387084961,0.008052501575645854,62.67476272583008,0.00252336110429896
2018-05-11,1.15,1.45,3.4,0.82,0.94,0.71,2.28,2.97,1.68,2.54,3.1,1.92,2.84,2.06,4.01,4.55,0.43,1.05,2.15,2.13,2.17,0.46,42.1473503112793,0.0,74.35539245605469,0.004231495117283712,56.26744842529297,-0.0003498395427932177,84.11312103271484,9.887710981293374e-05,48.401309967041016,0.0010032032921729606,67.67327880859375,-0.0005577450962938046,86.92320251464844,0.001738350279119949,20.948657989501957,-0.00018315648536870732,90.05335998535156,9.057475997487074e-05,69.80611419677734,0.0,77.51726531982422,0.00030165559102979245,87.95072937011719,0.0,102.12559509277344,0.0,95.29847717285156,0.002522003422438024,62.71229553222656,0.0005988503947063073
2018-05-14,1.14,1.44,3.37,0.85,0.97,0.73,2.28,3.0,1.7,2.55,3.13,1.93,2.85,2.09,4.01,4.55,0.45,1.07,2.15,2.12,2.18,0.43,42.08554458618164,-0.0014664201816054767,74.22596740722656,-0.0017406276068627768,56.28057861328125,0.00023335317942696499,83.93063354492188,-0.0021695484075783256,48.284889221191406,-0.002405322209851013,67.69217681884766,0.0002792536520559441,86.76480102539062,-0.0018223153850218665,20.89867782592773,-0.00238584083043758,90.04520416259766,-9.056655693062687e-05,69.80611419677734,0.0,77.47830963134766,-0.0005025420893762789,87.73100280761719,-0.0024982915329256894,101.84165954589844,-0.0027802584319539525,94.79498291015624,-0.0052833400662015695,62.629695892333984,-0.00131712033807041
2018-05-15,1.14,1.44,3.36,0.9,1.02,0.77,2.31,3.08,1.69,2.58,3.2,1.92,2.92,2.09,4.01,4.55,0.5,1.16,2.18,2.15,2.21,0.43,42.00055694580078,-0.0020194021775534754,73.7152099609375,-0.006881115384955394,56.00490951538086,-0.004898121247021714,83.46615600585938,-0.0055340644940312655,47.7609977722168,-0.010850008303315728,67.35206604003906,-0.005024373491766543,86.10873413085938,-0.0075614406623172314,20.837162017822266,-0.0029435263138583023,90.0615463256836,0.00018148843392506997,69.76414489746094,-0.0006012266948149936,77.46271514892578,-0.00020127546013948283,87.44844818115234,-0.0032206929981690724,101.04508972167967,-0.007821650076899611,93.7159423828125,-0.01138288645894281,62.30675506591797,-0.0051563530975973215
2018-05-16,1.14,1.44,3.37,0.92,1.02,0.78,2.32,3.09,1.69,2.58,3.21,1.92,2.94,2.09,,,0.51,1.17,2.17,2.16,2.18,0.45,42.00055694580078,0.0,73.87184143066406,0.0021248188780791377,56.07710647583008,0.001289118419687707,83.2919692993164,-0.0020869142042523325,47.79981231689453,0.0008126828686212395,67.46542358398438,0.0016830596388524022,85.99559783935547,-0.0013138770723533089,20.802568435668945,-0.001660186839442579,90.05335998535156,-9.089717716403989e-05,69.76414489746094,0.0,77.44712829589844,-0.00020121748892198976,87.32290649414062,-0.0014356079452851889,100.77692413330078,-0.0026539200382476036,93.35626220703124,-0.003837982808859053,62.24664306640625,-0.0009647749982826248
2018-05-17,1.14,1.44,3.36,0.95,1.07,0.78,2.32,3.11,1.7,2.57,3.25,1.92,2.94,2.1,4.08,4.61,0.54,1.19,2.16,2.16,2.16,0.45,41.96192932128906,-0.0009196931498209882,73.57899475097656,-0.0039642531445810425,56.10991668701172,0.0005850910156319777,83.24227142333984,-0.0005966706801945332,47.62518310546875,-0.003653345127551,67.46542358398438,0.0,85.82967376708984,-0.0019294484419490887,20.771804809570312,-0.0014788378749368558,90.07785034179688,0.00027195383325273603,69.78094482421875,0.0002408103300413078,77.46271514892578,0.00020125798554837537,87.1581039428711,-0.001887277438258339,100.6033935546875,-0.0017219277141634626,92.88465881347656,-0.005051652480567603,62.22404479980469,-0.00036304394081865254
2018-05-18,1.14,1.45,3.41,0.91,1.04,0.76,2.32,3.06,1.68,2.55,3.2,1.91,2.9,2.09,4.08,4.61,0.51,1.15,2.15,2.14,2.16,0.46,41.98510360717773,0.0005522693132440359,73.49722290039062,-0.001111347754378711,56.05086135864258,-0.0010524936028430965,83.565673828125,0.003885074244796227,47.56697463989258,-0.0012222202998625198,67.38984680175781,-0.0011202298631162178,86.18413543701172,0.004129826601505515,20.825626373291016,0.0025910874964463204,90.07785034179688,0.0,69.81449890136719,0.00048084870780940037,77.52507781982422,0.0008050669380559317,87.39352416992188,0.0027010710008685823,101.11607360839844,0.00509605129206947,93.68397521972656,0.008605472813924209,62.40435791015625,0.002897804392685943
2018-05-21,1.14,1.45,3.4,0.9,1.03,0.75,2.35,3.06,1.71,2.58,3.2,1.93,2.9,2.14,4.08,4.61,0.48,1.13,2.16,2.15,2.17,0.43,42.00055694580078,0.0003680671784840328,73.51084899902344,0.00018539610198975431,56.12960052490234,0.0014047806644030825,83.62374114990234,0.000694870502651268,47.70279693603516,0.0028553906816826125,67.46542358398438,0.0011214861854322855,86.23693084716797,0.0006125884988987806,20.837162017822266,0.0005539158498515384,90.06964111328125,-9.113481820977043e-05,69.81449890136719,0.0,77.54845428466797,0.0003015342325496384,87.42494201660156,0.0003594985667199069,101.19490814208984,0.0007796439366971608,93.73189544677734,0.0005115093263110548,62.43437957763672,0.0004810828680217316
2018-05-22,1.14,1.45,3.39,0.91,1.04,0.77,2.34,3.06,1.73,2.59,3.21,1.93,2.9,2.13,4.08,4.61,0.47,1.13,2.15,2.13,2.17,0.43,41.96963119506836,-0.0007363176343668787,73.79691314697266,0.003891454823940599,56.16899108886719,0.0007017788047034568,83.59056091308594,-0.0003967801052685571,47.57667541503906,-0.002643902016169375,67.50322723388672,0.0005603411035475236,86.14644622802734,-0.0010492560235125792,20.821786880493164,-0.000737870988186895,90.06964111328125,0.0,69.81449890136719,0.0,77.52507781982422,-0.00030144333706427773,87.38568115234375,-0.00044908081552241796,101.13970184326172,-0.0005455442357891194,93.58804321289062,-0.0015347202059772247,62.41931915283203,-0.00024122006027083032
2018-05-23,1.15,1.46,3.48,0.87,1.02,0.71,2.29,3.01,1.76,2.53,3.17,1.92,2.83,2.11,,,0.48,1.09,2.14,2.12,2.16,0.45,42.05463790893555,0.0020254339017680145,74.25324249267578,0.0061835831099643634,56.21495056152344,0.0008182356806718527,83.97211456298828,0.0045645542479260115,47.5960807800293,0.00040787559914501337,67.54100799560547,0.0005596882292433492,86.51595306396484,0.004289287046843837,20.88329315185547,0.0029539381857723868,90.10238647460938,0.0003635560320145448,69.87329864501953,0.0008422282559874539,77.60301208496094,0.0010052781284251022,87.63680267333984,0.0028737147514854566,101.6996612548828,0.0055364945853693115,94.26744079589844,0.007259448532996204,62.6522102355957,0.003731073743266089
2018-05-24,1.15,1.46,3.49,0.86,1.0,0.71,2.28,2.98,1.74,2.5,3.13,1.91,2.82,2.09,4.15,4.66,0.48,1.07,2.12,2.11,2.13,0.45,42.05463790893555,0.0,74.47799682617188,0.003026862207643921,56.24773025512695,0.0005831134471538935,84.18775177001953,0.0025679620925764812,47.7804069519043,0.0038727174350108307,67.5599136352539,0.0002799134956599225,86.75728607177734,0.0027894625125850503,20.89482307434082,0.000552112274702532,90.10238647460938,0.0,69.9152603149414,0.0006005394154218191,77.6185531616211,0.0002002638330989015,87.7388687133789,0.0011646481492428862,102.1019287109375,0.00395544538783188,95.01874542236328,0.007969927051393322,62.78742980957031,0.0021582570425868752
2018-05-25,1.16,1.47,3.53,0.84,0.99,0.72,2.27,2.93,1.7,2.48,3.09,1.9,2.76,2.07,4.15,4.66,0.45,1.03,2.09,2.04,2.14,0.46,42.08554458618164,0.0007349172120567626,74.66188049316406,0.0024689663367472026,56.155853271484375,-0.0016334345088387936,84.51957702636719,0.0039414908863955045,47.71249771118164,-0.0014212779893443273,67.46542358398438,-0.001398611190944865,87.0136947631836,0.002955471557675393,20.93328094482422,0.0018405453995264942,90.1268539428711,0.0002715518336311451,69.97398376464844,0.0008399232076445884,77.59519958496094,-0.0003008762172045376,87.8644027709961,0.0014307690474932855,102.6067123413086,0.0049439186579931516,95.61023712158205,0.006225000094345123,62.94515609741211,0.002512067914233196
2018-05-28,1.16,1.47,3.53,0.84,0.99,0.72,2.27,2.93,1.7,2.48,3.09,1.9,2.76,2.07,4.15,4.66,0.45,1.03,2.09,2.04,2.14,0.46,42.08554458618164,0.0007349172120567626,74.66188049316406,0.0024689663367472026,56.155853271484375,-0.0016334345088387936,84.51957702636719,0.0039414908863955045,47.71249771118164,-0.0014212779893443273,67.46542358398438,-0.001398611190944865,87.0136947631836,0.002955471557675393,20.93328094482422,0.0018405453995264942,90.1268539428711,0.0002715518336311451,69.97398376464844,0.0008399232076445884,77.59519958496094,-0.0003008762172045376,87.8644027709961,0.0014307690474932855,102.6067123413086,0.0049439186579931516,95.61023712158205,0.006225000094345123,62.94515609741211,0.002512067914233196
2018-05-29,1.2,1.51,3.75,0.73,0.89,0.6,2.17,2.77,1.77,2.32,2.96,1.93,2.58,2.06,4.15,4.66,0.45,0.84,2.04,1.98,2.1,0.41,41.99283218383789,-0.0022029512331459555,74.45758056640625,-0.002736335133917689,55.9195671081543,-0.004207685389228444,85.43192291259766,0.010794491860103061,47.44085311889648,-0.005693363485800074,67.16307067871094,-0.004481597968432727,87.47370910644531,0.005286689003537903,21.060148239135746,0.006060554704536036,90.15137481689452,0.0002720706753944757,70.17546081542969,0.0028793137097766763,77.7432861328125,0.0019084498608630263,88.38236999511719,0.005895074771874231,104.09725189208984,0.014526725559855791,97.70433807373048,0.021902476295352136,63.30567932128906,0.005727576929335454
2018-05-30,1.2,1.52,3.64,0.78,0.93,0.67,2.23,2.84,1.77,2.42,3.01,1.94,2.67,2.08,,,0.42,0.9,2.06,2.0,2.12,0.4,42.06235504150391,0.0016555886814602072,74.43712615966797,-0.0002747122130840607,56.09024429321289,0.003052190742615757,85.06697845458984,-0.004271757506631002,47.69308853149414,0.005316839728103373,67.40878295898438,0.003658443215749596,87.13436889648438,-0.0038793394429862404,21.025545120239254,-0.0016430615066701515,90.135009765625,-0.0001815285823733026,70.09152221679688,-0.0011961246518007451,77.70433807373047,-0.0005009829275224309,88.21754455566406,-0.0018649130981918116,103.58458709716795,-0.004924863871078267,97.04895782470705,-0.006707790687132786,63.02025985717773,-0.004508591759402436
2018-05-31,1.22,1.54,3.63,0.76,0.91,0.65,2.23,2.83,1.76,2.4,3.0,1.93,2.68,2.08,4.06,4.56,0.43,0.9,2.07,2.03,2.11,0.43,42.05463790893555,-0.00018346886570552723,74.13062286376953,-0.00411761323564519,56.03770065307617,-0.0009367696789132074,85.0254898071289,-0.0004877174223730796,47.87742233276367,0.0038650002955418206,67.31427001953125,-0.0014020864241182096,87.09664916992188,-0.00043289148748304473,21.021699905395508,-0.0001828830035919271,90.14321899414062,9.107702475397161e-05,70.05792999267578,-0.00047926229961436917,77.75106048583984,0.000601284474813335,88.27247619628906,0.0006226838538940793,103.5294189453125,-0.0005325903534635357,96.88908386230467,-0.001647353727292411,63.03532028198242,0.00023897751038837178
2018-06-01,1.21,1.53,3.55,0.8,0.94,0.68,2.28,2.89,1.74,2.47,3.04,1.92,2.74,2.1,4.06,4.56,0.42,0.97,2.09,2.06,2.12,0.44,42.04459762573242,-0.0002387437795771108,73.86528015136719,-0.0035793940769924815,56.16564178466797,0.0022831260044708923,84.71134185791016,-0.0036947502440898283,47.68339157104492,-0.004052656811182831,67.42247009277344,0.0016073868618169396,86.92948913574219,-0.0019192475918742291,20.993955612182617,-0.0013197930394662771,90.14151763916016,-1.8873909756633722e-05,70.0041275024414,-0.0007679714521967584,77.66353607177734,-0.001125700582289002,88.14338684082031,-0.001462396445996328,103.08290100097656,-0.0043129571177426,96.3771514892578,-0.005283695052524351,62.91099548339844,-0.001972303750148785
2018-06-04,1.2,1.52,3.49,0.82,0.96,0.72,2.3,2.94,1.77,2.52,3.08,1.94,2.78,2.13,4.06,4.56,0.42,1.0,2.12,2.06,2.18,0.4,42.06004333496094,0.0003673648958661957,73.83795166015625,-0.00036997749355227594,56.28425979614258,0.0021119319161235772,84.41217041015625,-0.0035316575229763503,47.69308853149414,0.00020336138285736993,67.61235809326172,0.00281639044412052,86.7327880859375,-0.0022627655098437227,20.95542335510254,-0.0018353976635884228,90.14968872070312,9.064725952012687e-05,69.9452896118164,-0.0008404917356187314,77.57759094238281,-0.0011066342551683261,87.96234130859375,-0.002053988832463549,102.56929779052734,-0.004982428758425694,95.6801528930664,-0.007231990004073485,62.7904167175293,-0.0019166564595367586
2018-06-05,1.21,1.52,3.5,0.79,0.94,0.71,2.32,2.92,1.82,2.49,3.07,1.94,2.76,2.13,4.06,4.56,0.43,0.98,2.13,2.05,2.21,0.41,42.04459762573242,-0.00036722998845972743,73.9542007446289,0.0015743812207535957,56.35022735595703,0.0011720427709875914,84.62823486328125,0.0025596362713473653,47.86772155761719,0.00366160027584983,67.74526977539062,0.0019657897738987185,86.79327392578125,0.0006973814768160835,20.990108489990234,0.0016551865500369356,90.14968872070312,0.0,69.98735809326172,0.0006014483845699914,77.61666107177734,0.0005036264844000549,88.15913391113281,0.002237236976772472,102.8537826538086,0.002773586925224336,95.90447998046876,0.002344551932865979,62.85823440551758,0.0010800643081152472
2018-06-06,1.21,1.52,3.44,0.83,0.97,0.75,2.32,2.97,1.81,2.52,3.13,1.95,2.81,2.13,,,0.45,1.02,2.14,2.06,2.22,0.41,41.843509674072266,-0.004782729839637789,73.79004669189453,-0.002219671784449595,56.48866653442383,0.002456763441117893,84.28751373291016,-0.004026092839127915,47.70279693603516,-0.003445424520227225,67.8401870727539,0.0014010911415363037,86.47557830810547,-0.003660371400984963,20.95542335510254,-0.0016524514346476504,90.14968872070312,0.0,69.9621353149414,-0.00036039049061831196,77.52289581298828,-0.0012080558155207477,87.97023010253906,-0.002142759351335899,102.30065155029295,-0.0053778391931136316,95.1273956298828,-0.008102690830962489,62.6849479675293,-0.002756781822256693
2018-06-07,1.21,1.53,3.44,0.8,0.94,0.69,2.31,2.93,1.78,2.5,3.08,1.94,2.77,2.12,4.01,4.54,0.43,0.99,2.13,2.08,2.18,0.43,41.85125350952149,0.00018506658522543518,73.5848617553711,-0.002780658716482143,56.50845336914063,0.00035027972743417735,84.64486694335938,0.00423969333799068,47.7609977722168,0.001220071776077969,67.87815856933594,0.0005597198094591249,86.76302337646484,0.0033240028454650794,21.00551414489746,0.0023903496935424595,90.15790557861328,9.114682509459016e-05,70.02935028076172,0.0009607334813002133,77.68701934814453,0.002117097580464078,88.23786926269531,0.0030423833135855283,102.87752532958984,0.005639003960920874,96.04867553710938,0.009684695992425274,62.85823440551758,0.002764402677306821
2018-06-08,1.22,1.54,3.45,0.82,0.96,0.71,2.3,2.93,1.78,2.5,3.08,1.93,2.77,2.12,4.01,4.54,0.43,1.0,2.11,2.06,2.16,0.44,41.843509674072266,-0.00018503234192168705,73.65325164794922,0.0009294016588015097,56.47548675537109,-0.0005833926041859394,84.52852630615234,-0.0013744559051038774,47.64458465576172,-0.002437409641445898,67.87815856933594,0.0,86.61931610107422,-0.0016563193604616222,20.97854423522949,-0.0012839442768185494,90.16605377197266,9.037691489255373e-05,70.01255798339844,-0.0002397894210921514,77.65576934814453,-0.0004022551033906474,88.08830261230469,-0.0016950392347456766,102.63253021240234,-0.0023814250624965005,95.76028442382812,-0.0030025516923429807,62.80548858642578,-0.0008391234591719199
2018-06-11,1.22,1.54,3.39,0.83,0.97,0.72,2.32,2.96,1.82,2.52,3.1,1.94,2.8,2.11,4.01,4.54,0.44,1.02,2.13,2.08,2.18,0.42,41.83576583862305,-0.00018506658522521313,73.50962829589844,-0.001949993365361169,56.58097457885742,0.0018678515148220498,84.44539642333984,-0.0009834535918846754,47.70279693603516,0.0012218026601351628,67.99205017089844,0.0016778829002286333,86.5361099243164,-0.0009605960945330283,20.97854423522949,0.0,90.17424774169922,9.087643723759697e-05,69.98735809326172,-0.0003599338584756584,77.63229370117188,-0.000302303964917372,88.08830261230469,0.0,102.5298080444336,-0.0010008733854282026,95.58402252197266,-0.0018406576684270037,62.73769760131836,-0.0010793799496382483
2018-06-12,1.22,1.54,3.38,0.83,0.96,0.74,2.31,2.96,1.81,2.54,3.09,1.92,2.81,2.1,4.01,4.54,0.42,1.04,2.13,2.07,2.19,0.45,41.882205963134766,0.0011100579511524877,73.20185089111328,-0.004186899211981565,56.62711334228516,0.0008154466014620443,84.3955307006836,-0.0005905084796602456,47.528167724609375,-0.0036607751042344594,68.06798553466797,0.0011168270934420743,86.5436782836914,8.745897385065149e-05,20.963136672973636,-0.0007344438242753437,90.17424774169922,0.0,69.95374298095703,-0.00048030263208242996,77.60883331298828,-0.0003021988281565191,88.0174331665039,-0.0008045273174657197,102.46659088134766,-0.0006165735047366505,95.6080322265625,0.00025118951846092585,62.71509552001953,-0.0003602631617509733
2018-06-13,1.21,1.53,3.33,0.86,0.98,0.76,2.35,2.98,1.82,2.59,3.1,1.94,2.85,2.09,,,0.39,1.04,2.12,2.09,2.15,0.44,41.92858505249024,0.0011073697836332386,72.9693374633789,-0.0031763326323570595,56.64691925048828,0.0003497601596500477,84.29581451416016,-0.0011815339710000705,47.72219467163086,0.004082356975041224,68.06798553466797,0.0,86.4604263305664,-0.0009619645799211485,20.95542335510254,-0.000367946743439429,90.17424774169922,0.0,69.92005920410156,-0.0004815150043456784,77.56978607177734,-0.000503128826244148,87.96234130859375,-0.0006259198425604406,102.40335845947266,-0.0006171028169388304,95.55998992919922,-0.0005024922722960401,62.692501068115234,-0.0003602713464270213
2018-06-14,1.21,1.53,3.31,0.82,0.94,0.74,2.35,2.94,1.81,2.59,3.05,1.94,2.81,2.07,4.07,4.62,0.35,1.0,2.12,2.07,2.17,0.43,42.06004333496094,0.003135290215639852,72.88040924072266,-0.0012187067300820642,56.81172943115234,0.0029094288417570446,84.56178283691406,0.0031551782764875913,47.29533004760742,-0.008944781918782785,68.27685546875,0.003068548781653746,86.85377502441406,0.004549465119958462,20.993955612182617,0.0018387725424167112,90.19058227539062,0.00018114410821801208,69.9452896118164,0.0003608464867170813,77.61666107177734,0.0006042945633062402,88.1906509399414,0.0025955383627942474,102.90909576416016,0.0049386788899863365,96.3531265258789,0.008299881543178511,62.87335205078125,0.00288473070279216
2018-06-15,1.21,1.53,3.33,0.81,0.93,0.73,2.35,2.93,1.82,2.55,3.05,1.94,2.81,2.07,4.07,4.62,0.38,0.99,2.12,2.08,2.16,0.43,42.15283584594727,0.002206191521186618,73.03089141845703,0.002064782282400923,56.77877426147461,-0.0005800768610232376,84.62823486328125,0.0007858399401932115,47.34383010864258,0.0010254725146507937,68.25788116455078,-0.0002779024322216994,86.7327880859375,-0.001392995738441427,21.01323127746582,0.0009181530931701154,90.19876098632812,9.068253836663764e-05,69.97894287109375,0.00048113689233564294,77.60103607177734,-0.00020130987064170824,88.22212219238281,0.0003568547471413108,102.98021697998048,0.0006911071882635955,96.44124603271484,0.0009145474569760559,62.85070037841797,-0.000360274609583211
2018-06-18,1.22,1.55,3.34,0.8,0.93,0.72,2.35,2.92,1.84,2.56,3.05,1.94,2.8,2.13,4.07,4.62,0.36,0.98,2.12,2.08,2.16,0.41,42.145111083984375,-0.00018325604453106603,72.64105987548828,-0.005337899283401448,56.77220153808594,-0.00011576021980330697,84.66981506347656,0.0004913277496865209,47.518463134765625,0.003688612132189295,68.21994018554688,-0.0005558475938103324,86.64197540283203,-0.0010470398232268474,21.03249168395996,0.0009165847098819846,90.19876098632812,0.0,69.99576568603516,0.00024039824340293947,77.64010620117188,0.0005034743267910979,88.2929458618164,0.0008027880952483635,103.00392150878906,0.0002301852676538374,96.3531265258789,-0.0009137118241508979,62.81306838989258,-0.0005987520950253566
2018-06-19,1.24,1.56,3.4,0.77,0.91,0.7,2.34,2.89,1.85,2.54,3.02,1.94,2.77,2.13,4.07,4.62,0.35,0.95,2.12,2.07,2.17,0.42,42.299747467041016,0.0036691416650556086,72.6205062866211,-0.00028294726016409033,56.69308090209961,-0.0013936510095218235,84.89421844482422,0.0026503350831630357,47.411746978759766,-0.0022457829855145883,68.125,-0.0013916779359327558,86.68739318847656,0.0005242007171855079,21.05945587158203,0.001282025355209493,90.21514892578124,0.00018168696857823186,70.02101135253906,0.00036067419588126093,77.67921447753906,0.0005037122987165965,88.43465423583984,0.0016049795670565192,103.37533569335938,0.0036058256727500293,96.91392517089844,0.005820243361474242,62.87335205078125,0.0009597311902433958
2018-06-20,1.24,1.57,3.34,0.81,0.95,0.74,2.36,2.93,1.85,2.56,3.06,1.94,2.8,2.14,,,0.37,0.99,2.12,2.06,2.18,0.43,42.30750274658203,0.00018334103642247968,72.77783966064453,0.0021665144195286423,56.75239181518555,0.0010461755145809715,84.61994171142578,-0.003230805800711889,47.36323928833008,-0.001023115441230571,68.20091247558594,0.0011143115682339388,86.2032470703125,-0.005584965706736944,20.9978084564209,-0.0029273033233646606,90.20693969726562,-9.099611997942514e-05,69.98735809326172,-0.0004806165838980858,77.63229370117188,-0.0006040325804369528,88.1906509399414,-0.002759136653010752,102.8537826538086,-0.00504523671969348,96.06468200683594,-0.008762860059222,62.70755386352539,-0.002637018416354664
2018-06-21,1.27,1.59,3.39,0.79,0.94,0.72,2.34,2.9,1.85,2.56,3.04,1.94,2.77,2.12,4.04,4.57,0.34,0.96,2.11,2.05,2.17,0.44,42.322975158691406,0.0003657131975398631,73.04451751708984,0.003664272774360988,56.633731842041016,-0.002090836515418526,84.84430694580078,0.002651446335665719,47.431148529052734,0.0014337963733699333,68.06798553466797,-0.0019490493029041822,86.1351547241211,-0.000789904655631668,21.040191650390625,0.0020184579765878397,90.23965454101562,0.00036266437881371516,70.02935028076172,0.0005999967514711546,77.65576934814453,0.000302395380239906,88.34806060791016,0.001784879307398901,103.23307037353516,0.003687639967537182,96.56942749023438,0.005254225307928628,62.67745590209961,-0.00047997345728534313
2018-06-22,1.27,1.59,3.39,0.78,0.92,0.7,2.33,2.9,1.83,2.56,3.04,1.93,2.77,2.11,4.04,4.57,0.34,0.97,2.12,2.07,2.17,0.45,42.330711364746094,0.00018278975014585086,73.4549331665039,0.005618705734048213,56.64030838012695,0.0001161240460769708,84.86092376708984,0.0001958507516559571,47.66399383544922,0.004909122245982722,68.08700561523438,0.0002794276988955513,86.24105072021484,0.001229416681643114,21.06716537475586,0.0012820094423775519,90.23965454101562,0.0,70.03780364990234,0.00012071180307593465,77.73389434814453,0.0010060424441840077,88.47399139404297,0.001425393893949689,103.25679779052734,0.00022984317822127842,96.56140899658205,-8.303345956084396e-05,62.70755386352539,0.00048020394243186715
2018-06-25,1.29,1.61,3.47,0.77,0.91,0.69,2.34,2.87,1.8,2.54,3.02,1.93,2.75,2.13,4.04,4.57,0.33,0.94,2.1,2.06,2.14,0.44,42.2610969543457,-0.0016445367478129524,73.11979675292969,-0.004562476597923637,56.50845336914063,-0.0023279359656979137,84.97732543945312,0.0013716757630728438,47.73190307617188,0.001424749276300874,67.93512725830078,-0.0022306511435070675,86.1578369140625,-0.0009648978700678157,21.07102394104004,0.00018315545615843476,90.24779510498048,9.02104956659322e-05,70.06297302246094,0.0003593683874556497,77.72606658935547,-0.00010069942918344843,88.51335144042969,0.0004448770284526393,103.43069458007812,0.0016841195279322374,96.7777099609375,0.0022400352957061553,62.6849479675293,-0.0003604971746353769
2018-06-26,1.29,1.61,3.48,0.76,0.9,0.68,2.33,2.88,1.79,2.53,3.03,1.93,2.75,2.14,4.04,4.57,0.35,0.95,2.12,2.07,2.17,0.44,42.2610969543457,0.0,73.01716613769531,-0.001403595466507701,56.50185012817383,-0.00011685403816785733,85.01885223388672,0.0004886808830337763,47.54756164550781,-0.0038620171998986486,67.93512725830078,0.0,86.4452896118164,0.0033363499833523047,21.09798240661621,0.0012794093752446223,90.25602722167967,9.121681798007764e-05,70.06297302246094,0.0,77.78861999511719,0.0008047931473518233,88.6393051147461,0.0014229906818201687,103.46221160888672,0.00030471639909745996,96.91392517089844,0.0014075060260871908,62.82810974121094,0.002283830143016141
2018-06-27,1.29,1.62,3.56,0.72,0.86,0.64,2.33,2.83,1.79,2.52,2.97,1.93,2.71,2.1,,,0.31,0.9,2.11,2.07,2.15,0.44,42.34618377685547,0.002013360481430082,72.87357330322266,-0.00196656268749007,56.38318634033203,-0.0021001752610332325,85.34294891357422,0.0038120566341675044,47.37294006347656,-0.003672566499480001,67.76426696777344,-0.0025150507171011194,86.7403564453125,0.0034133361669685947,21.171186447143555,0.00346971758325032,90.26419830322266,9.053225357358308e-05,70.10502624511719,0.0006002203566606301,77.87454223632812,0.001104560554183065,88.93055725097656,0.0032858124942816147,104.0154037475586,0.005346803727365623,97.82722473144533,0.009423821797913678,62.97881317138672,0.002398662490349146
2018-06-28,1.3,1.62,3.64,0.74,0.87,0.66,2.33,2.84,1.76,2.52,2.97,1.93,2.73,2.11,4.04,4.55,0.32,0.91,2.1,2.07,2.13,0.45,42.25338363647461,-0.002191464073123428,73.01716613769531,0.0019704376767031295,56.22496795654297,-0.0028061270399662996,85.25988006591797,-0.0009733533785007964,47.36323928833008,-0.00020477460620949017,67.5174560546875,-0.0036421985233502374,86.62683868408203,-0.0013087075714525165,21.15578269958496,-0.0007275807426783132,90.25602722167967,-9.052405822662646e-05,70.10502624511719,0.0,77.86672973632812,-0.00010032161699635722,88.81245422363281,-0.0013280365151704387,103.93634033203124,-0.0007601125667813236,97.85123443603516,0.00024542968131568976,62.93357849121094,-0.0007182523438903354
2018-06-29,1.29,1.62,3.61,0.74,0.87,0.67,2.33,2.85,1.77,2.52,2.98,1.93,2.73,2.11,4.04,4.55,0.33,0.92,2.11,2.06,2.16,0.45,42.30750274658203,0.0012808231069263432,73.02404022216797,9.414340265823107e-05,56.09310150146485,-0.0023453362424330493,85.19337463378906,-0.000780031969051409,47.74160385131836,0.007988570221832525,67.36551666259766,-0.002250371992196798,86.67224884033203,0.0005242042413160508,21.15578269958496,0.0,90.2804946899414,0.00027108957722732363,70.08821105957031,-0.0002398570608629358,77.90579223632812,0.0005016584121648737,88.84395599365234,0.0003546999156245345,103.8099365234375,-0.0012161656663101095,97.51473999023438,-0.003438837003336359,62.92604446411133,-0.00011971394731136176
2018-06-30,1.3,1.63,3.71,0.74,0.87,0.67,2.33,2.85,1.77,2.52,2.98,1.93,2.73,2.11,4.04,4.55,0.33,0.92,2.11,2.06,2.16,0.45,42.30750274658203,0.0012808231069263432,73.02404022216797,9.414340265823107e-05,56.09310150146485,-0.0023453362424330493,85.19337463378906,-0.000780031969051409,47.74160385131836,0.007988570221832525,67.36551666259766,-0.002250371992196798,86.67224884033203,0.0005242042413160508,21.15578269958496,0.0,90.2804946899414,0.00027108957722732363,70.08821105957031,-0.0002398570608629358,77.90579223632812,0.0005016584121648737,88.84395599365234,0.0003546999156245345,103.8099365234375,-0.0012161656663101095,97.51473999023438,-0.003438837003336359,62.92604446411133,-0.00011971394731136176
2018-07-02,1.3,1.63,3.78,0.73,0.85,0.68,2.34,2.87,1.9,2.57,2.99,1.98,2.75,2.14,4.04,4.55,0.3,0.89,2.14,2.07,2.21,0.39,42.35239410400391,0.00106107320232951,73.02130889892578,-3.7403069371055864e-05,56.14675521850586,0.0009565118633991787,85.13507080078125,-0.0006843705071953865,47.54756164550781,-0.004064425787094428,67.35787200927734,-0.00011348021508694739,86.68365478515625,0.0001315985794394514,21.180503845214844,0.001168529001310148,90.28134155273438,9.380351712495738e-06,70.0798110961914,-0.00011984844886059332,77.88776397705078,-0.00023141102554546933,88.87635803222656,0.0003647072916983518,103.67452239990234,-0.0013044427929553848,97.43850708007812,-0.0007817578159351468,62.89582824707031,-0.0004801861820227238
2018-07-03,1.3,1.63,3.77,0.71,0.83,0.64,2.33,2.83,1.91,2.53,2.96,1.98,2.72,2.12,,,0.3,0.85,2.12,2.08,2.16,0.4,42.360137939453125,0.00018284292099735033,73.25475311279297,0.003196932750004766,56.153358459472656,0.00011760681344985535,85.35157012939453,0.0025430099085710367,47.77070999145508,0.004693160663231444,67.39604949951172,0.0005667858721711827,87.00230407714844,0.003676002041929971,21.211408615112305,0.001459114009907836,90.2895050048828,9.042236200773601e-05,70.10506439208984,0.0003603505132707685,77.94269561767578,0.0007052666275177977,89.06597900390625,0.002133536700625438,104.08627319335938,0.003971571644852068,97.96039581298828,0.005356083016350599,63.06960678100586,0.0027629580336059334
2018-07-04,1.3,1.63,3.77,0.71,0.83,0.64,2.33,2.83,1.91,2.53,2.96,1.98,2.72,2.12,,,0.3,0.85,2.12,2.08,2.16,0.4,42.360137939453125,0.00018284292099735033,73.25475311279297,0.003196932750004766,56.153358459472656,0.00011760681344985535,85.35157012939453,0.0025430099085710367,47.77070999145508,0.004693160663231444,67.39604949951172,0.0005667858721711827,87.00230407714844,0.003676002041929971,21.211408615112305,0.001459114009907836,90.2895050048828,9.042236200773601e-05,70.10506439208984,0.0003603505132707685,77.94269561767578,0.0007052666275177977,89.06597900390625,0.002133536700625438,104.08627319335938,0.003971571644852068,97.96039581298828,0.005356083016350599,63.06960678100586,0.0027629580336059334
2018-07-05,1.29,1.61,3.74,0.71,0.82,0.64,2.32,2.84,1.87,2.55,2.95,1.96,2.74,2.11,3.99,4.52,0.29,0.88,2.13,2.1,2.16,0.42,42.41431427001953,0.0012789460375186579,73.72180938720703,0.006375781155045557,56.36529159545898,0.0037741845154155573,85.35992431640625,9.787971093033754e-05,47.90652847290039,0.0028431329881764,67.6630859375,0.003962197190656047,87.27550506591797,0.0031401580873913204,21.2307186126709,0.0009103590388068739,90.3058624267578,0.00018116637004617075,70.09666442871094,-0.00011981963716523047,77.98189544677734,0.0005029314009594721,89.16869354248047,0.0011532409986725334,104.15750885009766,0.0006843905017710483,98.24141693115234,0.002868721750579173,63.26607894897461,0.0031151639909687834
2018-07-06,1.28,1.61,3.74,0.7,0.81,0.63,2.34,2.82,1.86,2.53,2.94,1.97,2.71,2.13,3.99,4.52,0.29,0.85,2.12,2.08,2.16,0.4,42.41431427001953,0.0,74.35369873046875,0.00857126742430947,56.510986328125,0.0025848306385372055,85.43485260009766,0.0008777922929461557,48.05205154418945,0.003037645931104782,67.83482360839844,0.0025381294470823157,87.3968734741211,0.001390635414959318,21.261625289916992,0.0014557527613618948,90.3058624267578,0.0,70.11345672607422,0.00023955915021267593,78.02899169921875,0.0006039382881319888,89.29513549804688,0.0014180083899757445,104.35541534423828,0.0019000693884245745,98.56261444091795,0.003269471469357077,63.25850296020508,-0.00011974803710601556
2018-07-09,1.27,1.59,3.65,0.73,0.84,0.65,2.34,2.86,1.87,2.57,2.96,1.98,2.75,2.15,3.99,4.52,0.29,0.88,2.13,2.1,2.16,0.38,42.44528198242188,0.0007301240851189661,74.55974578857422,0.002771174287541367,56.59709548950195,0.0015237596611208382,85.21832275390625,-0.0025344439605337055,47.9841423034668,-0.0014132433172017178,67.9492416381836,0.0016867152252901807,87.45756530761719,0.0006944394128018949,21.219125747680664,-0.001998884923274602,90.3058624267578,0.0,70.07140350341797,-0.0005997881807560113,78.0211181640625,-0.00010090525309613962,89.11338806152344,-0.00203535652317155,103.93582916259766,-0.004020741810633721,97.92828369140624,-0.006435814970106701,63.21321105957031,-0.0007159812280612687
2018-07-10,1.25,1.57,3.59,0.74,0.85,0.68,2.36,2.87,1.88,2.59,2.97,1.99,2.77,2.15,3.99,4.52,0.28,0.88,2.13,2.09,2.17,0.39,42.42204284667969,-0.0005475081011787619,74.69025421142578,0.001750387175697199,56.603702545166016,0.00011673842282755587,85.1517562866211,-0.0007811285781508248,47.84831619262695,-0.002830645799206666,67.9492416381836,0.0,87.35894775390625,-0.0011276046087501657,21.199819564819336,-0.0009098481761643518,90.3058624267578,0.0,70.06299591064453,-0.00011998607638885606,77.97406768798828,-0.0006030479590830584,88.97908020019531,-0.0015071569407214547,103.89624786376952,-0.00038082439084807795,97.92024230957033,-8.211500837951302e-05,63.16784286499024,-0.0007177011548632484
2018-07-11,1.25,1.57,3.66,0.74,0.83,0.67,2.36,2.85,1.89,2.58,2.95,1.97,2.74,2.14,,,0.27,0.88,2.11,2.07,2.15,0.41,42.45301818847656,0.0007301709139473367,74.38116455078125,-0.004138286365575783,56.517616271972656,-0.0015208594018151222,85.32656860351562,0.002052950221086647,47.67368698120117,-0.0036496417287237293,67.89202117919922,-0.0008421059250236507,87.53349304199219,0.0019980241586430303,21.219125747680664,0.0009106767537476745,90.32223510742188,0.0001813025226058418,70.08822631835938,0.00036011031767779755,77.94269561767578,-0.0004023397937636952,89.0738525390625,0.0010651080979253713,104.08627319335938,0.001828991262889712,98.2976531982422,0.003854268328694621,63.24337768554688,0.0011957796424690859
2018-07-12,1.25,1.56,3.61,0.75,0.84,0.69,2.39,2.85,1.89,2.6,2.95,1.98,2.75,2.17,4.02,4.53,0.25,0.87,2.1,2.06,2.14,0.4,42.483978271484375,0.0007292787257282551,74.5254135131836,0.0019393211073464034,56.69639205932617,0.003163186969762144,85.29328155517578,-0.00039011352366125074,47.62518310546875,-0.0010174139825087636,68.08281707763672,0.002810284553672382,87.72313690185547,0.002166529099579151,21.19208526611328,-0.0012743447533571928,90.3304443359375,9.088823483893727e-05,70.0798110961914,-0.0001200661310751805,77.88776397705078,-0.0007047695770550089,89.00279235839844,-0.0007977670061244391,104.08627319335938,0.0,98.2895965576172,-8.196167825846867e-05,63.341644287109375,0.0015537848413329503
2018-07-13,1.24,1.56,3.62,0.72,0.82,0.66,2.37,2.83,1.87,2.59,2.94,1.98,2.73,2.16,4.02,4.53,0.24,0.85,2.11,2.07,2.15,0.4,42.49946212768555,0.0003644634243578082,74.9100112915039,0.005160625888406267,56.69639205932617,0.0,85.43485260009766,0.001659814727966502,47.75130081176758,0.002648130633315038,68.08281707763672,0.0,87.79147338867188,0.0007790018600550841,21.2307186126709,0.0018230082633441391,90.3304443359375,0.0,70.09666442871094,0.00024048769903783906,77.97406768798828,0.0011080522347890476,89.17660522460938,0.0019528922813007998,104.30003356933594,0.002053684596617922,98.53852081298828,0.0025325595392504674,63.40208053588867,0.0009541313532273055
2018-07-16,1.23,1.54,3.59,0.75,0.84,0.7,2.39,2.85,1.9,2.59,2.96,2.01,2.75,2.19,4.02,4.53,0.26,0.84,2.1,2.05,2.15,0.35,42.483978271484375,-0.0003643306391655221,74.71769714355469,-0.0025672689755825706,56.65671157836914,-0.0006998766502727127,85.29328155517578,-0.0016570643082225445,47.75130081176758,0.0,68.02555084228516,-0.0008411261138954185,87.64730834960938,-0.0016421303060292214,21.18822479248047,-0.0020015252882240597,90.3386459350586,9.079551397528363e-05,70.0798110961914,-0.00024042987860961595,77.84854888916016,-0.0016097505561770697,88.93955993652344,-0.0026581555497531273,104.00706481933594,-0.002808903698053422,98.12903594970705,-0.004155581592891755,63.3189811706543,-0.0013106725289139254
2018-07-17,1.23,1.54,3.58,0.77,0.86,0.73,2.39,2.86,1.93,2.62,2.97,2.02,2.76,2.19,4.02,4.53,0.24,0.84,2.09,2.03,2.15,0.36,42.51491165161133,0.0007281187258236788,74.7108383178711,-9.179653476765193e-05,56.67656707763672,0.0003504527303903604,85.24331665039062,-0.0005858011777027938,47.5960807800293,-0.0032505927398741585,68.08281707763672,0.0008418342026268455,87.58660125732422,-0.0006926292823848934,21.157323837280277,-0.0014584022730945723,90.3386459350586,0.0,70.07140350341797,-0.00011997168145749804,77.80150604248047,-0.0006042867510178684,88.82101440429688,-0.0013328774317207248,103.91207122802734,-0.0009133378725146857,97.94436645507812,-0.0018819047068144856,63.29629898071289,-0.00035822101875382373
2018-07-18,1.23,1.54,3.56,0.79,0.89,0.74,2.43,2.88,1.9,2.6,2.99,2.0,2.77,2.17,,,0.28,0.88,2.09,2.03,2.15,0.39,42.5072021484375,-0.00018133645053775016,74.64215850830078,-0.0009192750491984203,56.703033447265625,0.0004669719955454621,85.17666625976562,-0.0007818840613434963,47.508766174316406,-0.001834491501861768,68.1400146484375,0.0008401175693943941,87.5714111328125,-0.00017342977457357467,21.122560501098636,-0.0016430875874946516,90.34681701660156,9.044945779734803e-05,70.06299591064453,-0.00011998607638885606,77.7779541015625,-0.00030271831634098856,88.67881774902344,-0.0016009348263710255,103.75375366210938,-0.0015235724208648715,97.55089569091795,-0.004017288368909244,63.29629898071289,0.0
2018-07-19,1.23,1.54,3.59,0.75,0.87,0.73,2.4,2.84,1.89,2.6,2.96,2.0,2.74,2.16,4.0,4.52,0.24,0.84,2.09,2.01,2.17,0.39,42.56137466430664,0.0012744314641073284,74.62841796875,-0.00018408550644011257,56.67656707763672,-0.0004667540344824861,85.40988159179688,0.0027380190170862573,47.499061584472656,-0.0002042694564650116,68.10185241699219,-0.0005600561086199773,87.7080078125,0.001559831889431651,21.15345764160156,0.00146275545056751,90.34681701660156,0.0,70.09666442871094,0.00048054636586392085,77.8328857421875,0.0007062623497819942,88.80521392822266,0.0014253254881784194,104.14959716796876,0.0038152210583968227,98.16919708251952,0.006338244126026238,63.42473983764648,0.002029200111253404
2018-07-20,1.22,1.53,3.55,0.78,0.92,0.75,2.41,2.89,1.86,2.6,3.03,1.99,2.77,2.16,4.0,4.52,0.29,0.9,2.11,2.02,2.2,0.39,42.483978271484375,-0.0018184655320161447,74.55974578857422,-0.000920188073724626,56.703033447265625,0.0004669719955454621,85.11013793945312,-0.0035094727537069437,47.74160385131836,0.005106253865970967,68.12092590332031,0.0002800729444383254,87.44999694824219,-0.0029417024818233495,21.095518112182617,-0.0027390098772785976,90.35498046875,9.035683179559051e-05,70.09666442871094,0.0,77.81719207763672,-0.00020163282398089066,88.59188842773438,-0.0024021731501114862,103.53206634521484,-0.005929267510828562,96.9647216796875,-0.012269382236258397,63.32649993896485,-0.0015489207986205678
2018-07-23,1.21,1.52,3.5,0.85,0.98,0.82,2.42,2.96,1.88,2.64,3.1,1.99,2.83,2.19,4.0,4.52,0.32,0.97,2.11,2.01,2.21,0.38,42.360137939453125,-0.0029149890634034836,74.46356964111328,-0.0012899205388073876,56.68316268920898,-0.00035043553842895037,84.69376373291016,-0.004892181079992786,47.55726623535156,-0.0038611525607912256,68.12092590332031,0.0,87.10098266601562,-0.003991015373426832,21.01053047180176,-0.004028705999487903,90.3631820678711,9.07708582142952e-05,70.05452728271484,-0.0006011291170487931,77.70736694335938,-0.0014113222457033947,88.17308807373047,-0.004727299095170889,102.77196502685548,-0.007341699486851705,95.7683334350586,-0.01233838682671673,63.10737609863281,-0.0034602234537395304
2018-07-24,1.2,1.5,3.47,0.84,0.96,0.83,2.42,2.95,1.92,2.63,3.08,2.02,2.83,2.19,4.0,4.52,0.32,0.93,2.11,2.0,2.22,0.35,42.375614166259766,0.00036534882933492163,74.39490509033203,-0.0009221227388397368,56.80238723754883,0.002103350319274666,84.75209045410156,0.0006886778745049948,47.55726623535156,0.0,68.25447082519531,0.0019604096700700513,87.37418365478516,0.0031366005343143044,21.01053047180176,0.0,90.3631820678711,0.0,70.06299591064453,0.00012088623331241166,77.6760025024414,-0.00040362248975478465,88.22052001953125,0.0005379413020116797,102.91452026367188,0.0013871023754303824,96.09756469726562,0.0034377883627920713,63.228302001953125,0.0019161928572550835
2018-07-25,1.19,1.49,3.48,0.81,0.94,0.81,2.42,2.94,1.9,2.66,3.06,2.01,2.82,2.2,,,0.28,0.93,2.13,2.01,2.25,0.37,42.375614166259766,0.0,75.06110382080078,0.00895489724275933,56.90835571289063,0.001865563764048117,84.69376373291016,-0.0006882039236896231,47.77070999145508,0.004488141834041226,68.368896484375,0.0016764566159004346,87.48795318603516,0.0013020954988203215,21.01053047180176,0.0,90.37136840820312,9.059375892594979e-05,70.0376968383789,-0.0003610903578529223,77.7230453491211,0.00060562908960482,88.23631286621094,0.00017901557003052737,102.72451782226562,-0.0018462160725177812,95.94497680664062,-0.0015878434703906485,63.21321105957031,-0.00023867385181952638
2018-07-26,1.17,1.47,3.42,0.87,0.97,0.86,2.41,2.98,1.89,2.69,3.1,1.99,2.86,2.19,4.02,4.54,0.29,0.99,2.11,2.0,2.22,0.39,42.31369018554688,-0.0014613116985142671,75.12288665771484,0.0008231005643291045,56.91500473022461,0.00011683727724487447,84.60223388671875,-0.0010807152989451563,47.42144775390625,-0.007311221407663826,68.40706634521484,0.0005582927735066079,87.5714111328125,0.0009539364419679508,21.002803802490234,-0.00036775222414764386,90.38772583007812,0.00018100225948902704,70.0376968383789,0.0,77.69954681396484,-0.0003023367786311182,88.1494369506836,-0.000984582341502338,102.61369323730467,-0.0010788523257193594,95.7603530883789,-0.0019242666412208065,63.25850296020508,0.0007164942244759498
2018-07-27,1.16,1.46,3.42,0.84,0.95,0.84,2.43,2.96,1.9,2.67,3.09,2.0,2.84,2.2,4.02,4.54,0.29,0.96,2.12,2.0,2.24,0.38,42.34465408325195,0.000731770204141835,75.25341033935547,0.001737468931876096,56.89509582519531,-0.0003498006391050579,84.7354507446289,0.0015746257727489166,47.508766174316406,0.0018413275963926612,68.368896484375,-0.0005579812566032238,87.68524169921875,0.0012998599078597461,21.03370475769043,0.0014712776203971156,90.37955474853516,-9.040034438223543e-05,70.04610443115234,0.00012004382144148451,77.7544174194336,0.0007061895174256261,88.28376007080078,0.0015238114361675326,102.7878646850586,0.001697350931041175,95.9209442138672,0.0016770105822405679,63.349212646484375,0.0014339524654316538
2018-07-30,1.16,1.46,3.43,0.85,0.96,0.84,2.43,2.98,1.91,2.66,3.11,2.04,2.85,2.21,4.02,4.54,0.32,0.94,2.13,2.01,2.25,0.33,42.31369018554688,-0.0007312351080774881,75.04051208496094,-0.0028290844685239236,56.91500473022461,0.00034992304240888394,84.62716674804688,-0.0012779066569005293,47.528167724609375,0.00040837832373474825,68.42613220214844,0.0008371601812604546,87.56385803222656,-0.0013843112551205072,21.029842376708984,-0.00018362818276385084,90.38772583007812,9.040851734343214e-05,70.04610443115234,0.0,77.7779541015625,0.0003027054013142738,88.23631286621094,-0.0005374397799979835,102.58197021484376,-0.002003100957935877,95.59169006347656,-0.0034325574366379508,63.26607894897461,-0.00131230829929474
2018-07-31,1.16,1.47,3.46,0.84,0.94,0.85,2.44,2.96,1.94,2.67,3.08,2.03,2.85,2.21,4.02,4.54,0.29,0.93,2.12,2.0,2.24,0.36,42.36787796020508,0.0012806203954460749,74.90312957763672,-0.0018307778492858695,57.03418350219727,0.002093978073753444,84.74372100830078,0.0013772676639514092,47.48936080932617,-0.0008165034997363874,68.5596694946289,0.0019515540069685589,87.83698272705078,0.0031191487100044046,21.04529571533203,0.0007348290275424052,90.39593505859376,9.082238147106736e-05,70.04610443115234,0.0,77.76226043701172,-0.00020177522965292294,88.37065887451172,0.0015225705147547952,102.89080047607422,0.003010570576716942,96.11359405517578,0.005459721356036784,63.42473983764648,0.002507835024829541
2018-08-01,1.16,1.46,3.43,0.87,0.97,0.87,2.45,3.0,1.93,2.67,3.13,2.03,2.87,2.22,,,0.33,0.97,2.13,2.0,2.26,0.36,42.25941848754883,-0.002559945833447763,74.58661651611328,-0.0042256320037386,57.08539581298828,0.0008979230988559461,84.54354858398438,-0.002362091514683473,47.29533004760742,-0.004085773285048,68.61909484863281,0.0008667683849987728,87.52722930908203,-0.0035264578580902484,21.006519317626957,-0.0018425209238958073,90.40003204345705,4.532266700518761e-05,70.05284881591797,9.628493719104902e-05,77.71578979492188,-0.0005975989101741908,88.15484619140625,-0.002442130519949237,102.42827606201172,-0.004495294155769103,95.33060455322266,-0.008146501123489691,63.32392120361328,-0.0015895789922240056
2018-08-02,1.16,1.46,3.43,0.86,0.97,0.86,2.45,2.98,1.89,2.66,3.12,2.02,2.85,2.22,4.08,4.6,0.32,0.96,2.12,1.99,2.25,0.36,42.205204010009766,-0.0012828969133835688,74.52454376220703,-0.0008322237528074483,57.118648529052734,0.0005825082858914588,84.64366149902344,0.0011841579483691245,47.07218933105469,-0.0047180285311070325,68.63822174072266,0.00027874008148942586,87.63384246826172,0.001218057055173194,21.010398864746094,0.00018468300533158732,90.41643524169922,0.0001814512436708604,70.09503936767578,0.0006022674662193861,77.74730682373047,0.0004055421541975246,88.2024154663086,0.0005396104350186004,102.5710906982422,0.0013942891721034911,95.46736145019533,0.0014345539673601415,63.37700653076172,0.0008383139600238732
2018-08-03,1.15,1.46,3.43,0.83,0.95,0.82,2.43,2.95,1.9,2.63,3.09,2.01,2.82,2.23,4.08,4.6,0.32,0.94,2.12,2.0,2.24,0.37,42.274898529052734,0.001651325249522273,74.6900405883789,0.002220702305806066,57.16519546508789,0.0008149166206459224,84.86050415039062,0.00256182976405972,47.11099624633789,0.0008244127973371373,68.73406982421875,0.0013964243400441667,87.90777587890625,0.0031258861066572052,21.056928634643555,0.002214606690572385,90.43283081054688,0.00018133394447406026,70.10345458984375,0.000120054460970076,77.83395385742188,0.001114469905534543,88.37698364257812,0.001979176821254036,102.89629364013672,0.003170512662785674,95.94219207763672,0.004973748307573134,63.520973205566406,0.0022715915863713576
2018-08-06,1.15,1.46,3.43,0.83,0.96,0.82,2.44,2.94,1.92,2.64,3.08,2.05,2.8,2.23,4.08,4.6,0.3,0.89,2.11,1.98,2.24,0.32,42.30591583251953,0.0007337049773279425,74.56594848632812,-0.001661427696025175,57.27164459228516,0.0018621317802067772,84.90228271484375,0.0004923204837328221,47.09159469604492,-0.0004118263640938702,68.77236938476562,0.0005572136299338837,87.99146270751953,0.000951984369716774,21.056928634643555,0.0,90.42461395263672,-9.08614475131353e-05,70.12030792236328,0.0002404065907755104,77.83395385742188,0.0,88.39286804199219,0.00017973457295505924,102.97561645507812,0.0007709006042415645,95.99853515625,0.0005872606972299188,63.596778869628906,0.0011933958224661367
2018-08-07,1.14,1.45,3.35,0.85,0.99,0.84,2.45,2.98,1.96,2.68,3.12,2.06,2.84,2.23,4.08,4.6,0.3,0.92,2.13,2.0,2.26,0.32,42.32139587402344,0.0003659072543231723,74.45559692382812,-0.0014799189809840962,57.29823684692383,0.00046431798541801683,84.72705841064453,-0.0020638350182848875,47.15950393676758,0.00144206712813566,68.84905242919922,0.001115026937701824,87.71747589111328,-0.003113788633301584,21.037538528442383,-0.0009208420913423554,90.43283081054688,9.086970406602113e-05,70.09503936767578,-0.0003603600074814084,77.83395385742188,0.0,88.27383422851562,-0.0013466449965172655,102.68212890625,-0.0028500683844524533,95.4996109008789,-0.005197206963200363,63.47551727294922,-0.0019067254479706586
2018-08-08,1.15,1.46,3.37,0.85,0.98,0.85,2.44,2.96,1.93,2.68,3.12,2.06,2.83,2.24,,,0.28,0.9,2.11,1.98,2.24,0.32,42.31364822387695,-0.0001830669803412066,74.45559692382812,0.0,57.26496124267578,-0.0005807439474436737,84.80216217041016,0.0008864200076630357,47.25651931762695,0.0020571756011142917,68.84905242919922,0.0,87.58050537109375,-0.0015614963680619098,21.037538528442383,0.0,90.43283081054688,0.0,70.10345458984375,0.000120054460970076,77.7945556640625,-0.0005061826029234551,88.28176879882812,8.988586914626673e-05,102.72972106933594,0.0004634902255424844,95.59616088867188,0.0010109987557245237,63.45280838012695,-0.0003577582948181002
2018-08-09,1.16,1.47,3.38,0.82,0.95,0.83,2.44,2.93,1.91,2.64,3.08,2.06,2.8,2.25,4.05,4.59,0.29,0.87,2.11,1.97,2.25,0.32,42.36013412475586,0.001098602999981324,74.19356536865234,-0.0035192996363168083,57.2251091003418,-0.000695925422268262,85.03575134277344,0.002754519063958405,47.013973236083984,-0.0051325422406320875,68.73406982421875,-0.001670068082617604,87.64898681640625,0.0007819256696719457,21.084077835083008,0.0022122030378080026,90.44923400878906,0.0001813854337542331,70.14561462402344,0.0006013973837146747,77.82606506347656,0.0004050334775369535,88.48806762695312,0.0023368225504758477,103.2057113647461,0.004633423418806792,96.40088653564452,0.00841797033993652,63.49822998046875,0.0007158327818950205
2018-08-10,1.18,1.5,3.5,0.78,0.92,0.77,2.42,2.87,1.92,2.61,3.03,2.05,2.75,2.23,4.05,4.59,0.26,0.82,2.09,1.98,2.2,0.31,42.39886474609375,0.0009143177220314325,73.35226440429688,-0.011339271272046592,57.12527847290039,-0.0017445248949435888,85.40284729003906,0.0043169601193489004,46.79084396362305,-0.004746020323372346,68.61909484863281,-0.0016727508771119393,87.79362487792969,0.0016501966169488735,21.149999618530277,0.0031266144985282462,90.4656219482422,0.0001811838390091136,70.213134765625,0.0009625711024625616,77.97570037841797,0.0019226889451413598,88.77374267578125,0.0032284019358685967,103.7769012451172,0.005534479369580847,97.10101318359376,0.007262657773280612,63.61197662353516,0.0017913356498504562
2018-08-13,1.19,1.52,3.52,0.78,0.93,0.76,2.42,2.88,1.93,2.61,3.05,2.06,2.75,2.22,4.05,4.59,0.27,0.82,2.1,1.99,2.21,0.28,42.39886474609375,0.0,73.02812957763672,-0.0044188796254961415,57.08539581298828,-0.0006981613215422122,85.3778076171875,-0.0002931948248343641,46.722930908203125,-0.0014514176207789387,68.59992218017578,-0.00027940718978181067,87.77079010009766,-0.0002600960817346065,21.149999618530277,0.0,90.45736694335938,-9.125018659073003e-05,70.19625854492188,-0.00024035703233393768,77.98359680175781,0.00010126774497076774,88.75785827636719,-0.0001789312800754006,103.7292709350586,-0.00045896832037894963,96.8998565673828,-0.0020716222170682475,63.61953353881836,0.00011879705181816469
2018-08-14,1.19,1.51,3.48,0.8,0.95,0.78,2.44,2.89,1.96,2.63,3.06,2.08,2.77,2.25,4.05,4.59,0.26,0.81,2.09,1.99,2.19,0.28,42.40661239624024,0.00018273249043088136,73.50393676757812,0.0065153960904280606,57.1851806640625,0.0017479926284669212,85.29434967041016,-0.0009775133504428268,46.538604736328125,-0.003945090093708914,68.69572448730469,0.001396536673573534,87.88494110107422,0.001300557974314387,21.11121940612793,-0.0018335798156881022,90.47381591796876,0.00018184228841966465,70.19625854492188,0.0,77.95208740234375,-0.0004040516301673236,88.6467514038086,-0.0012517975840813378,103.57857513427734,-0.0014527799089187887,96.68254089355467,-0.0022426831321159524,63.68772888183594,0.0010719245996353433
2018-08-15,1.2,1.52,3.55,0.78,0.93,0.76,2.45,2.86,1.96,2.61,3.03,2.07,2.73,2.23,,,0.25,0.79,2.08,1.97,2.19,0.28,42.39111328125,-0.00036548816598269696,73.35226440429688,-0.0020634590465656855,57.08539581298828,-0.0017449424818715142,85.50292205810547,0.0024453247899920427,46.548301696777344,0.0002083637982737141,68.54242706298828,-0.0022315424352898905,88.06759643554688,0.002078346212493809,21.149999618530277,0.0018369480064752697,90.47381591796876,0.0,70.22994232177734,0.00047985145581397326,77.991455078125,0.0005050240101724945,88.82132720947266,0.0019693423943853983,103.95931243896484,0.003675830684037873,97.2458724975586,0.005826611493631839,63.74081039428711,0.0008334653061605746
2018-08-16,1.19,1.51,3.49,0.79,0.92,0.78,2.45,2.87,1.96,2.63,3.03,2.07,2.75,2.24,4.01,4.53,0.24,0.8,2.08,1.97,2.19,0.29,42.41435623168945,0.0005482977124295907,73.50393676757812,0.002067725713895907,57.15856552124024,0.001281758796797483,85.47787475585938,-0.0002929408918805887,46.60651397705078,0.0012505779620628488,68.65741729736328,0.001677650461214819,88.18174743652344,0.0012961748202144907,21.13835906982422,-0.0005503805634048398,90.48200225830078,9.048297840608122e-05,70.213134765625,-0.00023932179917418583,77.95994567871094,-0.00040401091866404393,88.76580047607422,-0.0006251509084916895,103.89583587646484,-0.0006105904416909835,97.23782348632812,-8.276969524512179e-05,63.74837112426758,0.00011861678465807657
2018-08-17,1.18,1.5,3.49,0.79,0.92,0.79,2.44,2.87,1.95,2.61,3.03,2.05,2.75,2.24,4.01,4.53,0.26,0.82,2.08,1.96,2.2,0.3,42.41435623168945,0.0,73.8004379272461,0.004033813326291824,57.2251091003418,0.0011641926016641158,85.51126861572266,0.0003906725565963054,46.82965469360352,0.004787758137470233,68.71488952636719,0.0008370869640346168,88.2578353881836,0.0008628537523021063,21.14225196838379,0.00018416276053923042,90.49840545654295,0.00018128686183738196,70.23841094970703,0.0003599922459864846,77.97570037841797,0.00020208710472879865,88.80548095703125,0.0004470244254455302,103.93550872802734,0.0003818521813490072,97.3585968017578,0.001242040505427866,63.8545036315918,0.0016648661832838751
2018-08-20,1.19,1.51,3.52,0.75,0.89,0.75,2.43,2.82,1.93,2.6,2.99,2.06,2.7,2.25,4.01,4.53,0.22,0.76,2.07,1.95,2.19,0.28,42.43759536743164,0.0005479073079699415,73.70390319824219,-0.0013080508966500926,57.25162887573242,0.00046342900533624665,85.77822875976562,0.003121929406084023,46.99457931518555,0.0035217987973878984,68.77236938476562,0.0008364978652317667,88.4861831665039,0.0025872805209414818,21.208160400390625,0.003117379932156439,90.50659942626952,9.054269724662056e-05,70.28058624267578,0.0006004590992092496,78.06233215332031,0.0011110098977233918,88.98003387451172,0.0019655646881178157,104.42735290527344,0.004732205415313162,98.01042175292967,0.006695093937098662,63.98333740234375,0.002017614473918128
2018-08-21,1.18,1.5,3.48,0.77,0.9,0.76,2.45,2.85,1.94,2.61,3.0,2.08,2.73,2.25,4.01,4.53,0.24,0.77,2.08,1.97,2.19,0.27,42.45309448242188,0.00036522132924932116,73.91082000732422,0.0028074063937357785,57.33815383911133,0.0015113100723598283,85.66146087646484,-0.0013612764566147684,47.25651931762695,0.00557383439235859,68.9065170288086,0.0019506037852563551,88.26546478271484,-0.0024943824661726177,21.18490028381348,-0.0010967531430362554,90.5147933959961,9.053450000906516e-05,70.26371765136719,-0.00024001779453497463,78.03870391845703,-0.00030268420391121875,88.92447662353516,-0.0006243788472244383,104.2290267944336,-0.0018991778046864027,97.6804656982422,-0.003366540504429638,63.8545036315918,-0.002013551902455668
2018-08-22,1.19,1.51,3.48,0.74,0.89,0.74,2.43,2.82,1.95,2.6,2.99,2.09,2.7,2.24,,,0.22,0.73,2.08,1.96,2.2,0.26,42.445350646972656,-0.00018240921053314096,74.23492431640625,0.004385072565152415,57.35809326171875,0.00034775138842757514,85.81997680664062,0.0018504929586058427,47.31473159790039,0.0012318359691743108,68.92568969726562,0.00027824172928392343,88.2578353881836,-8.643691561627254e-05,21.219804763793945,0.0016476112472965099,90.52300262451172,9.0694882102893e-05,70.28058624267578,0.0002400754169071817,78.13323211669922,0.0012112989259913665,89.11491394042969,0.0021415624148202195,104.5146484375,0.0027403272567221304,98.06673431396484,0.0039544100548816186,63.89241409301758,0.0005937006674503476
2018-08-23,1.19,1.52,3.47,0.73,0.87,0.73,2.43,2.82,1.94,2.61,2.97,2.08,2.72,2.23,3.98,4.51,0.21,0.74,2.09,1.99,2.19,0.27,42.46857070922852,0.000547057849727528,73.86943054199219,-0.004923474736180045,57.35143661499024,-0.00011605418433513481,85.81160736083984,-9.752328201673155e-05,46.97517013549805,-0.00717665409767243,68.88738250732422,-0.0005557752139973005,88.28829193115234,0.0003450859953089136,21.23919486999512,0.0009137740152189711,90.5147933959961,-9.068665728728664e-05,70.27214050292969,-0.00012017173159217798,78.13323211669922,0.0,89.18633270263672,0.0008014232304007773,104.55427551269533,0.000379153312839442,98.21965026855467,0.001559305055476523,63.86961364746094,-0.00035685684881847646
2018-08-24,1.19,1.52,3.46,0.73,0.86,0.73,2.44,2.82,1.95,2.63,2.97,2.09,2.72,2.25,3.98,4.51,0.19,0.73,2.09,1.99,2.19,0.27,42.40661239624024,-0.0014589215495970365,74.06256103515625,0.002614484662289085,57.451171875,0.001739019384628504,85.8366470336914,0.00029179820331615147,47.27592468261719,0.006402415281341778,69.00234985351562,0.0016689173257407042,88.46331024169922,0.0019823501703188917,21.258583068847656,0.0009128499913113597,90.52300262451172,9.0694882102893e-05,70.28058624267578,0.00012018617457276726,78.1568374633789,0.00030211660314316546,89.27361297607422,0.0009786283480059943,104.62564086914062,0.0006825675573318701,98.41276550292967,0.001966156811259001,63.98333740234375,0.0017805611837662383
2018-08-27,1.19,1.51,3.43,0.74,0.88,0.74,2.47,2.85,1.96,2.67,3.0,2.12,2.74,2.25,3.98,4.51,0.18,0.73,2.11,2.0,2.22,0.27,42.36787414550781,-0.0009134955268406131,74.15908813476562,0.0013033184143276255,57.47116470336914,0.0003479968765935926,85.64476013183594,-0.0022354892518128278,47.31473159790039,0.0008208599946744055,69.04064178466797,0.0005549366251096366,88.32635498046875,-0.0015481589017670716,21.231433868408203,-0.0012770936026887947,90.52300262451172,0.0,70.2552719116211,-0.0003601895261271526,78.10961151123047,-0.00060424594547559,89.13871002197266,-0.0015111178947996295,104.27662658691406,-0.0033358388950094353,97.84944915771484,-0.005724017024987038,63.89993667602539,-0.0013034757126517693
2018-08-28,1.18,1.51,3.4,0.77,0.91,0.78,2.47,2.88,1.96,2.67,3.03,2.13,2.77,2.28,3.98,4.51,0.21,0.75,2.11,1.99,2.23,0.22,42.36787414550781,0.0,74.02112579345703,-0.001860356495455795,57.444557189941406,-0.0004629715365099818,85.452880859375,-0.0022404087788391314,47.411746978759766,0.0020504265285461454,69.04064178466797,0.0,87.99146270751953,-0.0037915328106007395,21.18877601623535,-0.002009183762022082,90.53121185302734,9.068665728717562e-05,70.22994232177734,-0.0003605365000310945,78.07806396484375,-0.0004038881486714274,88.96416473388672,-0.001958131187257628,103.9117431640625,-0.0034991870642020473,97.26197814941406,-0.006003825400732632,63.74837112426758,-0.0023719202184230292
2018-08-29,1.18,1.5,3.39,0.77,0.9,0.78,2.48,2.89,1.97,2.67,3.02,2.13,2.78,2.28,,,0.22,0.76,2.12,2.0,2.24,0.22,42.34463882446289,-0.0005484183833515122,73.8004379272461,-0.002981417316277102,57.41127395629883,-0.0005793975142418528,85.42784118652344,-0.0002930231561504293,47.29533004760742,-0.0024554448753912883,69.00234985351562,-0.000554628841252236,87.9001693725586,-0.0010375249160750055,21.181028366088867,-0.00036564878219247365,90.53941345214844,9.059416032575207e-05,70.22156524658203,-0.0001192806788439249,78.05445861816406,-0.0003023300717384103,88.96416473388672,0.0,103.93550872802734,0.00022870912604489035,97.3907470703125,0.00132393894663152,63.71805191040039,-0.0004756076638897655
2018-08-30,1.19,1.52,3.44,0.76,0.88,0.76,2.47,2.86,1.97,2.64,3.0,2.11,2.75,2.28,3.97,4.52,0.22,0.75,2.1,1.99,2.21,0.25,42.37560272216797,0.0007312353715764885,73.39361572265625,-0.0055124632863411405,57.3647346496582,-0.0008106300981240988,85.58634185791016,0.0018553748893250788,47.28562545776367,-0.0002051912912750531,68.92568969726562,-0.0011109789219170274,87.98383331298828,0.0009518063620002071,21.208160400390625,0.0012809592543294723,90.5475616455078,8.999609174265011e-05,70.27214050292969,0.0007202239962902368,78.10169219970703,0.0006051362392254234,89.04354858398438,0.0008923126557205396,104.1258544921875,0.0018313833885033048,97.59999084472656,0.0021484974775169974,63.771087646484375,0.0008323502444576025
2018-08-31,1.21,1.53,3.49,0.78,0.91,0.76,2.46,2.86,1.95,2.62,3.02,2.11,2.74,2.28,3.97,4.52,0.24,0.75,2.08,1.98,2.18,0.25,42.39111328125,0.00036602568661314727,73.16602325439453,-0.0031009845477808495,57.43792724609375,0.0012759162381306144,85.60306549072266,0.00019540071989831986,47.11099624633789,-0.0036930718317718103,68.98316192626953,0.0008338288562121932,87.85446166992188,-0.0014704024386638093,21.18877601623535,-0.0009140059198589068,90.55579376220705,9.091483580170312e-05,70.28898620605469,0.00023972093356539048,78.14107513427734,0.0005042520009632678,88.94036102294922,-0.001158843764383799,104.11005401611328,-0.00015174402314654944,97.3746566772461,-0.002308751932558639,63.79384994506836,0.0003569375938852204
2018-09-03,1.21,1.53,3.49,0.78,0.91,0.76,2.46,2.86,1.95,2.62,3.02,2.11,2.74,2.28,3.97,4.52,0.24,0.75,2.08,1.98,2.18,0.25,42.39111328125,0.00036602568661314727,73.16602325439453,-0.0031009845477808495,57.43792724609375,0.0012759162381306144,85.60306549072266,0.00019540071989831986,47.11099624633789,-0.0036930718317718103,68.98316192626953,0.0008338288562121932,87.85446166992188,-0.0014704024386638093,21.18877601623535,-0.0009140059198589068,90.55579376220705,9.091483580170312e-05,70.28898620605469,0.00023972093356539048,78.14107513427734,0.0005042520009632678,88.94036102294922,-0.001158843764383799,104.11005401611328,-0.00015174402314654944,97.3746566772461,-0.002308751932558639,63.79384994506836,0.0003569375938852204
2018-09-04,1.21,1.53,3.46,0.8,0.94,0.79,2.49,2.9,2.0,2.66,3.07,2.13,2.78,2.29,3.97,4.52,0.24,0.77,2.1,1.99,2.21,0.23,42.40740966796875,0.0003844293168389079,72.94168853759766,-0.0030661050965811176,57.31835174560547,-0.0020818213020806775,85.40743255615234,-0.0022853496361239234,46.99457931518555,-0.002471120129653226,68.92537689208984,-0.0008376686798069466,87.69265747070312,-0.0018417300173856344,21.144437789916992,-0.0020925336265005257,90.56644439697266,0.00011761406226074023,70.27295684814453,-0.00022804935417852779,78.09133911132812,-0.0006364901284472424,88.81775665283203,-0.001378500926992543,103.7102508544922,-0.0038401974276106587,96.81167602539062,-0.005781593189298717,63.70867919921875,-0.00133509336594273
2018-09-05,1.21,1.53,3.49,0.81,0.95,0.79,2.49,2.9,2.0,2.66,3.08,2.14,2.77,2.3,,,0.24,0.76,2.09,1.98,2.2,0.22,42.39189529418945,-0.00036584110891868526,72.99015808105469,0.0006644971405076472,57.25821685791016,-0.0010491384672434156,85.39907836914062,-9.781569076239283e-05,47.09159469604492,0.002064395133930308,68.84838104248047,-0.001117090004889243,87.63922882080078,-0.0006092716476313598,21.14056205749512,-0.00018329796518490316,90.57469177246094,9.106436211769875e-05,70.27295684814453,0.0,78.09921264648438,0.00010082469126349025,88.73015594482422,-0.0009862972372768342,103.61483001708984,-0.0009200714164334656,96.55358123779295,-0.0026659469001443226,63.67069625854492,-0.0005961972709409569
2018-09-06,1.21,1.53,3.52,0.8,0.94,0.79,2.5,2.88,1.98,2.64,3.06,2.13,2.76,2.3,3.99,4.54,0.24,0.75,2.08,1.97,2.19,0.24,42.43066787719727,0.0009146225413785292,73.3155746459961,0.00445836224357854,57.30496597290039,0.0008164612444401254,85.57464599609375,0.00205584920008417,47.16920852661133,0.0016481461515025497,68.84838104248047,0.0,87.88349914550781,0.0027872258575722952,21.148338317871094,0.000367836027955315,90.58287811279295,9.038220469559377e-05,70.29828643798828,0.00036044576718863297,78.09921264648438,0.0,88.80976867675781,0.0008972454864510926,103.8930435180664,0.002685074143640165,96.908447265625,0.003675327453241506,63.79232406616211,0.0019102635084011776
2018-09-07,1.2,1.52,3.48,0.84,0.97,0.84,2.53,2.94,1.98,2.71,3.11,2.14,2.82,2.3,3.99,4.54,0.23,0.8,2.1,1.98,2.22,0.23,42.4151496887207,-0.0003657304787537674,73.1217041015625,-0.0026443296034941444,57.24483108520508,-0.0010493835337717083,85.19010162353516,-0.004493671788909803,46.93636703491211,-0.004936302706199935,68.84838104248047,0.0,87.51712036132812,-0.004168914389413136,21.097774505615234,-0.002390911829376785,90.59110260009766,9.079516434074009e-05,70.22224426269531,-0.0010817073807346533,78.03607177734375,-0.0008084699832562325,88.55500793457031,-0.002868611707736335,103.27306365966795,-0.005967481916059558,96.08576202392578,-0.008489303718222319,63.57191467285156,-0.0034551083776466207
2018-09-10,1.2,1.52,3.46,0.84,0.96,0.85,2.54,2.94,1.98,2.73,3.09,2.14,2.83,2.32,3.99,4.54,0.21,0.8,2.1,1.98,2.22,0.22,42.42290115356445,0.00018275226895658747,72.98321533203125,-0.0018939488792396597,57.35841751098633,0.0019842215205803093,85.2402572631836,0.0005887496163590189,47.08189010620117,0.003100433213776954,68.98316192626953,0.0019576478306135847,87.8071517944336,0.003313996528999441,21.10555648803711,0.0003688532370940134,90.59928894042967,9.036583171040391e-05,70.23072814941406,0.00012081480459391614,78.03607177734375,0.0,88.57887268066406,0.0002694906437294975,103.36048889160156,0.0008465443827803121,96.44059753417967,0.0036929041595730183,63.61750411987305,0.000717131885300093
2018-09-11,1.19,1.51,3.4,0.86,0.99,0.86,2.55,2.98,2.02,2.76,3.13,2.15,2.87,2.31,3.99,4.54,0.22,0.83,2.12,2.01,2.23,0.22,42.39189529418945,-0.0007308755066695038,72.84474182128906,-0.001897333655583866,57.37178421020508,0.00023303814503239373,84.93096160888672,-0.0036285161991229664,46.92665863037109,-0.0032970527623239487,69.00242614746094,0.00027925975924381063,87.6086654663086,-0.002260480200857451,21.06665802001953,-0.0018430439415149102,90.59928894042967,0.0,70.18852996826172,-0.000600850685508636,78.01234436035156,-0.00030405703992752997,88.39574432373047,-0.002067404465552314,102.91539001464844,-0.0043062768155045505,95.70671081542967,-0.007609728034813412,63.51105499267578,-0.0016732678948970792
2018-09-12,1.18,1.5,3.38,0.85,0.97,0.85,2.56,2.97,2.01,2.74,3.11,2.16,2.87,2.33,,,0.23,0.81,2.12,2.02,2.22,0.21,42.40740966796875,0.0003659749976177018,73.08016204833984,0.0032318081053583914,57.50532913208008,0.002327710802677796,85.03129577636719,0.001181361491495947,47.11099624633789,0.003928206724002736,69.15646362304688,0.002232348689548358,87.78424835205078,0.0020041725873534144,21.08221435546875,0.0007384339478258006,90.60751342773438,9.077871803286897e-05,70.18852996826172,0.0,78.03607177734375,0.0003041495187299237,88.4753646850586,0.0009007261824340862,103.0505142211914,0.0013129640428291012,95.93257904052734,0.002360004049593245,63.6098861694336,0.0015561255716696198
2018-09-13,1.17,1.49,3.35,0.87,0.98,0.89,2.55,2.97,2.01,2.76,3.11,2.15,2.87,2.33,4.06,4.6,0.21,0.82,2.1,1.98,2.22,0.22,42.368629455566406,-0.0009144678419638064,73.79336547851562,0.009759193332166127,57.61224365234375,0.0018592106484272009,85.02288055419922,-9.896617581950373e-05,47.19831085205078,0.0018533805835123651,69.27196502685547,0.0016701461838499743,87.96744537353516,0.002086900838401906,21.05111312866211,-0.0014752352993969708,90.59928894042967,-9.077047800520877e-05,70.1969223022461,0.00011956845353755519,77.94129943847656,-0.0012144683440447057,88.34796905517578,-0.0014398994605594462,103.08229064941406,0.0003083577841682672,96.07769012451172,0.0015126361183626091,63.655521392822266,0.0007174234405500357
2018-09-14,1.16,1.47,3.29,0.89,1.0,0.9,2.56,2.99,2.02,2.78,3.13,2.16,2.9,2.33,4.06,4.6,0.21,0.83,2.1,2.0,2.2,0.22,42.35313034057617,-0.0003658158215027463,73.87650299072266,0.0011266258378097582,57.66567611694336,0.0009274498129605568,84.8640365600586,-0.0018682499711282219,46.94607162475586,-0.005344242680328071,69.34896850585938,0.0011116110099382848,87.8605728149414,-0.0012149103357490532,21.01999855041504,-0.0014780490730775808,90.60751342773438,9.077871803286897e-05,70.17155456542969,-0.0003613796158637994,77.89389038085938,-0.0006082661946714696,88.1887435913086,-0.0018022538103592556,102.81208038330078,-0.002621306379698818,95.61795806884766,-0.004785003210092564,63.53389739990234,-0.0019106589696968879
2018-09-17,1.15,1.47,3.29,0.89,1.01,0.9,2.57,2.99,2.02,2.78,3.13,2.16,2.89,2.35,4.06,4.6,0.21,0.83,2.1,1.99,2.21,0.21,42.368629455566406,0.0003659496916899041,73.64796447753906,-0.0030935209969574773,57.62557220458984,-0.0006954555127767215,84.88080596923828,0.00019760324702233767,47.16920852661133,0.004753047361215179,69.27196502685547,-0.001110376702969984,87.8071517944336,-0.0006080203986414956,21.01610946655273,-0.00018501827452466202,90.62393951416016,0.00018128834800079652,70.15467834472656,-0.00024049945604942558,77.89389038085938,0.0,88.20462036132812,0.0001800317066893431,102.8597640991211,0.000463794873545309,95.61795806884766,0.0,63.52626419067383,-0.00012014388446002222
2018-09-18,1.15,1.46,3.24,0.92,1.05,0.93,2.58,3.05,2.05,2.81,3.2,2.17,2.94,2.36,4.06,4.6,0.24,0.88,2.13,2.01,2.25,0.21,42.360877990722656,-0.00018295292869641155,73.41949462890625,-0.0031021882309115734,57.61893844604492,-0.00011511831104016323,84.5296859741211,-0.0041366241885643085,47.09159469604492,-0.0016454342353999785,69.27196502685547,0.0,87.44841003417969,-0.004085564249866169,20.965553283691406,-0.00240559190756906,90.61573791503906,-9.050146313505092e-05,70.14620971679688,-0.00012071365915289345,77.8623275756836,-0.0004052025777818713,88.02153778076172,-0.0020756574861544586,102.15235137939452,-0.006877448397070718,94.61780548095705,-0.01045988230757311,63.39703369140625,-0.0020342845736952553
2018-09-19,1.14,1.45,3.24,0.93,1.06,0.94,2.58,3.08,2.03,2.81,3.23,2.16,2.96,2.36,,,0.27,0.92,2.15,2.02,2.28,0.23,42.32209777832031,-0.0009154723471699322,73.6826171875,0.0035838241590151476,57.51203155517578,-0.0018554123653153898,84.38760375976562,-0.0016808558167241694,47.0624885559082,-0.0006180750582898131,69.1371841430664,-0.0019456772120843846,87.31864929199219,-0.0014838547909193922,20.95387840270996,-0.0005568601421326314,90.60751342773438,-9.076223947324102e-05,70.12935638427734,-0.0002402600594896276,77.8781509399414,0.0002032223380739051,87.92597198486328,-0.0010857092287624992,101.8821029663086,-0.0026455427548820465,94.05323028564452,-0.00596690223835461,63.35145568847656,-0.0007189295819666208
2018-09-20,1.13,1.44,3.25,0.92,1.04,0.94,2.58,3.07,2.03,2.81,3.21,2.17,2.96,2.37,4.11,4.65,0.26,0.9,2.15,2.02,2.28,0.24,42.32985305786133,0.000183244213971534,74.09806060791016,0.005638282627135505,57.59217071533203,0.0013934329563609626,84.39594268798828,9.881698082581103e-05,47.38264083862305,0.006802706200597974,69.23345184326172,0.0013924156933569076,87.5476303100586,0.002622360972404536,20.965553283691406,0.000557170408125307,90.62393951416016,0.00018128834800079652,70.15467834472656,0.0003610750441007671,77.8781509399414,0.0,88.04539489746094,0.0013582211251326193,102.03314208984376,0.0014824892609952567,94.48875427246094,0.004630611681211816,63.39703369140625,0.0007194468135636178
2018-09-21,1.13,1.43,3.25,0.92,1.03,0.93,2.58,3.07,2.05,2.81,3.2,2.18,2.95,2.38,4.11,4.65,0.26,0.89,2.15,2.02,2.28,0.23,42.33760833740234,0.0001832106416812529,74.25733947753906,0.002149568670517965,57.60554885864258,0.00023229100664856617,84.42939758300781,0.0003964040681814218,47.27592468261719,-0.0022522205203655554,69.27196502685547,0.000556279985590491,87.56291198730469,0.00017455272280897383,20.984996795654297,0.0009274027591732459,90.64036560058594,0.00018125548849279305,70.13780975341797,-0.00024044855890725803,77.8623275756836,-0.00020318104714656116,88.0533676147461,9.055234852928251e-05,102.08880615234376,0.0005455488418750765,94.44842529296876,-0.0004268124794606365,63.3590087890625,-0.000599789929113137
2018-09-24,1.13,1.44,3.28,0.92,1.04,0.93,2.6,3.08,2.07,2.83,3.21,2.22,2.96,2.38,4.11,4.65,0.25,0.86,2.16,2.03,2.29,0.19,42.26007461547852,-0.0018313203076074647,74.18118286132812,-0.0010255769563892736,57.57884216308594,-0.00046361324708799057,84.33740997314453,-0.0010895210968767666,47.130401611328125,-0.0030781644624831017,69.19493865966797,-0.001111941420423701,87.36442565917969,-0.002266785373170044,20.965553283691406,-0.0009265434801932759,90.64036560058594,0.0,70.13780975341797,0.0,77.90181732177734,0.0005071739739010983,87.96578216552734,-0.000994685968195519,101.9297866821289,-0.0015576582409785322,94.20646667480467,-0.0025618067999922944,63.30586624145508,-0.0008387528249431675
2018-09-25,1.12,1.43,3.26,0.94,1.05,0.94,2.59,3.1,2.12,2.83,3.23,2.21,2.99,2.38,4.11,4.65,0.27,0.89,2.16,2.05,2.27,0.21,42.22905731201172,-0.0007339623450509647,74.23654174804688,0.0007462658936328026,57.53208160400391,-0.0008121135702864324,84.25386047363281,-0.0009906576398104328,47.09159469604492,-0.0008233945384814589,69.21419525146484,0.00027829480262409056,87.36442565917969,0.0,20.9577751159668,-0.0003709974938107541,90.64036560058594,0.0,70.14620971679688,0.00011976369676269805,77.90181732177734,0.0,87.93392944335938,-0.00036210355190191557,101.81055450439452,-0.0011697481336463422,94.1097183227539,-0.0010269820689139397,63.290653228759766,-0.000240309683739115
2018-09-26,1.12,1.43,3.27,0.92,1.03,0.92,2.58,3.06,2.11,2.83,3.19,2.2,2.96,2.37,,,0.23,0.86,2.14,2.04,2.24,0.23,42.30661392211914,0.0018365697707716233,74.57586669921875,0.00457086150811703,57.59217071533203,0.0010444452843147989,84.5296859741211,0.0032737431725706756,47.18860626220703,0.0020600611805201563,69.23345184326172,0.0002782173761741724,87.6773910522461,0.0035822978369630665,20.984996795654297,0.001298882135000845,90.65677642822266,0.00018105429659276417,70.15467834472656,0.0001207282326995962,77.94129943847656,0.0005068189428256709,88.08523559570312,0.0017206799844105003,102.23182678222656,0.004137805553488638,94.77106475830078,0.007027397885505993,63.45025634765625,0.0025217486430360037
2018-09-27,1.12,1.42,3.25,0.91,1.03,0.92,2.58,3.06,2.1,2.83,3.19,2.18,2.96,2.37,4.16,4.72,0.23,0.88,2.15,2.04,2.26,0.26,42.31435775756836,0.0001830407761649333,74.83900451660156,0.003528458052577621,57.69905090332031,0.0018558110705111375,84.5296859741211,0.0,46.84905624389648,-0.007195593284188506,69.36822509765625,0.0019466493552804387,87.79186248779297,0.0013055981042897624,21.00055313110352,0.0007413074970039624,90.67322540283205,0.00018144230643812875,70.15467834472656,0.0,77.95709228515625,0.00020262488300115677,88.1170654296875,0.00036135265767422986,102.2954330444336,0.0006221767155010216,94.83560180664062,0.0006809784031067689,63.52626419067383,0.0011979123078891263
2018-09-28,1.11,1.41,3.24,0.91,1.04,0.91,2.59,3.05,2.12,2.81,3.19,2.19,2.94,2.36,4.16,4.72,0.24,0.86,2.14,2.03,2.25,0.25,42.29107666015625,-0.0005501938029047748,74.6520004272461,-0.002498751694565704,57.739139556884766,0.0006947887865889069,84.57151794433594,0.0004948790443590756,46.722930908203125,-0.002692163851428342,69.40674591064453,0.0005553091914065611,87.73086547851562,-0.0006947911520367445,20.984996795654297,-0.0007407583672728313,90.68142700195312,9.045227060844319e-05,70.18852996826172,0.00048252838347884186,78.0044937133789,0.0006080451031866829,88.07731628417969,-0.00045109474894544643,102.1920928955078,-0.0010102127323797783,94.58555603027344,-0.00263662350007543,63.49585723876953,-0.00047865166150851124
2018-09-30,1.13,1.43,3.28,0.91,1.04,0.91,2.59,3.05,2.12,2.81,3.19,2.19,2.94,2.36,4.16,4.72,0.24,0.86,2.14,2.03,2.25,0.25,42.29107666015625,-0.0005501938029047748,74.6520004272461,-0.002498751694565704,57.739139556884766,0.0006947887865889069,84.57151794433594,0.0004948790443590756,46.722930908203125,-0.002692163851428342,69.40674591064453,0.0005553091914065611,87.73086547851562,-0.0006947911520367445,20.984996795654297,-0.0007407583672728313,90.68142700195312,9.045227060844319e-05,70.18852996826172,0.00048252838347884186,78.0044937133789,0.0006080451031866829,88.07731628417969,-0.00045109474894544643,102.1920928955078,-0.0010102127323797783,94.58555603027344,-0.00263662350007543,63.49585723876953,-0.00047865166150851124
2018-10-01,1.13,1.43,3.22,0.95,1.09,0.92,2.6,3.09,2.13,2.82,3.24,2.23,2.96,2.4,4.16,4.72,0.27,0.86,2.14,2.04,2.24,0.21,42.2135009765625,-0.0018343274685848066,74.65202331542969,3.065983960048868e-07,57.90623092651367,0.0028939012758284477,84.35707092285156,-0.002535688452766305,46.548301696777344,-0.0037375483093917694,69.62920379638672,0.0032051334898857142,87.60986328125,-0.0013792431729202637,20.939409255981445,-0.002172387259181896,90.69129943847656,0.00010886944383026176,70.16905212402344,-0.0002775075108011338,77.98236083984375,-0.0002837384422553768,87.81507110595703,-0.0029774428795777963,101.76283264160156,-0.004200523169098358,93.89116668701172,-0.007341388816696992,63.47911834716797,-0.0002636217909243177
2018-10-02,1.13,1.43,3.22,0.93,1.07,0.91,2.61,3.05,2.14,2.82,3.2,2.23,2.94,2.41,,,0.23,0.82,2.12,2.03,2.21,0.22,42.2678108215332,0.0012865515466451427,74.72852325439453,0.0010247537249139516,57.85924530029297,-0.000811408815060477,84.57483673095703,0.0025814766411771384,46.52890396118164,-0.0004167227350647673,69.53248596191406,-0.00138904122407435,87.68643188476562,0.0008739724118711489,20.97837257385254,0.0018607649048152375,90.6830596923828,-9.085486860127556e-05,70.19444274902344,0.00036184933715688317,78.01396942138672,0.00040532988745867193,87.95851135253906,0.001633435408928463,102.21678924560548,0.00446092735648107,94.46511840820312,0.006112946951705167,63.50958633422852,0.0004799686551082427
2018-10-03,1.11,1.41,3.16,0.99,1.13,0.95,2.62,3.15,2.15,2.85,3.3,2.23,3.02,2.41,,,0.3,0.92,2.16,2.07,2.25,0.22,42.15138626098633,-0.0027544497404526913,74.33912658691406,-0.005210817108681098,57.7049446105957,-0.0026668285923266977,83.94664764404297,-0.007427612173966258,46.228153228759766,-0.006463739886776287,69.41641235351562,-0.0016693435707449966,87.17340087890625,-0.005850745603762086,20.87708854675293,-0.0048280211795765915,90.69950103759766,0.00018130558530593532,70.16058349609375,-0.000482363725726076,77.91915130615234,-0.0012153991898837813,87.5361557006836,-0.004801759890667778,101.06201934814452,-0.011297262475015724,92.82414245605467,-0.017371236915804777,63.26560974121094,-0.003841571124926335
2018-10-04,1.12,1.42,3.29,1.03,1.18,0.99,2.63,3.19,2.16,2.87,3.35,2.22,3.05,2.42,4.15,4.71,0.32,0.97,2.16,2.06,2.26,0.23,42.08154678344727,-0.0016568726140259171,73.81763458251953,-0.0070150407778173385,57.49020385742188,-0.003721357929081015,83.72886657714844,-0.0025942794978304207,46.17964553833008,-0.0010493105833072613,69.10686492919922,-0.004459282953719668,86.81352996826172,-0.0041282192390822425,20.822546005249023,-0.00261255497296764,90.71595764160156,0.0001814409540916717,70.14366149902344,-0.00024118951449791926,77.85588836669922,-0.0008119048833650222,87.32093811035156,-0.002458613684931943,100.71957397460938,-0.0033884675543189857,92.16936492919922,-0.007053957187543536,63.036865234375,-0.0036156216271623354
2018-10-05,1.13,1.43,3.32,1.07,1.23,1.02,2.64,3.23,2.15,2.88,3.4,2.23,3.07,2.41,4.15,4.71,0.35,1.0,2.16,2.05,2.27,0.23,42.01168823242188,-0.0016600756475251277,73.59507751464844,-0.003014957999260992,57.23525238037109,-0.004434694259966232,83.52782440185547,-0.002401109480058783,46.11172866821289,-0.001470710078552151,68.7779541015625,-0.004759452305840961,86.47663116455078,-0.0038807177157075268,20.74852561950684,-0.003554819171657675,90.71595764160156,0.0,70.13520050048828,-0.00012062385045685797,77.81636047363281,-0.0005077058896333364,87.08186340332031,-0.0027378852335406823,100.24966430664062,-0.004665524777608843,91.37716674804688,-0.008595027010990908,62.92250061035156,-0.0018142498615408842
2018-10-08,1.13,1.43,3.32,1.07,1.23,1.02,2.64,3.23,2.15,2.88,3.4,2.23,3.07,2.41,4.15,4.71,0.35,1.0,2.16,2.05,2.27,0.23,42.0427360534668,0.0007390281693311351,73.57428741455078,-0.00028249307969707704,57.10773468017578,-0.0022279573320975743,83.56133270263672,0.00040116333714190766,46.11172866821289,0.0,68.6231460571289,-0.0022508381712691428,86.3847427368164,-0.001062581029082077,20.75632095336914,0.0003757054359068146,90.72418975830078,9.074607062786733e-05,70.11825561523438,-0.0002416031483903902,77.82425689697266,0.00010147510487223954,87.04203796386719,-0.00045733334010866766,100.20988464355467,-0.00039680594804059055,91.06997680664062,-0.0033617801069851794,62.92250061035156,0.0
2018-10-09,1.13,1.43,3.41,1.04,1.19,1.0,2.65,3.21,2.17,2.88,3.37,2.25,3.05,2.46,4.15,4.71,0.33,0.96,2.17,2.05,2.29,0.21,42.03497314453125,-0.00018464328595724222,73.60208892822266,0.00037786996855615484,57.19498062133789,0.001527742987017744,83.7204818725586,0.0019045791249909794,46.16023635864258,0.0010519599206249008,68.7005615234375,0.001128124703640765,86.62979888916016,0.0028367990061664017,20.795276641845703,0.0018768108550681895,90.72418975830078,0.0,70.14366149902344,0.00036232909056477247,77.86377716064453,0.0005078142117591611,87.28905487060547,0.0028379035293362165,100.5045928955078,0.002940910001058228,91.99154663085938,0.010119359382021464,62.94545364379883,0.00036478260120964556
2018-10-10,1.13,1.43,3.51,1.06,1.23,1.01,2.67,3.22,2.18,2.88,3.39,2.27,3.05,2.45,,,0.34,0.95,2.16,2.04,2.28,0.2,42.019439697265625,-0.00036953627190905447,73.29608917236328,-0.0041574873799816725,56.7856559753418,-0.007156653285819714,83.76232147216797,0.0004997534494970424,46.218448638916016,0.0012610914688815367,68.15885162353516,-0.007885086932186702,86.39239501953125,-0.0027404411954442542,20.791379928588867,-0.00018738453563027502,90.72418975830078,0.0,70.16058349609375,0.00024124770091371595,77.87959289550781,0.00020312057082261248,87.201416015625,-0.0010040073765306134,100.59215545654295,0.000871229448451194,91.74095153808594,-0.002724110007401248,62.89966583251953,-0.0007274204669077688
2018-10-11,1.16,1.47,3.58,1.02,1.18,1.01,2.66,3.14,2.14,2.85,3.32,2.27,3.0,2.44,4.29,4.9,0.29,0.87,2.12,1.99,2.25,0.22,42.07378768920898,0.0012934011575334026,73.4073715209961,0.0015182576572554396,56.83263397216797,0.0008272863281983955,84.10575103759766,0.00410004831998112,46.4706916809082,0.005457626757722878,68.33299255371094,0.002554927585012967,86.75228118896484,0.00416571585209824,20.81085777282715,0.0009368230634609898,90.7323989868164,9.048555338431186e-05,70.18594360351562,0.00036145804607357057,77.79266357421875,-0.0011162015369764466,87.34489440917969,0.0016453677028476221,101.22926330566406,0.0063335738878400605,92.85647583007812,0.012159502090286045,63.082618713378906,0.0029086463089726955
2018-10-12,1.16,1.47,3.54,1.03,1.18,1.01,2.66,3.15,2.14,2.85,3.32,2.28,3.0,2.44,4.29,4.9,0.3,0.87,2.12,1.99,2.25,0.21,42.09703826904297,0.0005526143737222267,73.57428741455078,0.002273830135805177,57.13456726074219,0.0053126745581082435,84.00527954101562,-0.0011945853326619238,46.37367248535156,-0.002087750193666693,68.68121337890625,0.005095939928601911,86.76763153076172,0.00017694453202254934,20.783588409423828,-0.0013103430767243962,90.7488250732422,0.00018103881975140013,70.18594360351562,0.0,77.76106262207031,-0.0004062202101909884,87.20938110351562,-0.001551473690370897,101.03020477294922,-0.0019664129345067227,92.53317260742188,-0.0034817520239285304,63.04450988769531,-0.0006041097605149481
2018-10-15,1.15,1.46,3.49,1.03,1.19,1.01,2.67,3.16,2.17,2.85,3.34,2.31,3.01,2.47,4.29,4.9,0.31,0.85,2.13,2.0,2.26,0.18,42.112586975097656,0.00036935391880343893,73.58819580078125,0.00018903868075681451,57.09433364868164,-0.000704190370024782,84.0555648803711,0.0005985973694775382,46.51919937133789,0.003138135890192739,68.52645874023438,-0.002253230993723321,86.60680389404297,-0.0018535441602059999,20.80306625366211,0.0009371742672430461,90.7488250732422,0.0,70.2113265991211,0.0003616535491615114,77.78474426269531,0.0003045436858302164,87.26519775390625,0.0006400303463267587,101.03020477294922,0.0,92.49270629882812,-0.00043731677466019026,63.04450988769531,0.0
2018-10-16,1.16,1.47,3.45,1.03,1.19,1.01,2.66,3.16,2.19,2.87,3.32,2.3,3.02,2.46,4.29,4.9,0.29,0.86,2.13,2.01,2.25,0.18,42.16690826416016,0.0012899062480922208,73.86627197265625,0.003778814915204709,57.2889289855957,0.003408312602638741,84.04716491699219,-9.993345938319464e-05,46.60651397705078,0.0018769584793560945,68.8166275024414,0.004234404747325282,86.828857421875,0.0025639270570900763,20.806962966918945,0.00018731437035879317,90.75706481933594,9.07972757453468e-05,70.18594360351562,-0.0003615228031567108,77.78474426269531,0.0,87.27315521240234,9.118707916688784e-05,101.1177749633789,0.0008667723739299582,92.70294189453124,0.0022729964784884427,63.09022903442383,0.0007251883916610247
2018-10-17,1.16,1.47,3.45,1.06,1.21,1.04,2.66,3.19,2.2,2.89,3.35,2.31,3.04,2.47,,,0.3,0.88,2.13,2.0,2.26,0.18,42.19795989990234,0.0007363982094121813,73.69245147705078,-0.002353178128034039,57.17485427856445,-0.0019912173093675767,83.80426025390625,-0.0028900994260286916,46.36396789550781,-0.005204124077213712,68.7392349243164,-0.0011246203270024457,86.40008544921875,-0.0049381275463867835,20.75242805480957,-0.002620993375923253,90.74063873291016,-0.00018098961726542573,70.18594360351562,0.0,77.72942352294922,-0.000711202952075829,87.06591796875,-0.0023745817731463115,100.7434539794922,-0.0037018316910382154,92.15318298339844,-0.005930328637879234,62.93015670776367,-0.002537196791167373
2018-10-18,1.17,1.48,3.51,1.07,1.24,1.04,2.67,3.17,2.19,2.87,3.36,2.32,3.03,2.47,4.26,4.85,0.3,0.85,2.1,1.99,2.21,0.2,42.2135009765625,0.0003682897632262261,73.41431427001953,-0.0037742971153276184,56.93328857421875,-0.004225034018779605,83.95501708984375,0.0017989161348210825,46.2475471496582,-0.0025110177392925204,68.42972564697266,-0.004502658164358797,86.40008544921875,0.0,20.73683738708496,-0.0007512695711283657,90.78176879882812,0.0004532706237503348,70.2282485961914,0.0006027559152692596,77.72942352294922,0.0,87.0022201538086,-0.0007316044719618553,100.86293029785156,0.0011859462192320702,92.1208724975586,-0.0003506171441268746,62.93015670776367,0.0
2018-10-19,1.17,1.48,3.51,1.09,1.26,1.07,2.67,3.2,2.19,2.92,3.38,2.31,3.05,2.48,4.26,4.85,0.28,0.89,2.11,1.98,2.24,0.22,42.22124862670898,0.00018353488735223245,73.33088684082031,-0.0011363918607530943,56.96684646606445,0.0005894247932289876,83.85447692871094,-0.001197547980071545,46.28635787963867,0.0008391954248918587,68.42972564697266,0.0,86.2928695678711,-0.0012409233253671825,20.725147247314453,-0.0005637378329343967,90.78176879882812,0.0,70.18594360351562,-0.0006023928194340833,77.7215576171875,-0.00010119598737790003,86.92251586914062,-0.0009161178246608337,100.7434539794922,-0.0011845414168173418,91.9187469482422,-0.0021941341178868257,62.85393905639648,-0.00121114669587008
2018-10-22,1.18,1.49,3.52,1.09,1.26,1.07,2.68,3.2,2.18,2.92,3.38,2.34,3.05,2.49,4.26,4.85,0.28,0.86,2.11,1.98,2.24,0.19,42.22901916503906,0.00018404330953791792,73.25437927246094,-0.0010433198295480839,56.99372863769531,0.0004718915175843108,83.8712158203125,0.0001996183413772723,46.1893424987793,-0.0020959821706354465,68.44908905029297,0.0002829677181552803,86.1856689453125,-0.0012422883037198629,20.717363357543945,-0.00037557705514090767,90.78176879882812,0.0,70.16905212402344,-0.00024066755570895104,77.69781494140625,-0.00030548378737071946,86.87466430664062,-0.0005505082546395368,100.70365142822266,-0.0003950882136485312,91.79751586914062,-0.0013188939484765072,62.86150741577149,0.00012041185466871163
2018-10-23,1.2,1.52,3.65,1.08,1.26,1.07,2.67,3.17,2.21,2.89,3.37,2.33,3.01,2.48,4.26,4.85,0.28,0.84,2.09,1.94,2.24,0.2,42.25228118896485,0.0005508539953267277,73.27520751953125,0.0002843276712896081,56.939979553222656,-0.0009430701545135589,84.08908081054688,0.0025976133540395185,46.23785400390625,0.0010502748578469223,68.41036987304688,-0.0005656638792905788,86.30814361572266,0.0014210560979444065,20.705684661865234,-0.0005637153472263234,90.7899932861328,9.05962443065178e-05,70.2113265991211,0.0006024660989141228,77.6583023071289,-0.0005085424127710958,86.89859008789062,0.0002754057404532606,100.9584503173828,0.002530185207253899,92.0885009765625,0.0031698581891548283,62.96828079223633,0.0016985494121009026
2018-10-24,1.19,1.51,3.68,1.03,1.24,1.01,2.64,3.1,2.2,2.84,3.33,2.34,2.94,2.47,,,0.26,0.76,2.07,1.93,2.21,0.22,42.31437301635742,0.0014695497058461182,72.9901351928711,-0.003890433562868778,56.658199310302734,-0.0049487239920158466,84.54136657714844,0.005378650381737016,46.17964553833008,-0.0012588920232166068,68.100830078125,-0.004524749617584423,86.43069458007812,0.0014199235346912253,20.76801109313965,0.0030101120678807103,90.79820251464844,9.041997051117967e-05,70.32134246826172,0.001566924803583003,77.76106262207031,0.0013232366905859827,87.18548583984375,0.0033015006533818614,101.63544464111328,0.006705672696066811,92.78368377685548,0.0075490728258234,63.082618713378906,0.0018158018561731382
2018-10-25,1.22,1.54,3.72,1.09,1.28,1.07,2.66,3.14,2.19,2.86,3.35,2.34,2.98,2.47,4.29,4.86,0.28,0.8,2.05,1.91,2.19,0.22,42.36092376708984,0.0011001167549953283,73.2196273803711,0.003144153479008871,56.77225875854492,0.002013114600015964,84.34033203125,-0.0023779429412816855,46.09233093261719,-0.0018907595477409833,68.1975326538086,0.0014199911450809566,86.323486328125,-0.0012403955848555581,20.6978816986084,-0.003376798780428958,90.8146514892578,0.00018115969428689205,70.29594421386719,-0.0003611741969515858,77.64248657226562,-0.0015248769217697244,86.81890106201172,-0.004204653725339513,101.30094146728516,-0.003291205887958615,92.39572143554688,-0.00418136385101564,63.01401138305664,-0.0010875789832693883
2018-10-26,1.23,1.56,3.85,1.02,1.23,0.98,2.63,3.08,2.16,2.81,3.32,2.33,2.91,2.47,4.29,4.86,0.27,0.75,2.06,1.93,2.19,0.24,42.4463119506836,0.0020157299699894438,73.31694793701172,0.0013291594087887493,56.51730346679688,-0.004490842839852016,84.71725463867188,0.004469067151433803,46.33486557006836,0.005261930402385984,67.88800811767578,-0.004538647134113338,86.46894836425781,0.0016850806463017953,20.791379928588867,0.004517284973503122,90.8228988647461,9.08154725371979e-05,70.33822631835938,0.000601487112308341,77.81636047363281,0.0022394169615542747,87.25720977783203,0.005048540242489796,101.80269622802734,0.004953110538505889,92.95348358154295,0.006036666388120171,63.1665153503418,0.002420159642878339
2018-10-29,1.23,1.56,3.84,1.02,1.25,0.99,2.64,3.08,2.17,2.81,3.33,2.34,2.91,2.49,4.29,4.86,0.27,0.74,2.06,1.92,2.2,0.23,42.4463119506836,0.0,73.00405883789062,-0.004267623079317273,56.46358871459961,-0.0009504125091323035,84.70885467529297,-9.915292244455642e-05,46.23785400390625,-0.0020937055707090924,67.88800811767578,0.0,86.36942291259766,-0.0011509964391019922,20.77189826965332,-0.0009370065384047832,90.8228988647461,0.0,70.36368560791016,0.0003619552394675818,77.8084716796875,-0.00010137706129276225,87.16956329345703,-0.0010044612313201418,101.74693298339844,-0.0005477580328914211,92.74327850341795,-0.00226140075686998,63.11313629150391,-0.0008450530877289752
2018-10-30,1.25,1.58,3.89,1.07,1.28,1.03,2.66,3.12,2.21,2.84,3.36,2.33,2.94,2.48,4.29,4.86,0.28,0.79,2.05,1.91,2.19,0.25,42.391998291015625,-0.0012795848961172362,73.08056640625,0.0010479906128131322,56.597782135009766,0.002376636403478516,84.52459716796875,-0.0021751859121519335,46.02441787719727,-0.0046160474206036195,67.92667388916016,0.0005695523046920226,86.17803192138672,-0.0022159577400976405,20.72905158996582,-0.0020627233549519453,90.83112335205078,9.055521688350332e-05,70.32979583740234,-0.0004816372282807624,77.7215576171875,-0.0011170256994353922,86.93843841552734,-0.002651440126545168,101.43634033203124,-0.0030525996436460145,92.28252410888672,-0.0049680623972577775,63.00635147094727,-0.001691958708301633
2018-10-31,1.25,1.58,3.81,1.1,1.31,1.08,2.69,3.15,2.2,2.87,3.39,2.34,2.98,2.49,,,0.28,0.81,2.05,1.9,2.2,0.27,42.32213973999024,-0.0016479183299125122,72.77459716796875,-0.004186738736812523,56.597782135009766,0.0,84.31519317626953,-0.0024774325902209293,46.02441787719727,0.0,68.0234375,0.0014245303840099144,85.9329605102539,-0.002843780551363362,20.67451286315918,-0.002631028562495419,90.83931732177734,9.021103586714929e-05,70.29594421386719,-0.0004813269131822562,77.62669372558594,-0.0012205608650923683,86.73919677734375,-0.0022917554284942465,101.0859146118164,-0.003454636859608562,91.8136978149414,-0.005080336699418098,62.937747955322266,-0.0010888349193912683
2018-11-01,1.26,1.6,3.81,1.12,1.32,1.08,2.67,3.14,2.21,2.84,3.38,2.32,2.96,2.49,4.23,4.83,0.3,0.82,2.02,1.88,2.16,0.31,42.3563232421875,0.0008076978717821426,73.12451934814453,0.0048083011626727234,56.8574104309082,0.004587252116683871,84.38737487792969,0.000856093652175538,46.28635787963867,0.005691326789625251,68.27423095703125,0.003686868324336734,86.19343566894531,0.0030311437793455465,20.655000686645508,-0.0009437792630384578,90.85250091552734,0.0001451309206046414,70.33492279052734,0.000554492540018714,77.61402130126953,-0.00016324828107716627,86.62832641601562,-0.0012782036893046467,101.18964385986328,0.0010261493744723182,91.8987808227539,0.0009266918753669806,63.04100799560547,0.001640669449382015
2018-11-02,1.24,1.58,3.72,1.16,1.37,1.13,2.7,3.22,2.19,2.91,3.46,2.33,3.04,2.5,4.23,4.83,0.31,0.89,2.06,1.91,2.21,0.31,42.31746292114258,-0.0009174620946847956,73.04071044921875,-0.0011461121341087566,56.82371139526367,-0.000592693817554002,83.91728973388672,-0.0055705624771830164,46.11172866821289,-0.0037728008732049734,68.31307220458984,0.0005689005502389488,85.84773254394531,-0.004010782518610645,20.59259033203125,-0.0030215614882360686,90.84423828125,-9.094558976452394e-05,70.25017547607422,-0.0012049108905048955,77.5428466796875,-0.0009170330358964085,86.3651123046875,-0.003038430063442399,100.41552734375,-0.007650155555299243,90.75621032714844,-0.012432923324730005,62.7962646484375,-0.003882287973330456
2018-11-05,1.25,1.58,3.72,1.14,1.33,1.12,2.71,3.2,2.2,2.91,3.43,2.36,3.03,2.51,4.23,4.83,0.29,0.84,2.06,1.91,2.21,0.27,42.3252182006836,0.0001832642839547649,73.21528625488281,0.002390116478746984,56.870887756347656,0.0008302231572983043,83.96768951416016,0.0006005887515345698,46.17964553833008,0.001472876252501143,68.37140655517578,0.0008539266161420311,86.00135040283203,0.001789422438246424,20.6276969909668,0.0017048199556004562,90.85250091552734,9.095386161717123e-05,70.27560424804688,0.0003619744975771333,77.58241271972656,0.000510247453288537,86.524658203125,0.0018473419900693067,100.61502838134766,0.0019867548662539924,91.11273956298828,0.003928427978147964,62.8421745300293,0.0007310925554062653
2018-11-06,1.23,1.56,3.68,1.15,1.32,1.13,2.72,3.22,2.23,2.93,3.43,2.35,3.05,2.52,4.23,4.83,0.29,0.87,2.07,1.92,2.22,0.28,42.33299255371094,0.00018368134549184845,73.12451934814453,-0.0012397261744261368,57.01923751831055,0.002608536068549938,83.87531280517578,-0.001100145895628013,46.1699447631836,-0.00021006603739359697,68.50749969482422,0.0019904978777731674,86.1473388671875,0.0016975136282355585,20.61209297180176,-0.0007564595878963853,90.84423828125,-9.094558976452394e-05,70.2586898803711,-0.00024068619340622543,77.51913452148438,-0.000815625552543553,86.49271392822266,-0.00036919273147950626,100.4474105834961,-0.0016659320237555342,91.05604553222656,-0.0006222404356804878,62.85747146606445,0.00024341831181939888
2018-11-07,1.22,1.55,3.6,1.15,1.32,1.14,2.74,3.22,2.23,2.96,3.43,2.37,3.07,2.51,,,0.26,0.85,2.07,1.93,2.21,0.28,42.31746292114258,-0.00036684466728065246,73.29911804199219,0.0023876901401074235,57.349647521972656,0.005794711014085463,83.87531280517578,0.0,46.23785400390625,0.0014708538437933072,68.83799743652344,0.004824256368594071,86.37010955810547,0.002585926551502693,20.635499954223636,0.0011355946460118727,90.86074829101562,0.00018173975673074771,70.23323059082031,-0.00036236499135022804,77.52704620361328,0.000102061022452693,86.55655670166016,0.0007381289190495632,100.4554214477539,7.975182447483853e-05,91.17755126953124,0.001334406041844538,62.97983932495117,0.0019467512140189935
2018-11-08,1.22,1.54,3.57,1.17,1.32,1.17,2.74,3.24,2.21,2.98,3.43,2.35,3.09,2.52,4.33,4.94,0.26,0.89,2.07,1.92,2.22,0.31,42.26308059692383,-0.0012851036065203436,73.02671813964844,-0.0037162780347193003,57.20802688598633,-0.0024694246975461853,83.75782775878906,-0.0014007106794297064,45.93709945678711,-0.006504509207839404,68.74076843261719,-0.0014124321962721842,86.1165771484375,-0.0029354184099698033,20.596494674682617,-0.001890202787795059,90.8689956665039,9.076939870511502e-05,70.22473907470703,-0.00012090453538660118,77.47168731689453,-0.0007140590210719111,86.4369125366211,-0.0013822657647004633,100.33570098876952,-0.0011917769818591273,91.16950225830078,-8.827843167957816e-05,62.81925582885742,-0.002549760333067863
2018-11-09,1.23,1.56,3.71,1.15,1.31,1.15,2.73,3.19,2.21,2.94,3.4,2.36,3.05,2.52,4.33,4.94,0.25,0.83,2.04,1.9,2.18,0.31,42.34853744506836,0.0020220212757220413,73.06165313720703,0.0004783865200101989,56.88438415527344,-0.005657295808469298,84.08517456054688,0.0039082532405272374,45.93709945678711,0.0,68.31307220458984,-0.006221871500412313,86.17804718017578,0.000713800220279559,20.64330101013184,0.002272538904727117,90.87723541259766,9.067719999888979e-05,70.2586898803711,0.000483459335148817,77.5428466796875,0.0009185208849511461,86.64427947998047,0.0023990554182684587,100.86243438720705,0.005249710653802975,91.8501205444336,0.0074654162770844135,62.90332412719727,0.0013382568327278133
2018-11-12,1.23,1.56,3.71,1.15,1.31,1.15,2.73,3.19,2.21,2.94,3.4,2.36,3.05,2.52,4.33,4.94,0.25,0.83,2.04,1.9,2.18,0.31,42.34853744506836,0.0,72.79623413085938,-0.0036328086615999844,56.53374862670898,-0.006164003245730076,84.33702087402344,0.0029951333846041095,45.72366714477539,-0.004646186079129699,67.88539123535156,-0.006260602186905384,86.17037963867188,-8.897325658674404e-05,20.69401741027832,0.002456797007493572,90.91015625,0.00036225614977047904,70.30951690673828,0.0007234269021203499,77.61402130126953,0.0009178747573717061,86.82772064208984,0.0021171756890396853,101.3173599243164,0.004510356505603719,92.44979095458984,0.0065287928486295055,62.88802719116211,-0.00024318167994163975
2018-11-13,1.26,1.6,3.89,1.12,1.29,1.11,2.72,3.14,2.24,2.89,3.36,2.38,2.99,2.53,4.33,4.94,0.25,0.76,2.02,1.88,2.16,0.28,42.34853744506836,0.0,72.7054672241211,-0.0012468626684055684,56.43931198120117,-0.00167044726029697,84.40418243408203,0.0007963473141754385,45.77217864990234,0.0010609714433740258,67.78820037841797,-0.0014316903116406987,86.05513763427734,-0.0013373737574067235,20.670604705810547,-0.0011313755083700583,90.90190887451172,-9.072006724530901e-05,70.31803131103516,0.00012109888776756783,77.58241271972656,-0.00040725349637893427,86.75593566894531,-0.0008267517863382867,101.34132385253906,0.00023652341751256856,92.39301300048828,-0.0006141490804392191,62.91867065429688,0.00048727022461081404
2018-11-14,1.29,1.64,3.99,1.12,1.3,1.1,2.71,3.12,2.24,2.86,3.35,2.38,2.95,2.52,,,0.26,0.74,2.0,1.85,2.15,0.3,42.37185287475586,0.0005505604465736447,72.84514617919922,0.001921161645898728,56.33144760131836,-0.0019111568886370778,84.58049011230469,0.0020888500206770466,45.93709945678711,0.003603079681790966,67.63268280029297,-0.0022941688561850526,85.82469177246094,-0.0026778861570795343,20.67840385437012,0.00037730626029452985,90.91015625,9.072829812262206e-05,70.36883544921875,0.0007224909064771357,77.59820556640625,0.00020356220083983523,86.7638931274414,9.172235230625603e-05,101.5248794555664,0.0018112611524043754,92.44979095458984,0.0006145264913188786,62.81156921386719,-0.0017022203316747753
2018-11-15,1.33,1.68,4.11,1.11,1.3,1.09,2.7,3.11,2.2,2.86,3.36,2.37,2.94,2.51,4.36,4.94,0.25,0.74,2.0,1.85,2.15,0.32,42.37961196899414,0.00018311906871804062,72.5447998046875,-0.004123080126338996,56.31796646118164,-0.00023931819100642127,84.6391830444336,0.0006939299128081444,46.00501251220703,0.001478392328270628,67.59378051757812,-0.0005751994613272249,85.66334533691406,-0.0018799535683114987,20.705717086791992,0.0013208578676684457,90.91845703125,9.130752373986972e-05,70.40272521972656,0.0004816019803577376,77.6535873413086,0.0007136991699498996,86.83572387695312,0.0008278875799891949,101.54878997802734,0.00023551392120979564,92.40927124023438,-0.00043828886941854606,62.8421745300293,0.00048725603491783787
2018-11-16,1.34,1.7,4.18,1.06,1.25,1.02,2.68,3.08,2.21,2.81,3.33,2.36,2.9,2.5,4.36,4.94,0.27,0.72,2.02,1.88,2.16,0.33,42.36407470703125,-0.0003666211473162262,72.65657806396484,0.001540816979001658,56.14940643310547,-0.002993006293868117,84.89945983886719,0.0030751335855516704,46.25725173950195,0.005482864008090171,67.2827377319336,-0.00460164801055396,85.83235168457031,0.0019729132336772093,20.779834747314453,0.0035795746755247215,90.92667388916016,9.037612579954057e-05,70.45360565185547,0.0007227054346279349,77.78804016113281,0.0017314437674753602,87.19464874267578,0.004133377942829863,101.97179412841795,0.004165526250801577,92.94409942626952,0.0057876031144619144,62.956878662109375,0.0018252731217196505
2018-11-19,1.36,1.72,4.25,1.07,1.26,1.02,2.66,3.06,2.23,2.79,3.32,2.38,2.87,2.52,4.36,4.94,0.27,0.68,1.99,1.85,2.13,0.31,42.37185287475586,0.000183602917764647,72.39818572998047,-0.003556351549571901,55.97406768798828,-0.003122717696509958,85.02536010742188,0.001482933681717702,46.34457015991211,0.0018876698707024353,67.20500946044922,-0.0011552483460773866,85.74783325195312,-0.0009846920299677597,20.77592658996582,-0.0001880745153248764,90.94312286376952,0.00018090373160917217,70.51294708251953,0.000842276702732514,77.79595947265625,0.00010180628676370596,87.15474700927734,-0.00045761676861832967,102.1473617553711,0.0017217273507224018,93.2033920288086,0.0027897693790099876,62.84981918334961,-0.0017005207538060008
2018-11-20,1.39,1.76,4.33,1.09,1.28,1.06,2.67,3.06,2.23,2.79,3.31,2.39,2.88,2.51,4.36,4.94,0.27,0.67,1.97,1.82,2.12,0.31,42.402923583984375,0.0007332865362379426,71.81148529052734,-0.00810380030297042,55.79872512817383,-0.0031325677596248935,85.00856018066406,-0.00019758724616503187,46.06322479248047,-0.006070729892646676,66.8939437866211,-0.004628608437458714,85.54045104980469,-0.002418512448461363,20.733022689819336,-0.0020650775771996477,90.95138549804688,9.085496535821136e-05,70.49600982666016,-0.00024020065193919304,77.6931381225586,-0.0013216798249502393,87.02714538574219,-0.0014640811649831997,102.19524383544922,0.00046875493654741085,93.23580932617188,0.0003478124203168953,62.81156921386719,-0.0006085931507747722
2018-11-21,1.38,1.75,4.24,1.09,1.28,1.08,2.67,3.06,2.25,2.81,3.31,2.41,2.89,2.52,4.24,4.81,0.25,0.65,1.97,1.81,2.13,0.32,42.41068649291992,0.00018307485143487234,72.13975524902344,0.004571273761683203,56.08196640014648,0.005076124433345486,84.99172973632812,-0.00019798528877756905,46.16023635864258,0.0021060524224945087,67.18555450439453,0.004359299231984526,85.72481536865234,0.0021552881307618232,20.729127883911133,-0.00018785518959163472,90.95138549804688,0.0,70.49600982666016,0.0,77.63776397705078,-0.0007127289081882981,86.98725891113281,-0.00045832222156183544,102.17133331298828,-0.00023396903381767142,93.2033920288086,-0.0003476914888985716,62.8421745300293,0.00048725603491783787
2018-11-22,1.38,1.76,4.25,1.09,1.28,1.08,2.67,3.06,2.25,2.81,3.31,2.41,2.89,2.52,4.24,4.81,0.25,0.65,1.97,1.81,2.13,0.32,42.41068649291992,0.00018307485143487234,72.13975524902344,0.004571273761683203,56.08196640014648,0.005076124433345486,84.99172973632812,-0.00019798528877756905,46.16023635864258,0.0021060524224945087,67.18555450439453,0.004359299231984526,85.72481536865234,0.0021552881307618232,20.729127883911133,-0.00018785518959163472,90.95138549804688,0.0,70.49600982666016,0.0,77.63776397705078,-0.0007127289081882981,86.98725891113281,-0.00045832222156183544,102.17133331298828,-0.00023396903381767142,93.2033920288086,-0.0003476914888985716,62.8421745300293,0.00048725603491783787
2018-11-23,1.38,1.76,4.29,1.09,1.29,1.11,2.67,3.05,2.25,2.81,3.31,2.41,2.88,2.52,4.24,4.81,0.24,0.64,1.96,1.77,2.15,0.33,42.45730209350586,0.0010991475130617268,71.88829040527344,-0.003485801176923209,55.77176284790039,-0.005531253131047076,85.04215240478516,0.0005932655872924464,46.02441787719727,-0.002942326386504268,66.87451171875,-0.0046296080748159385,85.76321411132812,0.0004479303047857375,20.69401741027832,-0.0016937747612654208,90.9760971069336,0.00027170129131515175,70.47904205322266,-0.00024069126010428654,77.53495025634766,-0.0013242746240542669,86.85163116455078,-0.0015591679549368243,102.25912475585938,0.0008592570932020038,93.30062866210938,0.001043273545996426,62.86509323120117,0.0003647025479827093
2018-11-26,1.38,1.75,4.26,1.11,1.3,1.12,2.7,3.07,2.24,2.84,3.32,2.41,2.9,2.54,4.24,4.81,0.23,0.66,1.96,1.78,2.14,0.34,42.47285079956055,0.00036621983234930156,71.99307250976562,0.0014575684565800717,56.034767150878906,0.004715725118744629,84.97498321533203,-0.0007898340711487428,46.12143325805664,0.0021079110901136566,67.1661148071289,0.0043604518505537815,85.80162811279297,0.00044790767070579385,20.68621635437012,-0.0003769715543162633,90.9760971069336,0.0,70.48745727539062,0.00011940034828539225,77.55867004394531,0.00030592381267080526,86.75593566894531,-0.0011018272693597009,102.1473617553711,-0.001092939146067562,93.08995056152344,-0.0022580566026936255,62.82687759399414,-0.0006078991574304249
2018-11-27,1.4,1.78,4.31,1.15,1.34,1.16,2.7,3.06,2.31,2.83,3.32,2.41,2.89,2.53,,,0.23,0.65,1.91,1.73,2.09,0.35,42.51168823242188,0.0009144060765926554,71.490234375,-0.006984535000883807,56.0078010559082,-0.00048123863704285785,85.05892181396484,0.0009878036506356658,45.97591018676758,-0.00315521572096078,67.1661148071289,0.0,85.6940689086914,-0.001253579989882847,20.623798370361328,-0.003017370742891101,90.98432159423828,9.040272737825816e-05,70.49600982666016,0.00012133437068273523,77.47956085205078,-0.0010199915992590292,86.524658203125,-0.0026658402567732997,102.25111389160156,0.001015710385931845,93.19528198242188,0.0011315015236668113,62.81925582885742,-0.00012131376615553968
2018-11-28,1.41,1.79,4.25,1.12,1.34,1.13,2.69,3.06,2.31,2.81,3.34,2.4,2.87,2.53,,,0.25,0.66,1.94,1.74,2.14,0.36,42.488380432128906,-0.0005482680472613799,72.38416290283203,0.012504204744146596,56.47306442260742,0.008307117185957447,85.050537109375,-9.857525126144573e-05,46.19904327392578,0.004853260897973888,67.67155456542969,0.007525219521066218,85.9245376586914,0.0026894364211549338,20.64330101013184,0.0009456376279617373,90.9925537109375,9.047840941134311e-05,70.52142333984375,0.0003604957677190157,77.51119995117188,0.0004083541358927967,86.62832641601562,0.0011981349021599197,102.12342834472656,-0.001248744801062629,92.7415008544922,-0.004869142710628438,62.9721794128418,0.0024343424952533166
2018-11-29,1.42,1.8,4.22,1.05,1.28,1.06,2.69,3.03,2.31,2.81,3.33,2.37,2.85,2.52,4.25,4.81,0.22,0.66,1.98,1.79,2.17,0.42,42.51946640014648,0.0007316345716501527,72.2584457397461,-0.00173680482089289,56.48653411865234,0.00023851540876407284,85.26879119873047,0.002566169441996502,46.354270935058594,0.0033599756647000323,67.7104263305664,0.0005744180902351737,85.67874145507812,-0.0028606054837284622,20.756425857543945,0.005479978582717093,91.00079345703124,9.05540701705565e-05,70.53837585449219,0.00024038815221794074,77.67733764648438,0.002143402442707165,87.13877868652344,0.005892440632599305,102.45862579345705,0.003282277672846945,93.10617065429688,0.0039321101820082305,62.84981918334961,-0.0019430839242516873
2018-11-30,1.45,1.84,4.29,1.04,1.26,1.07,2.7,3.01,2.31,2.8,3.3,2.37,2.84,2.52,4.25,4.81,0.21,0.64,1.97,1.77,2.17,0.42,42.542762756347656,0.0005478986020648335,72.4190902709961,0.002223193837141091,56.37189865112305,-0.002029430010495825,85.43666076660156,0.0019687105388870307,46.2475471496582,-0.0023023506409993733,67.51604461669922,-0.002870779647999866,85.62493896484375,-0.0006279561221447238,20.760330200195312,0.00018810283996684163,91.00902557373048,9.04620321044991e-05,70.56378936767578,0.00036027925048931486,77.64566040039062,-0.0004078055074172582,87.15474700927734,0.00018325162453036725,102.7618637084961,0.002959613333584299,93.45462036132812,0.003742498532401717,62.80390930175781,-0.0007304695890669732
2018-12-03,1.44,1.83,4.2,1.02,1.23,1.07,2.72,2.98,2.3,2.83,3.27,2.38,2.83,2.56,4.25,4.81,0.15,0.6,1.96,1.76,2.16,0.41,42.62985610961914,0.002047195518783962,72.92696380615234,0.007012978667030545,56.76205062866211,0.006921036666755809,85.62339782714844,0.0021856783595159968,46.34457015991211,0.002097906077914491,67.99461364746094,0.007088226709349499,85.94319915771484,0.003716910011483554,20.799396514892575,0.0018817771355532642,91.0172882080078,9.078917420812793e-05,70.5060806274414,-0.0008178237131467592,77.6504135131836,6.121543391435225e-05,87.31851196289062,0.0018790135848349987,103.11376953125,0.0034244787906159146,94.1181640625,0.007100170099738179,62.9581184387207,0.0024554066566453425
2018-12-04,1.46,1.86,4.29,0.97,1.16,1.05,2.71,2.91,2.37,2.8,3.16,2.42,2.79,2.58,4.25,4.81,0.11,0.49,1.94,1.74,2.14,0.36,42.71540069580078,0.0020066824988025367,72.71653747558594,-0.0028854393434744052,56.40986251831055,-0.0062046403618428725,86.01876068115234,0.00461746279681674,46.548301696777344,0.0043960174010084785,67.64299774169922,-0.005171231762339024,85.95867919921875,0.00018011944697904347,20.87362289428711,0.0035686794730505067,91.0172882080078,0.0,70.5570068359375,0.0007222952693284324,77.6741943359375,0.0003062549402890191,87.58209228515625,0.003018607582062849,104.06541442871094,0.009229076793400903,95.69384765625,0.01674154621953372,62.92746353149414,-0.00048690951995966625
2018-12-05,1.46,1.86,4.29,0.97,1.16,1.05,2.71,2.91,2.37,2.8,3.16,2.42,2.79,2.58,,,0.11,0.49,1.94,1.74,2.14,0.36,42.71540069580078,0.0020066824988025367,72.71653747558594,-0.0028854393434744052,56.40986251831055,-0.0062046403618428725,86.01876068115234,0.00461746279681674,46.548301696777344,0.0043960174010084785,67.64299774169922,-0.005171231762339024,85.95867919921875,0.00018011944697904347,20.87362289428711,0.0035686794730505067,91.0172882080078,0.0,70.5570068359375,0.0007222952693284324,77.6741943359375,0.0003062549402890191,87.58209228515625,0.003018607582062849,104.06541442871094,0.009229076793400903,95.69384765625,0.01674154621953372,62.92746353149414,-0.00048690951995966625
2018-12-06,1.51,1.91,4.5,0.97,1.15,1.06,2.7,2.87,2.36,2.75,3.14,2.41,2.75,2.56,4.21,4.75,0.12,0.46,1.9,1.69,2.11,0.41,42.73096466064453,0.00036436424779418,72.93401336669922,0.0029907349643305547,56.21337890625,-0.003483142898934921,86.23746490478516,0.002542517724051896,46.66471862792969,0.002500992021378101,67.3499984741211,-0.004331553558536316,86.22064208984375,0.003047544390693435,20.865812301635746,-0.00037418481166018314,91.0420379638672,0.0002719236789701096,70.62492370605469,0.0009625815090925638,77.61874389648438,-0.0007138849643332223,87.59005737304688,9.09442522187831e-05,104.4332504272461,0.0035346613527122983,95.99437713623048,0.003140530842275613,63.05785751342773,0.002072131540282518
2018-12-07,1.51,1.92,4.5,0.96,1.17,1.02,2.68,2.85,2.32,2.72,3.14,2.4,2.7,2.54,4.21,4.75,0.13,0.45,1.89,1.68,2.1,0.42,42.75429916381836,0.0005460794849623252,73.00414276123047,0.0009615458041318803,56.10502243041992,-0.001927592290988045,86.48979187011719,0.002925955274898584,46.73263168334961,0.001455340510277292,67.29139709472656,-0.0008701021636555728,86.22834777832031,8.937173616185845e-05,20.89315414428711,0.0013103655997719343,91.05030059814452,9.075625350773997e-05,70.70133972167969,0.0010819978502638605,77.73753356933594,0.0015304250866257085,87.71784210205078,0.0014588953682228567,104.6811981201172,0.0023742217335640525,96.17305755615234,0.0018613633970276933,63.14992904663086,0.0014601119802322149
2018-12-10,1.52,1.93,4.56,0.99,1.19,1.06,2.69,2.85,2.32,2.72,3.13,2.41,2.71,2.54,4.21,4.75,0.13,0.44,1.86,1.65,2.07,0.41,42.79317474365234,0.0009092788466726898,73.00414276123047,0.0,56.14568328857422,0.0007247275982238399,86.5403060913086,0.0005840483610743963,46.51919937133789,-0.004567093791291055,67.23283386230469,-0.0008702930084723004,86.49039459228516,0.003038986838046931,20.857999801635746,-0.001682577097195992,91.0585479736328,9.058043119125614e-05,70.70133972167969,0.0,77.6108169555664,-0.0016300570387470792,87.50220489501953,-0.0024583049681087266,104.87312316894533,0.0018334242660071887,96.5710220336914,0.00413800379910656,63.21899032592773,0.0010936081851473656
2018-12-11,1.51,1.92,4.48,1.06,1.22,1.13,2.7,2.89,2.28,2.78,3.13,2.41,2.75,2.55,4.21,4.75,0.11,0.48,1.83,1.62,2.04,0.41,42.81649398803711,0.0005449290576000632,73.05327606201172,0.0006730207207821248,56.24728393554688,0.0018095896429020097,86.32156372070312,-0.00252763573975201,46.44158935546875,-0.0016683437573725701,67.40858459472656,0.0026140610521017127,86.64452362060547,0.0017820363642329085,20.76424217224121,-0.00449504412149726,91.05030059814452,-9.057222711994495e-05,70.63343048095703,-0.0009605085418463721,77.50785827636719,-0.0013266021830199426,87.1507568359375,-0.0040164480369800915,104.6811981201172,-0.0018300689731433062,96.55476379394533,-0.00016835526231051556,63.21899032592773,0.0
2018-12-12,1.5,1.9,4.4,1.08,1.24,1.15,2.7,2.91,2.3,2.77,3.15,2.43,2.77,2.56,,,0.14,0.48,1.83,1.62,2.04,0.39,42.74652099609375,-0.001634253191373114,73.18653106689453,0.0018240797958151145,56.43015670776367,0.0032512284935632962,86.0860595703125,-0.0027282192332915844,46.4706916809082,0.0006266436149870991,67.60393524169922,0.0028980084383487537,86.73704528808594,0.0010678305288582823,20.74470329284668,-0.0009409868769808538,91.06678009033205,0.0001809932760163946,70.62492370605469,-0.00012043553377516503,77.48409271240234,-0.0003066213477361801,87.02297973632812,-0.001466161674877009,104.27336883544922,-0.0038959172419866794,96.12430572509766,-0.004458175360112726,63.165287017822266,-0.0008494806359385931
2018-12-13,1.48,1.88,4.39,1.08,1.25,1.13,2.69,2.91,2.36,2.75,3.16,2.43,2.75,2.56,4.07,4.63,0.16,0.48,1.83,1.62,2.04,0.41,42.73873519897461,-0.00018213873170758177,73.39700317382812,0.002875831165453313,56.56565475463867,0.0024011637532164176,86.13654327392578,0.000586432970277162,46.431888580322266,-0.0008350015715793413,67.77975463867188,0.0026007272556554106,86.9681625366211,0.002664573686681715,20.752517700195312,0.0003766941005769464,91.08332824707033,0.00018171452555870715,70.69286346435547,0.0009619799177915667,77.56327056884766,0.0010218595026878496,87.03890991210938,0.0001830571169767481,104.1773681640625,-0.000920663372238506,95.89690399169922,-0.002365704820264436,63.303367614746094,0.002186020256424559
2018-12-14,1.48,1.88,4.46,1.07,1.23,1.13,2.68,2.89,2.36,2.73,3.14,2.42,2.73,2.56,4.07,4.63,0.16,0.47,1.82,1.6,2.04,0.43,42.80094528198242,0.0014555901740700428,73.41099548339844,0.00019063870410596095,56.32854080200195,-0.004191836082605871,86.2711181640625,0.001562343751231765,46.37367248535156,-0.001253795543336489,67.48673248291016,-0.0043231516154609295,86.87571716308594,-0.0010629794954702954,20.76424217224121,0.0005649662472417827,91.09154510498048,9.021253470087309e-05,70.73532104492188,0.0006005921741707443,77.56327056884766,0.0,87.10283660888672,0.0007344611374602295,104.38533782958984,0.001996303700049662,96.22990417480467,0.0034724810629369607,63.31870651245117,0.00024230776786526853
2018-12-17,1.48,1.88,4.58,1.05,1.22,1.11,2.66,2.86,2.36,2.7,3.11,2.4,2.69,2.54,4.07,4.63,0.16,0.46,1.81,1.58,2.04,0.44,42.83982467651367,0.0009083770060474006,73.50918579101562,0.0013375422437826856,55.9627685546875,-0.006493550908768686,86.52346801757812,0.0029250792024710925,46.56770706176758,0.0041841537669311535,67.03746795654297,-0.006657079248590936,86.9681625366211,0.0010641106232436304,20.79549217224121,0.0015049911160147644,91.10808563232422,0.00018158136767443267,70.80321502685547,0.0009598313958378846,77.57124328613281,0.00010278985435618893,87.25460052490234,0.001742353313900491,104.79314422607422,0.003906740208573289,96.7903289794922,0.005823811314095151,63.3647575378418,0.0007272894208849578
2018-12-18,1.49,1.89,4.72,1.01,1.17,1.07,2.64,2.82,2.35,2.65,3.07,2.39,2.65,2.53,4.07,4.63,0.17,0.43,1.81,1.58,2.04,0.45,42.91758728027344,0.0018151942578419344,73.58733367919922,0.0010631037106814123,55.86137771606445,-0.0018117552301574191,86.73673248291016,0.002464816427477201,46.60760498046875,0.0008567722402190725,66.84212493896484,-0.002913937884777451,87.27896118164062,0.0035737060086633576,20.838462829589844,0.0020663448113045213,91.11714935302734,9.948316486085851e-05,70.84488677978516,0.0005885573545478806,77.60057067871094,0.0003780704206317598,87.48181915283203,0.0026040876534050295,105.11681365966795,0.0030886508462373286,97.3699722290039,0.00598864840757507,63.52590560913086,0.002543181376379877
2018-12-19,1.49,1.9,4.84,0.97,1.11,1.06,2.62,2.77,2.35,2.63,3.0,2.4,2.62,2.54,,,0.14,0.37,1.8,1.56,2.04,0.44,42.98758316040039,0.0016309369785827421,73.48789978027344,-0.0013512366049197588,55.35776901245117,-0.009015329091470958,87.0401840209961,0.0034985355039254262,46.70493316650391,0.002088246887518741,66.23938751220703,-0.00901732892705287,87.20939636230469,-0.0007970399554958485,20.89061164855957,0.0025025271487721934,91.12543487548828,9.093263474291291e-05,70.86192321777344,0.00024047519535508322,77.60057067871094,0.0,87.63385009765625,0.001737857606260107,105.95806884765624,0.008003050689036062,98.65628814697266,0.013210601672386968,63.42612838745117,-0.0015706540618816156
2018-12-20,1.52,1.94,5.11,1.03,1.16,1.12,2.64,2.79,2.42,2.67,3.02,2.39,2.65,2.55,4.07,4.62,0.12,0.4,1.76,1.53,1.99,0.48,43.01091003417969,0.0005426421320839925,73.35295867919922,-0.00183623564529245,54.87456512451172,-0.008728745694769113,86.93058776855469,-0.00125914545877992,47.0844841003418,0.00812657053773691,65.57194519042969,-0.010076215177176051,86.92333984375,-0.0032801112091900286,20.831796646118164,-0.0028153796275017795,91.14195251464844,0.00018126266483919906,70.85337829589844,-0.00012058552021998459,77.48162078857422,-0.0015328481362489876,87.38580322265625,-0.002830491582003769,105.6616668701172,-0.00279735163883732,98.29808807373048,-0.003630788061968704,63.33409881591797,-0.0014509725545759355
2018-12-21,1.54,1.96,5.22,1.02,1.17,1.09,2.62,2.79,2.41,2.63,3.03,2.39,2.64,2.54,4.07,4.62,0.16,0.4,1.77,1.55,1.99,0.48,42.83982467651367,-0.003977720014062935,73.11857604980469,-0.00319527165113509,54.60234451293945,-0.004960779387583103,87.0064697265625,0.0008729028522140858,46.65626907348633,-0.009094610146792692,65.17928314208984,-0.005988262925546883,86.83833312988281,-0.0009779503873181827,20.827878952026367,-0.00018806318813247014,91.15852355957033,0.00018181577708942243,70.90441131591797,0.0007202623395938801,77.52124786376953,0.0005114383874782469,87.34581756591797,-0.0004575761195030337,105.71773529052734,0.0005306410742040857,98.28182983398438,-0.0001653973140750553,63.43380355834961,0.0015742663793392175
2018-12-24,1.55,1.97,5.35,0.99,1.15,1.06,2.61,2.74,2.42,2.55,3.0,2.45,2.58,2.52,4.07,4.62,0.19,0.29,1.75,1.52,1.98,0.4,42.954078674316406,0.0026670043275263122,73.08307647705078,-0.0004855068940309293,54.193973541259766,-0.007479000678861203,87.22561645507812,0.002518740608650649,46.948238372802734,0.006257879275699096,64.6884536743164,-0.007530452071763949,86.63735961914062,-0.0023143409540300475,20.84356117248535,0.000752943710452092,91.15023803710938,-9.089136306095202e-05,70.96395111083984,0.0008397191911881929,77.53711700439453,0.00020470698114771757,87.47380828857422,0.00146533315759112,106.10233306884766,0.00363796838121222,98.77027893066406,0.004969881996547798,63.33757400512695,-0.0015170074601335015
2018-12-26,1.56,1.98,5.37,1.04,1.21,1.1,2.61,2.81,2.41,2.61,3.06,2.44,2.67,2.54,4.07,4.62,0.2,0.37,1.77,1.57,1.97,0.4,42.91441345214844,-0.0009234331963843267,73.18961334228516,0.0014577501436714435,55.10593795776367,0.014076821205484313,86.81258392333984,-0.004735220552450903,46.73412322998047,-0.004560664047115859,65.78791809082031,0.014334218344423333,86.56773376464844,-0.0008036470039975985,20.80827522277832,-0.0016928944826190007,91.15023803710938,0.0,70.89591979980469,-0.0009586742278329119,77.53711700439453,0.0,87.29779815673828,-0.002012146667437653,105.49337005615234,-0.005739393235586698,97.71190643310548,-0.0107154956836919,63.16053771972656,-0.0027951226137278296
2018-12-27,1.57,2.0,5.38,1.03,1.22,1.07,2.58,2.77,2.43,2.56,3.05,2.41,2.6,2.49,4.01,4.55,0.21,0.36,1.74,1.53,1.95,0.44,42.93820571899414,0.0005544120245808415,73.4950180053711,0.004172786945295881,55.07191467285156,-0.0006174159477729813,87.03174591064453,0.0025245416896957362,46.87037658691406,0.0029155004420022834,65.74858856201172,-0.0005978229734264762,86.56773376464844,0.0,20.816118240356445,0.0003769181969266455,91.19158172607422,0.0004535774108238577,70.97245788574219,0.0010795837920380968,77.60848999023438,0.0009205008981156837,87.29779815673828,0.0,105.71773529052734,0.0021268183418121644,97.72821807861328,0.0001669361094593924,63.35299682617188,0.003047141670948994
2018-12-28,1.58,2.01,5.3,0.99,1.21,1.04,2.57,2.72,2.39,2.52,3.04,2.4,2.56,2.48,4.01,4.55,0.2,0.32,1.73,1.52,1.94,0.45,42.969947814941406,0.000739250637415978,73.54475402832031,0.000676726454377885,55.15360641479492,0.0014833648408383304,87.5038070678711,0.005424011115567229,47.0844841003418,0.004568077515457958,65.84676361083984,0.0014931886900588776,86.97746276855469,0.004733045282439452,20.86708641052246,0.0024484954196313247,91.2081069946289,0.0001812148472688513,71.07447052001953,0.0014373552405577694,77.67987823486328,0.0009198509678243205,87.55381774902344,0.002932715345528969,106.50291442871094,0.007427127870511141,98.55044555664062,0.008413409086881485,63.58391952514648,0.003645016187761474
2018-12-31,1.59,2.02,5.33,0.98,1.21,1.0,2.63,2.69,2.44,2.48,3.02,2.45,2.51,2.56,4.01,4.55,0.21,0.24,1.71,1.51,1.91,0.41,43.04135513305664,0.0016617967148286894,73.80039978027344,0.0034760569306504507,55.194435119628906,0.0007402726220100408,87.8324966430664,0.0037562888542708173,47.17207717895508,0.0018603385018856056,65.94493865966797,0.001490962401863083,87.21712493896484,0.0027554513868481845,20.87885284423828,0.0005638752571555106,91.19158172607422,-0.0001811820143976517,71.09996032714844,0.0003586352025193307,77.74334716796875,0.0008170575771704325,87.61784362792969,0.0007312745526388831,106.96760559082033,0.004363177896135717,98.92497253417967,0.0038003580341379184,63.7840461730957,0.003147441199658596
2019-01-02,1.6,2.03,5.35,0.96,1.19,1.0,2.6,2.66,2.4,2.5,2.97,2.42,2.49,2.51,4.01,4.55,0.16,0.24,1.7,1.49,1.91,0.42,43.09688949584961,0.0012902559090273158,73.80039978027344,0.0,55.11956405639648,-0.0013564965937263862,88.01795959472656,0.0021115527708821524,47.10395431518555,-0.0014441353411488445,65.86643981933594,-0.0011903694495365436,87.48770904541016,0.0031024194690512097,20.91805458068848,0.001877580954406488,91.19984436035156,9.060742363442564e-05,71.1084976196289,0.00012007450413742404,77.75918579101562,0.00020372962605597067,87.75381469726562,0.0015518650506092246,107.2560577392578,0.0026966308803888506,99.44601440429688,0.005267040836803627,63.86875534057617,0.001328061992972085
2019-01-03,1.63,2.06,5.44,0.88,1.14,0.88,2.5,2.56,2.42,2.39,2.92,2.41,2.37,2.47,3.99,4.51,0.17,0.15,1.68,1.49,1.87,0.44,43.09688949584961,0.0,74.1129150390625,0.004234601163672691,55.14678192138672,0.000493796811643632,88.71756744384766,0.007948467021303252,47.42511367797852,0.006818097704579307,65.88604736328125,0.00029768640902849697,87.52632141113281,0.00044134617472502136,21.04744911193848,0.006185782274870766,91.23291778564452,0.00036264782604522594,71.25306701660156,0.0020330818652081195,77.98126220703125,0.002855950891930359,88.26592254638672,0.0058357331916312205,108.24954223632812,0.009262735532248545,100.5776596069336,0.01137949277721706,64.01499938964844,0.0022897588702399663
2019-01-04,1.62,2.05,5.05,0.91,1.17,0.91,2.57,2.67,2.4,2.5,2.98,2.42,2.49,2.51,3.99,4.51,0.17,0.25,1.76,1.58,1.94,0.43,43.05721282958984,-0.0009206387450211295,74.67399597167969,0.007570622911289515,56.072357177734375,0.014076821205484313,88.0010986328125,-0.008075839224160775,47.35699081420898,-0.0014364301629745668,66.96582794189453,0.014334218344423333,87.47222137451172,-0.0006181001983045498,20.9925537109375,-0.002608173594292884,91.25770568847656,0.0002716991129263491,71.09996032714844,-0.0021487733211182913,77.9416275024414,-0.0005082593365136612,88.08187103271484,-0.0020851933380648946,107.10379791259766,-0.010584287933791958,99.41345977783205,-0.011575133420794859,63.87639236450195,-0.0021652273134113997
2019-01-07,1.6,2.03,4.83,0.92,1.18,0.92,2.58,2.7,2.42,2.53,2.99,2.45,2.53,2.54,3.99,4.51,0.17,0.25,1.78,1.61,1.95,0.39,42.954078674316406,-0.002395281730882326,74.9935531616211,0.004279363730080865,56.61680603027344,0.009709755036930279,87.75665283203125,-0.002777758511870454,47.49324035644531,0.0028770734773007067,67.71188354492188,0.011140840424980425,87.4799575805664,8.844186112022534e-05,20.98863220214844,-0.00018680475196386492,91.25770568847656,0.0,71.04896545410156,-0.0007172278692173517,77.93367004394531,-0.00010209510310577041,88.02587890625,-0.0006356827552408406,106.74327850341795,-0.0033660749311047455,99.12039184570312,-0.0029479703531479773,63.791751861572266,-0.0013250670521074426
2019-01-08,1.58,2.01,4.65,0.91,1.15,0.92,2.6,2.73,2.4,2.58,3.0,2.46,2.58,2.54,3.99,4.51,0.15,0.27,1.82,1.66,1.98,0.37,42.92234802246094,-0.0007387110336146696,74.93679809570312,-0.0007567992650735489,56.98434066772461,0.006491617299192898,87.53749084472656,-0.0024973831639200084,47.24993515014648,-0.00512294390681256,68.18301391601562,0.0069578683449440515,87.6732406616211,0.0022094555873175548,21.00039291381836,0.000560337212861084,91.24945831298828,-9.037456537019928e-05,71.00646209716797,-0.0005982262607475697,77.93367004394531,0.0,88.097900390625,0.0008181853481032952,106.44683074951172,-0.00277720300577744,98.85983276367188,-0.002628713195937049,63.84564971923828,0.0008449032373805121
2019-01-09,1.56,1.97,4.52,0.91,1.16,0.89,2.59,2.74,2.4,2.56,3.03,2.45,2.57,2.52,,,0.18,0.29,1.83,1.68,1.98,0.4,42.94614028930664,0.0005543095366835615,75.07174682617188,0.0018008339547201935,57.052371978759766,0.0011938597558203146,87.58808135986328,0.0005779296921641919,47.67815399169922,0.009062845064061742,68.28119659423828,0.001439987360247752,88.0056381225586,0.0037913217126352983,21.02783966064453,0.0013069634905789052,91.24120330810548,-9.046634396980835e-05,71.04047393798828,0.00047899641547788363,78.05265045166016,0.0015266881137223631,88.2018814086914,0.0011802894008297038,106.45481872558594,7.504193424989758e-05,98.70513153076172,-0.0015648542849548974,64.08425903320312,0.003737283824569504
2019-01-10,1.55,1.97,4.54,0.93,1.2,0.91,2.59,2.74,2.42,2.56,3.06,2.43,2.56,2.51,3.89,4.45,0.18,0.31,1.81,1.65,1.97,0.42,42.962005615234375,0.0003694237903768549,74.93679809570312,-0.0017975967813993465,57.2769889831543,0.003937031828898485,87.54591369628906,-0.0004814315249236367,47.522438049316406,-0.0032659809440173104,68.61495208740234,0.004887956125716464,87.77373504638672,-0.002635093399912858,20.980792999267575,-0.0022373511561917248,91.2659683227539,0.00027142358660925403,71.04896545410156,0.00011953067937997552,78.02094268798828,-0.00040623557929675425,87.9938735961914,-0.0023583149154855487,106.16642761230467,-0.0027090470561474955,98.07008361816406,-0.006433788221028247,63.97651290893555,-0.0016813196546714426
2019-01-11,1.54,1.96,4.55,0.88,1.18,0.86,2.58,2.71,2.41,2.55,3.04,2.43,2.52,2.5,3.89,4.45,0.16,0.28,1.83,1.66,2.0,0.41,43.009613037109375,0.0011081284775522615,74.94384765625,9.407341554501514e-05,57.09320068359375,-0.0032087632891212303,87.80723571777344,0.002984971090608912,47.522438049316406,0.0,68.37934875488281,-0.0034337024999947507,87.9360580444336,0.001849334518590151,21.03960609436035,0.0028031874245568744,91.29082489013672,0.0002723530779282779,71.09152221679688,0.0005989779361783576,78.13987731933594,0.0015243936723923213,88.22592163085938,0.00263709307460247,106.61506652832033,0.00422580778223014,98.4527816772461,0.003902291554803483,64.16126251220703,0.0028877723225468888
2019-01-14,1.54,1.96,4.6,0.9,1.2,0.89,2.57,2.71,2.42,2.53,3.06,2.45,2.53,2.52,3.89,4.45,0.18,0.26,1.81,1.64,1.98,0.38,43.009613037109375,0.0,74.85865020751953,-0.001136817115679034,56.909461975097656,-0.0032182239968355786,87.75665283203125,-0.0005760673972788899,47.60029220581055,0.0016382609918570434,68.18301391601562,-0.002871259268218296,87.70414733886719,-0.0026372651984152284,20.99647521972656,-0.0020499848923195563,91.29908752441406,9.05089234026768e-05,71.09152221679688,0.0,78.06057739257812,-0.0010148458057303023,88.06585693359375,-0.0018142592823835457,106.45481872558594,-0.0015030502531443446,98.08639526367188,-0.003721442983453005,64.11506652832031,-0.0007199980498814318
2019-01-15,1.54,1.96,4.55,0.91,1.21,0.9,2.57,2.72,2.41,2.53,3.08,2.45,2.53,2.52,3.89,4.45,0.19,0.27,1.81,1.63,1.99,0.37,43.08102035522461,0.0016602641380107919,75.1143569946289,0.003415861579129764,57.10005187988281,0.0033490020494053585,87.67235565185547,-0.0009605787989330761,47.39591979980469,-0.004293511584387066,68.35972595214844,0.002591731077632886,87.75825500488281,0.000616933949617815,20.97294235229492,-0.0011208008575425144,91.30730438232422,8.999934318021374e-05,71.11695861816406,0.0003577979564091116,78.03679656982422,-0.00030464574498734187,87.98587799072266,-0.0009081719710216651,106.30261993408205,-0.0014297031672771965,97.72821807861328,-0.0036516499978999084,64.16126251220703,0.0007205168205870471
2019-01-16,1.52,1.93,4.44,0.91,1.2,0.9,2.57,2.73,2.41,2.55,3.07,2.43,2.54,2.49,,,0.18,0.3,1.82,1.64,2.0,0.4,43.13655090332031,0.0012889794075865435,75.17829895019531,0.0008512614382225614,57.18851852416992,0.001549326863541367,87.62179565429688,-0.0005766925866502737,47.38618850708008,-0.00020531920818744887,68.49712371826172,0.0020099227169145806,87.92832946777344,0.0019379882027183992,20.97294235229492,0.0,91.29082489013672,-0.00018048383203272955,71.09996032714844,-0.00023901881275445458,78.02094268798828,-0.00020315905486656405,87.97785186767578,-9.122058255439658e-05,106.3186264038086,0.00015057455532585529,97.8258819580078,0.0009993416570428515,64.2767333984375,0.0017996978505292471
2019-01-17,1.5,1.91,4.4,0.96,1.21,0.94,2.57,2.75,2.41,2.56,3.07,2.42,2.58,2.5,3.88,4.45,0.19,0.33,1.79,1.64,1.94,0.41,43.15242385864258,0.0003679699695471328,75.43396759033203,0.003400830342092487,57.34502410888672,0.0027366609374686046,87.46161651611328,-0.0018280741336957895,47.25966644287109,-0.002670019855892991,68.67381286621094,0.0025795119321501137,88.10611724853516,0.002021962453260029,20.96510887145996,-0.0003735041418306828,91.3155746459961,0.00027110890814219246,71.09152221679688,-0.00011867953670774423,77.99713897705078,-0.0003050938647677359,87.90589904785156,-0.0008178515194078306,106.1904067993164,-0.001205993802113281,97.85034942626952,0.0002501124219072004,64.2844467163086,0.00012000170922310538
2019-01-18,1.46,1.88,4.27,0.96,1.21,0.95,2.6,2.79,2.4,2.62,3.09,2.41,2.62,2.5,3.88,4.45,0.17,0.38,1.83,1.67,1.99,0.4,43.13655090332031,-0.0003678346174541547,75.79617309570312,0.004801623419016909,57.50836181640625,0.002848332702927836,87.18345642089844,-0.0031803676434861705,47.07475280761719,-0.003912715623531238,68.85053253173828,0.002573319554451281,88.2607421875,0.0017549852813132372,20.93766593933105,-0.001308981140864418,91.34042358398438,0.000272121574929729,71.03192901611328,-0.0008382602991937604,77.98126220703125,-0.00020355579996600426,87.8018798828125,-0.0011833013047558572,105.77384948730467,-0.003922739582295387,97.33741760253906,-0.005242002984536587,64.34600830078125,0.0009576435299245567
2019-01-21,1.46,1.88,4.27,0.96,1.21,0.95,2.6,2.79,2.4,2.62,3.09,2.41,2.62,2.5,3.88,4.45,0.17,0.38,1.83,1.67,1.99,0.4,43.13655090332031,-0.0003678346174541547,75.79617309570312,0.004801623419016909,57.50836181640625,0.002848332702927836,87.18345642089844,-0.0031803676434861705,47.07475280761719,-0.003912715623531238,68.85053253173828,0.002573319554451281,88.2607421875,0.0017549852813132372,20.93766593933105,-0.001308981140864418,91.34042358398438,0.000272121574929729,71.03192901611328,-0.0008382602991937604,77.98126220703125,-0.00020355579996600426,87.8018798828125,-0.0011833013047558572,105.77384948730467,-0.003922739582295387,97.33741760253906,-0.005242002984536587,64.34600830078125,0.0009576435299245567
2019-01-22,1.46,1.87,4.41,0.95,1.2,0.94,2.59,2.74,2.38,2.58,3.06,2.43,2.57,2.51,3.88,4.45,0.16,0.31,1.79,1.63,1.95,0.4,43.21589279174805,0.0018393192493659782,75.8174819946289,0.00028113423218445455,57.12723922729492,-0.006627255186437919,87.48697662353516,0.0034813967591673656,47.1234130859375,0.00103368101621637,68.45789337158203,-0.005702775936776594,88.40766143798828,0.001664604747784404,20.94942283630371,0.0005615189872034687,91.3321304321289,-9.07938843511813e-05,71.09152221679688,0.0008389635690462249,77.98126220703125,0.0,87.85785675048828,0.0006375360954742337,106.24652862548828,0.004468771255605519,97.99688720703124,0.006775088354870951,64.43067169189453,0.0013157520310744797
2019-01-23,1.44,1.85,4.39,0.96,1.21,0.95,2.59,2.76,2.37,2.58,3.07,2.41,2.59,2.51,,,0.18,0.35,1.8,1.64,1.96,0.41,43.24762725830078,0.0007343239836710147,76.19388580322266,0.00496460445125857,57.24290466308594,0.002024698503822586,87.44476318359375,-0.0004825111298913942,47.24020004272461,0.002478321266206507,68.57569885253906,0.0017208458390267634,88.63177490234375,0.002535000481973748,20.929821014404297,-0.0009356736007755106,91.3321304321289,0.0,71.07447052001953,-0.0002398555586605733,77.95746612548828,-0.00030515127441499423,87.75381469726562,-0.0011842088695395159,106.1904067993164,-0.0005282226807588053,97.95613098144533,-0.000415893063009265,64.59999084472656,0.002627927792553608
2019-01-24,1.43,1.84,4.45,0.95,1.2,0.93,2.58,2.72,2.38,2.56,3.04,2.37,2.55,2.5,3.88,4.45,0.16,0.35,1.77,1.62,1.92,0.44,43.35868453979492,0.0025679392959720992,76.56324005126953,0.004847557571755257,57.30416488647461,0.0010701802039787545,87.72296142578125,0.0031814168402906073,47.2693977355957,0.0006180687813490682,68.65419006347656,0.0011445922134352138,88.86375427246094,0.002617338650532375,20.94550323486328,0.0007492763769070265,91.36518096923828,0.0003618719606450771,71.13399505615234,0.0008374953157905818,78.01300048828125,0.0007123674684805792,87.88984680175781,0.0015501560241166779,106.59904479980467,0.0038481630573328207,98.5993194580078,0.006566086983205821,64.75396728515625,0.0023835365673625653
2019-01-25,1.4,1.82,4.34,0.97,1.22,0.95,2.6,2.76,2.36,2.6,3.06,2.39,2.59,2.51,3.88,4.45,0.16,0.37,1.79,1.64,1.94,0.41,43.34284973144531,-0.0003652049991293982,76.49220275878906,-0.0009278250559001666,57.44711685180664,0.00249461737406409,87.52063751220703,-0.00230639629905105,47.61975860595703,0.007412001995902084,68.8113021850586,0.0022884564137566343,88.94104766845703,0.0008697966525148537,20.921972274780277,-0.001123437322997245,91.36518096923828,0.0,71.08299255371094,-0.000716991958642943,77.97333526611328,-0.0005084437455258328,87.75381469726562,-0.0015477567596519082,106.26250457763672,-0.0031570660206194923,98.12711334228516,-0.004789141733617663,64.73090362548828,-0.0003561736930558501
2019-01-28,1.4,1.81,4.41,0.97,1.23,0.96,2.6,2.75,2.39,2.6,3.06,2.42,2.58,2.51,3.88,4.45,0.15,0.33,1.78,1.62,1.94,0.38,43.30315399169922,-0.0009158544025612558,76.14420318603516,-0.004549477727178175,57.358642578125,-0.001540099460689559,87.54591369628906,0.00028880255903640517,47.65869140625,0.0008175765991409456,68.71308898925781,-0.0014272829125752118,88.92559814453125,-0.00017370521632908975,20.90629005432129,-0.0007495574629878821,91.36518096923828,0.0,71.09152221679688,0.00011999583556487892,77.89404296875,-0.0010169155531524199,87.63385009765625,-0.0013670585150427073,106.19843292236328,-0.0006029563817275818,98.02940368652344,-0.0009957457468547926,64.74629974365234,0.00023784803396442733
2019-01-29,1.39,1.81,4.4,0.94,1.2,0.93,2.6,2.72,2.39,2.56,3.04,2.42,2.55,2.51,3.88,4.45,0.16,0.3,1.78,1.62,1.94,0.37,43.39837646484375,0.0021989731547680247,76.20808410644531,0.0008389466004927737,57.3245849609375,-0.0005937660944662637,87.79879760742188,0.00288858611962306,47.65869140625,0.0,68.69345092773438,-0.0002857979725887638,89.1188735961914,0.0021734512411828444,20.94550323486328,0.0018756642350270525,91.35694122314452,-9.018475097788414e-05,71.12550354003906,0.00047799403054793466,77.98126220703125,0.00111971641164188,87.88984680175781,0.0029212080014320296,106.59904479980467,0.0037722955642316425,98.52604675292967,0.005066266321423152,64.87713623046875,0.0020207562028164983
2019-01-30,1.39,1.81,4.36,0.86,1.17,0.81,2.57,2.7,2.4,2.52,3.06,2.42,2.49,2.5,,,0.18,0.28,1.84,1.68,2.0,0.37,43.422176361083984,0.0005484052210920076,76.74787902832031,0.007083171401094823,57.78057861328125,0.007954591431485802,88.0010986328125,0.0023041434609980538,47.82413864135742,0.003471501844167779,69.22356414794922,0.007717085297876958,89.52861785888672,0.004597727127386264,21.06313133239746,0.005615911740826096,91.38172149658205,0.00027124675044665203,71.21903991699219,0.0013150891353685967,78.2192153930664,0.0030514149078968433,88.36992645263672,0.00546228794734116,106.75128936767578,0.001428198237207745,98.4527816772461,-0.0007436112388361504,65.17736053466797,0.004627582560560395
2019-01-31,1.38,1.79,4.37,0.78,1.08,0.73,2.55,2.63,2.42,2.45,2.99,2.41,2.43,2.46,3.89,4.46,0.18,0.22,1.85,1.7,2.0,0.38,43.46977233886719,0.0010961214239335604,77.33027648925781,0.0075884502387693065,57.92349243164063,0.0024733884947032436,88.40575408935547,0.004598300053405113,47.82413864135742,0.0,69.40023803710938,0.0025522217952047566,90.15476989746094,0.006993875852759679,21.19643211364746,0.006328630778889455,91.41477966308594,0.0003617590691276096,71.2785415649414,0.000835473884772453,78.36197662353516,0.0018251427063202819,88.8659896850586,0.005613484726478157,107.44029998779295,0.006454354080390301,99.29940795898438,0.008599312963180061,65.5545654296875,0.005787360702016908
2019-02-01,1.36,1.76,4.29,0.82,1.11,0.79,2.56,2.7,2.41,2.52,3.03,2.4,2.51,2.46,3.89,4.46,0.18,0.3,1.88,1.72,2.04,0.38,43.46500015258789,-0.00010978171778985857,77.43868255615234,0.0014018580020154214,57.89548110961914,-0.00048359173187895177,87.93267059326172,-0.005351274936420847,47.70734786987305,-0.0024420883428808438,69.37064361572266,-0.0004264311221943151,89.9399642944336,-0.0023826315931110287,21.129793167114254,-0.003143875637933502,91.42144012451172,7.28597875565562e-05,71.195068359375,-0.0011710846453045765,78.29056549072266,-0.000911298258281179,88.55394744873047,-0.0035113797464474406,106.82050323486328,-0.005768754862003345,98.69972229003906,-0.006039166610066982,65.31446075439453,-0.003662669010452091
2019-02-04,1.34,1.74,4.25,0.86,1.14,0.81,2.57,2.73,2.41,2.53,3.06,2.42,2.53,2.49,3.89,4.46,0.2,0.31,1.87,1.72,2.02,0.36,43.44913864135742,-0.0003649260594682513,77.17477416992188,-0.0034079658578786143,58.03223037719727,0.002362002438829558,87.73841857910156,-0.0022090994490395754,47.5905647277832,-0.0024479068173812735,69.52840423583984,0.002274169762516598,89.81593322753906,-0.0013790428745167338,21.082735061645508,-0.002227097307416437,91.42144012451172,0.0,71.195068359375,0.0,78.2192153930664,-0.00091134988244157,88.3779296875,-0.0019876896095725183,106.4431381225586,-0.0035327030006120363,98.25910186767578,-0.0044642518959523425,65.26813507080078,-0.0007092714700340785
2019-02-05,1.33,1.72,4.15,0.84,1.11,0.79,2.56,2.71,2.39,2.53,3.03,2.42,2.51,2.5,3.89,4.46,0.18,0.29,1.87,1.72,2.02,0.37,43.504730224609375,0.0012794634137818228,77.68828582763672,0.006653879628908399,58.23733139038086,0.003534260390311905,87.89045715332031,0.001732862031034621,47.49324035644531,-0.002045035016806085,69.76513671875,0.0034048312414471926,90.18036651611328,0.00405755722262513,21.110185623168945,0.0013020398654715049,91.41315460205078,-9.062997093078895e-05,71.195068359375,0.0,78.23506927490234,0.00020268525778832647,88.4979476928711,0.001358008790152354,106.73216247558594,0.0027152934245000537,98.70791625976562,0.004567662268013084,65.41482543945312,0.002247503601768619
2019-02-06,1.32,1.71,4.13,0.84,1.13,0.79,2.56,2.7,2.4,2.52,3.03,2.42,2.5,2.5,,,0.18,0.28,1.86,1.71,2.01,0.37,43.504730224609375,0.0,77.28893280029297,-0.005140453584338012,58.1826286315918,-0.0009393074422036074,87.9579849243164,0.0007683174394950143,47.28886032104492,-0.004303349989735028,69.78486633300781,0.0002828004815262908,90.00975036621094,-0.0018919434073475516,21.090578079223636,-0.0009288191158201009,91.43798828125,0.00027166417467294757,71.22913360595703,0.00047847761603492245,78.22714233398438,-0.00010132209239965828,88.44192504882812,-0.0006330389065901665,106.79638671875,0.0006017328017573487,98.75686645507812,0.0004959095193912688,65.39936828613281,-0.000236294344844179
2019-02-07,1.34,1.74,4.29,0.81,1.11,0.77,2.55,2.65,2.43,2.48,3.0,2.42,2.46,2.49,3.84,4.41,0.17,0.23,1.84,1.69,1.99,0.33,43.54443359375,0.0009126218904391692,77.14633178710938,-0.00184503793773505,57.98435592651367,-0.003407764649713152,88.2452163696289,0.0032655528154681424,47.31806182861328,0.0006175134560255646,69.48896789550781,-0.00424015195627081,89.99424743652344,-0.0001722361146923035,21.110185623168945,0.0009296826228117894,91.44629669189452,9.086388273282786e-05,71.2802505493164,0.0007176409535198935,78.26680755615234,0.0005070519129872775,88.57795715332031,0.0015380952463108777,107.2701416015625,0.0044360572241095575,99.40961456298828,0.006609647828458298,65.45345306396484,0.0008269923586325945
2019-02-08,1.34,1.74,4.32,0.81,1.1,0.75,2.54,2.63,2.43,2.45,2.97,2.43,2.44,2.49,3.84,4.41,0.18,0.2,1.82,1.69,1.95,0.32,43.59209442138672,0.0010945331860638952,76.80396270751953,-0.004437917807092018,57.970699310302734,-0.00023552242657043365,88.36347961425781,0.0013401660678529215,47.29859161376953,-0.0004114753244600644,69.48896789550781,0.0,90.21913146972656,0.0024988712013147563,21.13371467590332,0.0011145829389842543,91.46287536621094,0.00018129410283584946,71.30577850341797,0.0003581350220409618,78.2588882446289,-0.0001011835255674276,88.61795806884766,0.0004515899532218093,107.5510711669922,0.002618898057142216,99.8339614868164,0.004268670849329581,65.53836059570312,0.0012972200512524346
2019-02-11,1.34,1.74,4.28,0.83,1.13,0.78,2.55,2.65,2.44,2.48,3.0,2.45,2.47,2.51,3.84,4.41,0.17,0.2,1.82,1.69,1.95,0.29,43.56031799316406,-0.0007289493346084308,76.62567901611328,-0.0023212824588905168,57.99800491333008,0.00047102421313183207,88.22833251953125,-0.001529445143135355,47.094215393066406,-0.004320978991764091,69.50874328613281,0.00028458316800361594,90.01750946044922,-0.002234803261711771,21.094497680664062,-0.0018556602963876179,91.46287536621094,0.0,71.2802505493164,-0.00035800680726516543,78.20333099365234,-0.0007099161797813336,88.4339370727539,-0.0020765655190427834,107.2620086669922,-0.0026876766252860174,99.4422378540039,-0.003923751266388775,65.44570922851562,-0.0014136967471470863
2019-02-12,1.33,1.73,4.17,0.85,1.14,0.78,2.55,2.68,2.42,2.5,3.02,2.43,2.49,2.5,3.84,4.41,0.18,0.25,1.83,1.71,1.95,0.31,43.54443359375,-0.0003646529719216751,76.91098022460938,0.003723310672863356,58.27833938598633,0.004833519240449169,88.11006164550781,-0.0013405090025616628,47.15261459350586,0.0012400503958296394,69.86375427246094,0.005107429217454218,90.14156341552734,0.0013781091681128732,21.090578079223636,-0.00018581155615848832,91.45453643798828,-9.11728194555872e-05,71.27173614501953,-0.00011944969653243653,78.22714233398438,0.0003044798735487575,88.44989776611328,0.00018048154235450475,107.0693359375,-0.0017962811985964278,99.18928527832033,-0.0025437136285584305,65.49978637695312,0.0008262902041245024
2019-02-13,1.32,1.72,4.12,0.85,1.14,0.77,2.55,2.71,2.42,2.53,3.04,2.44,2.53,2.51,,,0.18,0.27,1.86,1.76,1.96,0.29,43.56031799316406,0.00036478599221800856,76.91810607910156,9.265067837360697e-05,58.1963119506836,-0.0014075115414570183,87.89045715332031,-0.002492388361627018,46.919036865234375,-0.004953653795979673,69.78486633300781,-0.0011291683402164798,89.90896606445312,-0.0025803563002564367,21.082735061645508,-0.0003718730491248934,91.46287536621094,9.118113269668271e-05,71.22062683105469,-0.0007171049384969708,78.29056549072266,0.0008107564055901406,88.4339370727539,-0.00018044897464530862,106.78036499023438,-0.0026989141637555614,98.81394958496094,-0.003784034659653157,65.39167022705078,-0.001650633626194331
2019-02-14,1.33,1.73,4.17,0.81,1.12,0.74,2.53,2.66,2.45,2.5,3.01,2.43,2.48,2.51,3.81,4.37,0.16,0.23,1.85,1.74,1.96,0.31,43.62385559082031,0.0014586118876869225,77.11778259277344,0.002595962431349186,58.20316696166992,0.00011779115817733832,88.3043441772461,0.004709123576451368,47.13314437866211,0.004563339909186892,69.80458068847656,0.0002825018733241258,90.00975036621094,0.0011209594122745248,21.13371467590332,0.0024180740358756836,91.48767852783205,0.0002711828326169563,71.3143081665039,0.001315368027740682,78.36197662353516,0.0009121294802878488,88.68196105957031,0.0028046245030610706,107.35841369628906,0.005413436319566367,99.37699127197266,0.005697997999033699,65.50746154785156,0.0017707350247935238
2019-02-15,1.32,1.72,4.12,0.8,1.1,0.74,2.55,2.66,2.43,2.52,3.0,2.43,2.49,2.5,3.81,4.37,0.14,0.23,1.86,1.75,1.97,0.3,43.60002899169922,-0.0005461827891733995,77.18195343017578,0.0008321146594838513,58.38774871826172,0.003171335276538345,88.21989440917969,-0.0009563489639523581,47.17207717895508,0.0008260174619412197,70.02154541015625,0.00310817312474021,90.11833190917967,0.0012063308977856568,21.1572322845459,0.0011128005181877398,91.50428009033205,0.00018146227740323262,71.2802505493164,-0.000477570603475308,78.3778305053711,0.00020231600221243262,88.68196105957031,0.0,107.3744659423828,0.00014952014975877503,99.53205108642578,0.0015603190685131718,65.53836059570312,0.0004716874554662187
2019-02-18,1.32,1.72,4.12,0.8,1.1,0.74,2.55,2.66,2.43,2.52,3.0,2.43,2.49,2.5,3.81,4.37,0.14,0.23,1.86,1.75,1.97,0.3,43.60002899169922,-0.0005461827891733995,77.18195343017578,0.0008321146594838513,58.38774871826172,0.003171335276538345,88.21989440917969,-0.0009563489639523581,47.17207717895508,0.0008260174619412197,70.02154541015625,0.00310817312474021,90.11833190917967,0.0012063308977856568,21.1572322845459,0.0011128005181877398,91.50428009033205,0.00018146227740323262,71.2802505493164,-0.000477570603475308,78.3778305053711,0.00020231600221243262,88.68196105957031,0.0,107.3744659423828,0.00014952014975877503,99.53205108642578,0.0015603190685131718,65.53836059570312,0.0004716874554662187
2019-02-19,1.32,1.72,4.11,0.78,1.08,0.71,2.54,2.65,2.44,2.5,2.99,2.45,2.47,2.52,3.81,4.37,0.15,0.2,1.87,1.76,1.98,0.23,43.63973617553711,0.000910714620062425,77.13204956054688,-0.00064657432743076,58.40826797485352,0.0003514308573673297,88.37191772460938,0.0017232316638760015,47.35699081420898,0.003919980766426745,70.0412826538086,0.00028187386520439617,90.17262268066406,0.0006024387084651028,21.19643211364746,0.0018527862517345728,91.51258087158205,9.071467740962014e-05,71.33135986328125,0.000717019280529696,78.43335723876953,0.0007084494817017895,88.88999938964844,0.0023458923054078262,107.60733032226562,0.002168712811179807,99.78497314453124,0.002541111685580022,65.57694244384766,0.0005886910779251409
2019-02-20,1.32,1.72,4.08,0.76,1.07,0.68,2.54,2.65,2.41,2.5,3.0,2.45,2.47,2.51,,,0.15,0.2,1.89,1.79,1.99,0.26,43.65561676025391,0.0003639019414078959,77.13915252685547,9.208839061147778e-05,58.45610427856445,0.0008189988398821235,88.35503387451172,-0.00019105447219414096,47.36671829223633,0.00020540743531438643,70.13992309570312,0.0014083186109266066,90.09510040283205,-0.0008597096937786874,21.20820426940918,0.0005553838352889695,91.51258087158205,0.0,71.3228530883789,-0.0001192571530761466,78.45713806152344,0.0003031978177538974,88.92200469970703,0.00036005523994098176,107.47886657714844,-0.0011938196471602547,99.4993896484375,-0.0028619890059006226,65.56920623779297,-0.00011797143578795577
2019-02-21,1.32,1.71,4.04,0.78,1.1,0.71,2.55,2.69,2.43,2.53,3.05,2.45,2.51,2.51,3.78,4.35,0.16,0.24,1.91,1.8,2.02,0.25,43.64765930175781,-0.00018227799963976832,77.08926391601562,-0.0006467352726292619,58.40142822265625,-0.0009353352670861126,88.09317779541016,-0.002963680365665078,47.29859161376953,-0.001438281580887213,70.08069610595703,-0.0008444119572996733,89.83918762207031,-0.0028404738950009722,21.16508102416992,-0.002033328455887329,91.5373764038086,0.0002709521684383098,71.2972640991211,-0.0003587768597269614,78.43335723876953,-0.0003031059167013517,88.76996612548828,-0.001709796970189692,106.9730453491211,-0.004706238948512409,98.60994720458984,-0.008939174873236255,65.47660064697266,-0.0014123335653091207
2019-02-22,1.32,1.71,4.05,0.74,1.06,0.65,2.55,2.65,2.43,2.48,3.02,2.46,2.47,2.51,3.78,4.35,0.17,0.19,1.91,1.82,2.0,0.24,43.703269958496094,0.001274081076234168,77.56702423095703,0.006197494834843553,58.51763916015625,0.0019898646494902472,88.35503387451172,0.0029724898755463247,47.35699081420898,0.0012346921641201991,70.19905853271484,0.0016889447927124213,90.24236297607422,0.004487744876990218,21.223886489868164,0.0027784191154804905,91.5373764038086,0.0,71.34837341308594,0.0007168481793886627,78.52852630615234,0.0012133749049285658,89.00199890136719,0.002613865770218826,107.28618621826172,0.0029272875995878245,99.19744873046876,0.005957832272843744,65.71588897705078,0.0036545625110913083
2019-02-25,1.31,1.7,4.0,0.75,1.06,0.66,2.56,2.67,2.44,2.51,3.03,2.47,2.48,2.51,3.78,4.35,0.16,0.2,1.92,1.82,2.02,0.22,43.67945098876953,-0.0005450157333577454,77.43868255615234,-0.00165459067273932,58.56552505493164,0.0008183155619851945,88.21989440917969,-0.0015295049914639813,47.41538238525391,0.0012330084754332837,70.25822448730469,0.0008428311693420287,90.2113800048828,-0.00034333067275327256,21.20820426940918,-0.0007388948516319216,91.5373764038086,0.0,71.33985137939453,-0.00011944257848828244,78.44129943847656,-0.0011107666446676934,88.93797302246094,-0.0007193757409561519,107.21388244628906,-0.0006739336583888589,98.90373229980467,-0.0029609272660041652,65.7004623413086,-0.00023474742535367632
2019-02-26,1.31,1.7,4.01,0.72,1.05,0.63,2.55,2.64,2.43,2.48,3.01,2.45,2.45,2.51,3.78,4.35,0.16,0.19,1.92,1.82,2.02,0.23,43.68737030029297,0.0001813051983063918,77.6668701171875,0.002946687023887451,58.64070892333984,0.001283756413652526,88.48174285888672,0.0029681337918239237,47.60029220581055,0.0038997854969138324,70.39633178710938,0.0019657100761156787,90.35095977783205,0.0015472523859150211,21.24349021911621,0.0016637877143577118,91.5373764038086,0.0,71.37395477294922,0.00047804127560224785,78.52852630615234,0.0011120018191972392,89.06600189208984,0.0014395298799598777,107.61528778076172,0.0037439679014865668,99.39329528808594,0.004949893971617492,65.81620788574219,0.001761715828304311
2019-02-27,1.3,1.69,3.94,0.76,1.1,0.65,2.54,2.69,2.43,2.5,3.07,2.45,2.49,2.52,,,0.19,0.24,1.93,1.84,2.02,0.23,43.60002899169922,-0.001999234744352707,77.68828582763672,0.0002757380388433983,58.6612548828125,0.00035037024363959723,88.16920471191406,-0.0035322331689499054,47.42511367797852,-0.00368019858102131,70.39633178710938,0.0,90.09510040283205,-0.002831839037782724,21.188600540161133,-0.002583835254419964,91.56224060058594,0.0002716288990811666,71.35689544677734,-0.00023901332392384234,78.5206069946289,-0.0001008463025596873,88.85797882080078,-0.0023356058077143027,106.9087905883789,-0.006565026279743091,98.26725006103516,-0.011329186981747674,65.7390365600586,-0.0011725276822019959
2019-02-28,1.29,1.68,3.92,0.78,1.11,0.68,2.54,2.73,2.44,2.52,3.09,2.45,2.52,2.5,3.77,4.35,0.21,0.28,1.95,1.84,2.06,0.22,43.56031799316406,-0.0009108021130609378,77.63833618164062,-0.0006429495188877699,58.62703323364258,-0.0005833773798102904,87.94115447998047,-0.002586506623017959,47.30833053588867,-0.0024624746897354832,70.39633178710938,0.0,89.97100067138672,-0.001377430413978753,21.161148071289062,-0.001295624447685273,91.56224060058594,0.0,71.33985137939453,-0.0002388566273251458,78.45713806152344,-0.0008083092519879376,88.71394348144531,-0.0016209612379991523,106.57967376708984,-0.003078482316353437,97.93270111083984,-0.003404480638132479,65.64644622802734,-0.00140845282919011
2019-03-01,1.28,1.66,3.86,0.8,1.13,0.71,2.55,2.76,2.44,2.55,3.13,2.44,2.56,2.52,3.77,4.35,0.21,0.32,1.96,1.85,2.07,0.21,43.52533721923828,-0.0008030422076181765,77.36125946044922,-0.0035688132283407947,58.7932243347168,0.002834717909260487,87.65254974365234,-0.003281793808993294,47.201271057128906,-0.002263015362136911,70.54096984863281,0.002054624976211006,89.8138656616211,-0.0017465073033871015,21.10233688354492,-0.002779205908205795,91.57467651367188,0.00013581923076988467,71.29206848144531,-0.0006697925076281086,78.40161895751953,-0.0007076361103098838,88.53792572021484,-0.0019841048016007168,106.06402587890624,-0.004838144741467931,97.02753448486328,-0.009242741349001493,65.57056427001953,-0.001155918749116025
2019-03-04,1.27,1.65,3.9,0.78,1.11,0.69,2.54,2.72,2.45,2.55,3.09,2.46,2.53,2.54,3.77,4.35,0.17,0.26,1.94,1.84,2.04,0.2,43.58097839355469,0.0012783628541725989,77.31827545166016,-0.0005556270553097598,58.70395660400391,-0.0015183336468276298,87.92334747314453,0.00308944497660546,47.14288330078125,-0.0012369954249110693,70.46172332763672,-0.0011234112766828064,90.01609802246094,0.0022516830708720903,21.13371467590332,0.0014869344817858288,91.59130859375,0.00018162313765457405,71.30914306640625,0.00023950188744192857,78.43335723876953,0.0004048166564927236,88.66596221923828,0.0014461203826712232,106.60294342041016,0.005081058700517449,97.7879867553711,0.007837489373971884,65.6711654663086,0.001534243260051582
2019-03-05,1.27,1.65,3.91,0.79,1.11,0.7,2.54,2.72,2.44,2.55,3.08,2.46,2.53,2.53,3.77,4.35,0.17,0.26,1.93,1.83,2.03,0.2,43.64458847045898,0.0014595834983295308,77.35408782958984,0.00046318128179256846,58.67647552490234,-0.00046812993009914816,87.9741439819336,0.0005777362924515028,47.02609252929688,-0.0024773786265727127,70.46172332763672,0.0,90.04720306396484,0.00034554976484479916,21.13371467590332,0.0,91.58296966552734,-9.104497305134629e-05,71.31768035888672,0.0001197222700113354,78.4095687866211,-0.00030329509007265276,88.63394165039062,-0.0003611371043206191,106.71562957763672,0.0010570642199076996,97.99242401123048,0.002090617289941976,65.6711654663086,0.0
2019-03-06,1.28,1.66,3.98,0.78,1.11,0.68,2.54,2.69,2.43,2.52,3.06,2.47,2.49,2.53,,,0.17,0.22,1.91,1.81,2.01,0.18,43.755855560302734,0.0025493902850994843,77.28962707519531,-0.0008333205936903454,58.580326080322266,-0.0016386370128734784,88.21956634521484,0.002789710159972092,47.24993515014648,0.004759966410352812,70.322998046875,-0.001968803404320152,90.1327896118164,0.000950463145321212,21.153308868408203,0.0009271532622339151,91.59959411621094,0.00018152338523536038,71.36888885498047,0.0007180336746239746,78.49679565429688,0.0011124518222151991,88.73795318603516,0.0011734955447970652,107.04540252685548,0.0030902029114567853,98.35215759277344,0.0036710346251025427,65.82603454589844,0.0023582508166282157
2019-03-07,1.29,1.67,4.1,0.74,1.08,0.64,2.52,2.64,2.45,2.47,3.03,2.45,2.44,2.52,3.83,4.41,0.17,0.19,1.9,1.8,2.0,0.2,43.89097595214844,0.0030880527900885024,77.11063385009766,-0.002315876423152008,58.539100646972656,-0.0007037419575487425,88.51576232910156,0.003357486282891786,46.99689483642578,-0.005355357905076685,70.2833480834961,-0.0005638264078626776,90.42833709716795,0.003279022946304222,21.212121963500977,0.002780326021741608,91.61618041992188,0.00018107398696431964,71.42862701416016,0.0008370336170018255,78.59992218017578,0.0013137673330396726,88.98597717285156,0.002795015863127137,107.5924072265625,0.005110025155632192,98.99002075195312,0.006485502451514691,65.95755767822266,0.0019980412496596323
2019-03-08,1.29,1.68,4.18,0.72,1.06,0.62,2.53,2.62,2.45,2.45,3.0,2.46,2.42,2.52,3.83,4.41,0.17,0.16,1.9,1.8,2.0,0.19,43.93071365356445,0.0009053729281238709,77.3254165649414,0.002785383858486812,58.4429817199707,-0.0016419611155560343,88.64270782470703,0.0014341569486062689,47.15261459350586,0.003313405228623445,70.16443634033203,-0.0016918907025145202,90.54502868652344,0.0012904316622575074,21.23172187805176,0.0009239959389499841,91.6327896118164,0.0001812910319816119,71.4542236328125,0.0003583523822636714,78.63164520263672,0.00040360119426341434,89.06600189208984,0.0008992958416675911,107.83373260498048,0.002242959188651694,99.40702056884766,0.0042125439890494665,66.01175689697266,0.0008217287094591796
2019-03-11,1.29,1.67,4.12,0.73,1.09,0.62,2.53,2.64,2.44,2.47,3.03,2.46,2.44,2.54,3.83,4.41,0.17,0.18,1.91,1.82,2.0,0.2,43.88300704956055,-0.0010859510359908509,77.61187744140625,0.003704614720364985,58.63528060913086,0.0032903675257631715,88.57503509521484,-0.0007634325614918058,47.15261459350586,0.0,70.36264038085938,0.002824850463644557,90.64614868164062,0.0011167923472339414,21.23565101623535,0.00018505979901939362,91.61618041992188,-0.00018125817150049794,71.43718719482422,-0.00023842450623812184,78.67129516601562,0.000504249444059468,89.04999542236328,-0.00017971469906052917,107.6728744506836,-0.001491723882786733,99.11265563964844,-0.00296120865020133,66.0814208984375,0.0010553271832103306
2019-03-12,1.28,1.66,4.08,0.71,1.06,0.6,2.52,2.61,2.44,2.45,3.0,2.46,2.41,2.53,3.83,4.41,0.16,0.15,1.9,1.81,1.99,0.18,43.90687942504883,0.0005440004478571847,77.85528564453125,0.0031362236187206793,58.73828887939453,0.001756762638356557,88.8204345703125,0.002770526422415376,47.32779312133789,0.003715139220639374,70.50135803222656,0.001971467395429416,90.8950424194336,0.0027457728917652524,21.278783798217773,0.0020311495018185965,91.6327896118164,0.0001812910319816119,71.46276092529297,0.00035798904566330947,78.71095275878906,0.0005040922828301042,89.218017578125,0.0018868294710716604,108.13939666748048,0.004332773868785056,99.80765533447266,0.007012219482354309,66.228515625,0.0022259619203492953
2019-03-13,1.28,1.66,3.99,0.69,1.05,0.58,2.53,2.61,2.43,2.45,3.02,2.45,2.42,2.53,,,0.16,0.16,1.92,1.84,2.0,0.21,43.91482925415039,0.00018106112767890536,77.87678527832031,0.00027614867264413867,58.89623641967773,0.0026890047922150107,88.78654479980469,-0.0003815537569903382,47.47377395629883,0.0030844631733975003,70.69954681396484,0.0028111342429415487,90.74726104736328,-0.00162584634031393,21.302309036254883,0.00110557249230947,91.64939880371094,0.00018125817150060897,71.47129821777344,0.00011946491249337221,78.7664794921875,0.000705451165971871,89.32202911376953,0.0011658131223712953,108.03482055664062,-0.0009670491427044015,99.61959838867188,-0.0018841936038931362,66.18208312988281,-0.0007010952107110446
2019-03-14,1.27,1.65,3.95,0.69,1.06,0.58,2.52,2.63,2.48,2.46,3.04,2.45,2.43,2.52,3.76,4.31,0.17,0.18,1.94,1.85,2.03,0.21,43.92277908325195,0.00018102835048172672,77.7622299194336,-0.0014709821223014563,58.85504150390625,-0.0006994490357233873,88.65966796875,-0.0014290096696607524,47.30833053588867,-0.003484943509282634,70.65995025634766,-0.0005600680542038328,90.5683364868164,-0.0019716800097524523,21.306224822998047,0.00018381982612769576,91.64939880371094,0.0,71.48834991455078,0.00023858104165652705,78.79027557373047,0.0003021092436323869,89.29800415039062,-0.0002689701926532617,107.61658477783205,-0.003871305350012677,98.90003967285156,-0.007223063809321029,66.12786102294922,-0.0008192867974128326
2019-03-15,1.26,1.64,3.95,0.65,1.03,0.54,2.52,2.59,2.46,2.43,3.02,2.45,2.4,2.52,3.76,4.31,0.16,0.14,1.94,1.86,2.02,0.23,43.95452499389648,0.0007227664393538724,78.07728576660156,0.004051527939648691,58.90998458862305,0.000933532341713672,88.93890380859375,0.00314952498967358,47.532169342041016,0.004731488167449394,70.67975616455078,0.0002802989264960587,90.8950424194336,0.0036072864456855314,21.349349975585938,0.002024063528201392,91.67430114746094,0.00027171311623486183,71.51400756835938,0.00035890678466166115,78.86165618896484,0.0009059571719300941,89.61006927490234,0.003494648368469244,108.09918212890624,0.004484414294232408,99.5542449951172,0.006614813547392462,66.3446044921875,0.003277642220471444
2019-03-18,1.26,1.63,3.95,0.64,1.02,0.54,2.52,2.6,2.47,2.45,3.01,2.44,2.42,2.51,3.76,4.31,0.15,0.16,1.96,1.88,2.04,0.24,43.97840118408203,0.0005432020978242136,78.14888000488281,0.0009169662799917155,58.889381408691406,-0.000349740032619561,88.8204345703125,-0.001332029440527016,47.4835090637207,-0.0010237335891436494,70.71939086914062,0.0005607645914562642,90.84835052490234,-0.0005136902221332118,21.368953704833984,0.0009182354156198613,91.6576690673828,-0.0001814257634905614,71.49689483642578,-0.0002392920284496336,78.85372161865234,-0.00010061379250625446,89.60206604003906,-8.931178078586122e-05,107.97052764892578,-0.0011901522051021018,99.49695587158205,-0.000575456360881077,66.29816436767578,-0.0006999834405100325
2019-03-19,1.25,1.62,3.91,0.66,1.03,0.57,2.5,2.61,2.46,2.46,3.02,2.46,2.42,2.52,3.76,4.31,0.15,0.15,1.95,1.85,2.05,0.2,44.00224304199219,0.0005421265273004572,78.2061996459961,0.000733467211682326,58.923709869384766,0.0005829312496106187,88.7612075805664,-0.0006668171579278237,47.63922119140625,0.003279288552086257,70.77886199951172,0.000840945172748242,90.8639144897461,0.00017131807846615388,21.345436096191406,-0.00110055031085865,91.68260192871094,0.00027202155129879557,71.48834991455078,-0.00011951458723558073,78.82199096679688,-0.00040239891287463525,89.52205657958984,-0.0008929421383371272,107.77743530273438,-0.0017883801292447599,99.27620697021484,-0.0022186498012272127,66.32141876220703,0.0003507547268168931
2019-03-20,1.26,1.63,3.97,0.58,0.97,0.46,2.47,2.54,2.45,2.4,2.98,2.48,2.34,2.49,,,0.14,0.06,1.96,1.88,2.04,0.19,44.03403472900391,0.0007225015093295095,78.90074920654297,0.008881003855075287,59.17781066894531,0.004312369335260913,89.37899017333984,0.006960051689390179,47.88253021240234,0.005107325747801594,71.01671600341797,0.0033605231447193518,91.4784164428711,0.00676288223521726,21.490514755249023,0.00679670625626172,91.69091033935548,9.06214534683869e-05,71.59076690673828,0.0014326389168293208,79.06790161132812,0.0031198227996402927,90.1141357421875,0.006613779723338542,108.69445037841795,0.008508414336524162,100.31465911865234,0.010460231913866913,66.70845794677734,0.005835809785041279
2019-03-21,1.25,1.62,3.92,0.58,0.96,0.48,2.48,2.54,2.51,2.41,2.96,2.49,2.34,2.5,3.71,4.28,0.13,0.05,1.96,1.86,2.06,0.17,44.161224365234375,0.002888439295041234,78.87925720214844,-0.0002723929064130104,59.16411972045898,-0.00023135273731100803,89.3366928100586,-0.0004732360837733651,47.76573944091797,-0.0024391102760504824,71.01671600341797,0.0,91.6495361328125,0.0018706017943399544,21.48658561706543,-0.00018283127362661578,91.69918823242188,9.028041095637818e-05,71.59076690673828,0.0,79.02822875976562,-0.0005017567274963053,90.10611724853516,-8.898152977110385e-05,108.73470306396484,0.00037032880157861214,100.53540802001952,0.0022005647360678893,66.7703628540039,0.0009279918788702712
2019-03-22,1.25,1.62,4.03,0.54,0.91,0.44,2.45,2.44,2.49,2.31,2.88,2.46,2.24,2.48,3.71,4.28,0.13,-0.02,1.9,1.8,2.0,0.2,44.28044509887695,0.002699670024014056,78.35655212402344,-0.006626648077902586,58.951168060302734,-0.0035993379291774374,89.99681091308594,0.007389103875054426,47.931190490722656,0.0034638017068560067,70.77886199951172,-0.0033492678525828268,92.20954132080078,0.006110289387354362,21.54932975769043,0.002920154078606352,91.72406005859376,0.0002712327846223772,71.71023559570312,0.001668772303004884,79.09960174560547,0.0009031328040618458,90.3781509399414,0.0030190368835438797,109.91716766357422,0.010874767358437287,102.09720611572266,0.015534806357896613,67.03352355957031,0.003941280147627957
2019-03-25,1.25,1.62,4.13,0.55,0.93,0.44,2.41,2.43,2.47,2.26,2.87,2.46,2.21,2.49,3.71,4.28,0.17,-0.03,1.88,1.77,1.99,0.2,44.35197448730469,0.001615371938290311,78.79335021972656,0.005574493566431471,58.93058776855469,-0.00034910744647154157,90.22530364990234,0.0025388981509253394,47.9798469543457,0.0010151315484738799,70.77886199951172,0.0,92.39622497558594,0.002024558978508173,21.54540252685547,-0.0001822437578857805,91.72406005859376,0.0,71.78707885742188,0.0010715801040173112,79.11544036865234,0.00020023644490407833,90.3541259765625,-0.0002658271178270777,110.15055847167967,0.00212333353439198,102.2607879638672,0.0016022166949321015,67.17290496826172,0.0020792791619783646
2019-03-26,1.25,1.61,4.09,0.55,0.94,0.43,2.44,2.41,2.46,2.24,2.86,2.46,2.18,2.49,3.71,4.28,0.17,-0.05,1.86,1.75,1.97,0.19,44.28044509887695,-0.0016127667201876195,78.86495208740234,0.0009087298290542112,59.07479476928711,0.002447065372888968,90.149169921875,-0.00084381791966881,47.89226150512695,-0.0018254632888281552,70.91758728027344,0.0019599817917768103,92.43511199951172,0.000420872432137287,21.514034271240234,-0.0014559141132840514,91.74069213867188,0.00018132734276576912,71.77852630615234,-0.00011913775300032015,79.08370971679688,-0.0004010677524843853,90.19412231445312,-0.001770850643288635,110.086181640625,-0.0005844439823808889,102.18714141845705,-0.0007201836292927144,67.21928405761719,0.0006904434068675247
2019-03-27,1.25,1.62,4.09,0.55,0.94,0.44,2.4,2.39,2.45,2.22,2.83,2.44,2.18,2.46,,,0.17,-0.05,1.84,1.74,1.94,0.21,44.35993576049805,0.0017951640152575887,78.57135772705078,-0.0037227482244100996,59.11600112915039,0.0006975286164634387,90.4115219116211,0.00291019861828401,47.863067626953125,-0.0006095740158501561,70.95723724365234,0.0005590991586079674,92.55955505371094,0.0013462747164723066,21.525798797607425,0.0005468303256781493,91.73238372802734,-9.056407196028626e-05,71.83824157714844,0.0008319378241536945,79.07577514648438,-0.00010033128618924803,90.23412322998048,0.0004434980295933144,110.69747924804688,0.005552900448645204,103.1275405883789,0.009202715301242392,67.25025939941406,0.0004608103497549809
2019-03-28,1.25,1.62,4.08,0.56,0.93,0.48,2.4,2.39,2.44,2.23,2.81,2.43,2.2,2.44,3.57,4.06,0.16,-0.04,1.83,1.72,1.94,0.21,44.39170455932617,0.0007161597122151697,78.7360610961914,0.002096226588228056,59.23273468017578,0.001974652358003093,90.41995239257812,9.324564810753166e-05,47.66842269897461,-0.004066703987625431,71.09597778320312,0.0019552697503479877,92.67623138427734,0.0012605541426673472,21.54148292541504,0.0007286200133653775,91.75729370117188,0.00027155048339722043,71.82970428466797,-0.00011884049905785954,79.03614044189453,-0.0005012243574776809,90.30612182617188,0.0007979087468705792,110.91470336914062,0.0019623222007341123,103.48733520507812,0.00348883154438151,67.31219482421875,0.0009209693071492442
2019-03-29,1.25,1.61,3.99,0.53,0.89,0.45,2.4,2.41,2.43,2.27,2.81,2.4,2.23,2.44,3.57,4.06,0.14,0.01,1.88,1.78,1.98,0.25,44.328125,-0.0014322396483154032,78.8076400756836,0.000909100334657742,59.383819580078125,0.00255069938469199,90.27606201171876,-0.0015913565208995895,47.72681427001953,0.0012249528668835108,71.29418182373047,0.0027878376063936727,92.60623931884766,-0.0007552321062719303,21.564998626708984,0.0010916472823792045,91.76556396484376,9.013194851648088e-05,71.78707885742188,-0.000593423398726034,79.05997467041016,0.0003015611387697792,90.46611785888672,0.0017717074931289378,110.7216567993164,-0.001740495749979476,103.38917541503906,-0.0009485198342825685,67.24251556396484,-0.001035165476862998
2019-03-31,1.27,1.63,4.05,0.53,0.89,0.45,2.4,2.41,2.43,2.27,2.81,2.4,2.23,2.44,3.57,4.06,0.14,0.01,1.88,1.78,1.98,0.25,44.328125,-0.0014322396483154032,78.8076400756836,0.000909100334657742,59.383819580078125,0.00255069938469199,90.27606201171876,-0.0015913565208995895,47.72681427001953,0.0012249528668835108,71.29418182373047,0.0027878376063936727,92.60623931884766,-0.0007552321062719303,21.564998626708984,0.0010916472823792045,91.76556396484376,9.013194851648088e-05,71.78707885742188,-0.000593423398726034,79.05997467041016,0.0003015611387697792,90.46611785888672,0.0017717074931289378,110.7216567993164,-0.001740495749979476,103.38917541503906,-0.0009485198342825685,67.24251556396484,-0.001035165476862998
2019-04-01,1.25,1.62,3.94,0.59,0.95,0.49,2.41,2.49,2.42,2.33,2.89,2.43,2.31,2.46,3.57,4.06,0.16,0.06,1.9,1.82,1.98,0.22,44.235050201416016,-0.0020996782197303387,78.9471435546875,0.0017701770903166825,59.36934661865234,-0.00024371893771957254,89.65532684326172,-0.006875966392690724,47.5516357421875,-0.0036704425072442426,71.3519515991211,0.0008103014006592968,92.26139068603516,-0.00372381640102204,21.490514755249023,-0.003453924238497774,91.76557159423828,8.314006016973963e-08,71.71350860595703,-0.001024839743249073,79.02025604248047,-0.000502386044205938,90.1301040649414,-0.0037142501734123146,109.58748626708984,-0.010243438953250639,101.920654296875,-0.014203818845337723,66.9893798828125,-0.003764518311507037
2019-04-02,1.25,1.62,3.95,0.58,0.94,0.47,2.41,2.48,2.43,2.3,2.88,2.42,2.28,2.45,,,0.18,0.06,1.9,1.81,1.99,0.23,44.258914947509766,0.000539498564714691,78.99745178222656,0.0006372393638816032,59.39694595336914,0.0004648751635096815,89.8079605102539,0.0017024495070887546,47.541900634765625,-0.00020472707762686504,71.3718490600586,0.0002788635838482101,92.38619232177734,0.0013526962341905424,21.49834632873535,0.0003644200046168944,91.79051971435548,0.0002718679749253994,71.74771881103516,0.00047703990145153696,79.05198669433594,0.00040155086106552496,90.2181167602539,0.0009765071972964723,109.79713439941406,0.0019130663496857991,102.109130859375,0.0018492479645098037,67.04373168945312,0.0008113496010218046
2019-04-03,1.24,1.6,3.9,0.61,0.99,0.51,2.41,2.52,2.42,2.33,2.93,2.44,2.32,2.45,,,0.19,0.08,1.91,1.81,2.01,0.21,44.21116638183594,-0.0010788462783251074,78.81768798828125,-0.0022755644630269023,59.41765213012695,0.00034860675789749607,89.52812194824219,-0.003115966117277158,47.532169342041016,-0.00020468876074952735,71.39170837402344,0.0002782513585732893,92.19120025634766,-0.002110619136142522,21.45129776000977,-0.002188473848460437,91.77391052246094,-0.00018094670284285463,71.71350860595703,-0.0004768124428906617,79.00442504882812,-0.0006016502240698829,89.93809509277344,-0.0031038296689854805,109.13605499267578,-0.006020916760299477,101.22412109375,-0.008667293102747498,66.97382354736328,-0.0010427245072464064
2019-04-04,1.24,1.6,3.9,0.61,0.99,0.51,2.41,2.51,2.43,2.33,2.92,2.44,2.32,2.46,3.56,4.08,0.18,0.07,1.9,1.81,1.99,0.2,44.219120025634766,0.00017990124327726953,78.79613494873047,-0.00027345434890180265,59.50732421875,0.001509182631899808,89.62142944335938,0.0010422143689234886,47.532169342041016,0.0,71.53116607666016,0.0019534159612220048,92.33943176269533,0.0016078704468049931,21.466983795166016,0.0007312394490877061,91.81546020507812,0.0004527395899407427,71.73059844970703,0.00023830717646111665,79.02025604248047,0.00020038110071118886,90.00211334228516,0.000711803484893414,109.38597869873048,0.002290019609664906,101.51090240478516,0.0028331321421852795,67.02816772460938,0.0008114241410699385
2019-04-05,1.23,1.59,3.86,0.6,0.97,0.52,2.43,2.5,2.42,2.35,2.91,2.44,2.31,2.46,3.56,4.08,0.15,0.06,1.9,1.79,2.01,0.2,44.24300003051758,0.0005400379941746802,79.10530090332031,0.0039236182687261145,59.61765670776367,0.001854099314028801,89.66382598876953,0.0004730625886406603,47.39591979980469,-0.002866470100614915,71.63072204589844,0.0013917845143414098,92.48764038085938,0.001605041479407543,21.48658561706543,0.0009131148598449101,91.80715942382812,-9.040722805786494e-05,71.7220458984375,-0.0001192315616260764,79.03614044189453,0.0002010168051786998,90.10611724853516,0.0011555718236799795,109.51493072509766,0.0011788716241440955,101.64202117919922,0.001291671843199893,67.13689422607422,0.001622101650033958
2019-04-08,1.22,1.58,3.84,0.61,0.98,0.52,2.43,2.52,2.43,2.36,2.93,2.43,2.33,2.48,3.56,4.08,0.16,0.09,1.91,1.81,2.01,0.2,44.25094985961914,0.0001796855795510588,78.78893280029297,-0.003999328735428187,59.58321380615234,-0.0005777298792565277,89.5196304321289,-0.001608179832284673,47.57109451293945,0.0036959872046937736,71.61078643798828,-0.0002783108607697926,92.35501861572266,-0.001433940411827872,21.470903396606445,-0.0007298609811010603,91.8238296508789,0.0001815787260537327,71.7049331665039,-0.0002385979334419419,79.03614044189453,0.0,90.01810455322266,-0.0009767671496679897,109.28118896484376,-0.0021343369228861153,101.28145599365234,-0.003547402750986084,67.06698608398438,-0.0010412775701902355
2019-04-09,1.22,1.57,3.86,0.6,0.98,0.51,2.42,2.51,2.42,2.35,2.92,2.42,2.31,2.46,3.56,4.08,0.16,0.09,1.91,1.8,2.02,0.21,44.29072570800781,0.0008988699342016293,78.83930969238281,0.000639390461316891,59.54182052612305,-0.0006947137857309382,89.68077850341797,0.0018001422761819708,47.71708297729492,0.0030688481282632463,71.61078643798828,0.0,92.5500259399414,0.002111496777778221,21.490514755249023,0.0009133923375426178,91.80715942382812,-0.00018154576120554822,71.71350860595703,0.00011959343763989772,79.06790161132812,0.00040185628063338363,90.10611724853516,0.0009777221565518968,109.53104400634766,0.0022863499552907562,101.60105895996094,0.003155592138492036,67.16018676757812,0.0013896656020451204
2019-04-10,1.21,1.56,3.86,0.54,0.94,0.45,2.41,2.48,2.4,2.31,2.9,2.43,2.28,2.46,,,0.17,0.05,1.94,1.83,2.05,0.22,44.33848190307617,0.001078243679798696,78.99745178222656,0.0020058786722105815,59.80390167236328,0.00440163138991112,89.89279174804688,0.0023640879145672145,47.76573944091797,0.0010196864641998094,71.86968994140625,0.003615426059343285,93.00253295898438,0.004889323524734701,21.568925857543945,0.0036486376984419255,91.83212280273438,0.0002719110259257196,71.77336120605469,0.0008346070532754268,79.22649383544922,0.002005772518166582,90.43415069580078,0.0036405236101875182,109.79713439941406,0.002429360511262857,101.84688568115234,0.002419529124084052,67.43975067138672,0.004162643334749472
2019-04-11,1.2,1.54,3.79,0.57,0.98,0.49,2.44,2.51,2.42,2.35,2.94,2.43,2.31,2.46,3.6,4.12,0.16,0.08,1.94,1.82,2.06,0.22,44.34644317626953,0.0001795567383375829,78.7098617553711,-0.003640497514379004,59.8935661315918,0.0014993078498413137,89.68924713134766,-0.0022643040975934836,47.69761276245117,-0.001426266593256953,72.02899932861328,0.0022166421941838266,92.90892791748048,-0.0010064784100576318,21.514034271240234,-0.00254493833704339,91.85704803466795,0.000271421711410591,71.73059844970703,-0.0005958026157488749,79.14715576171875,-0.0010014083659344308,90.22615814208984,-0.0022999337320098734,109.42627716064452,-0.00337765863196815,101.24868774414062,-0.005873502493581095,67.38541412353516,-0.0008057050524449272
2019-04-12,1.18,1.51,3.68,0.61,0.99,0.52,2.44,2.56,2.41,2.4,2.97,2.44,2.38,2.47,3.6,4.12,0.16,0.12,1.95,1.86,2.04,0.21,44.24300003051758,-0.0023326142604218614,78.70268249511719,-9.121169944648067e-05,59.983245849609375,0.0014973180561754784,89.27371215820312,-0.004633052304876539,47.522438049316406,-0.0036726096546422227,72.12857055664062,0.0013823769447784962,92.85432434082033,-0.0005877107602474396,21.47875022888184,-0.0016400476969381517,91.85704803466795,0.0,71.68785858154297,-0.0005958387227736894,79.11544036865234,-0.0004007142488087201,90.05813598632812,-0.0018622332948845521,108.81365203857422,-0.005598519276781455,100.5274887084961,-0.007123045757067237,67.26116180419922,-0.0018439052568283154
2019-04-15,1.17,1.5,3.68,0.61,0.99,0.52,2.43,2.55,2.42,2.4,2.96,2.43,2.37,2.46,3.6,4.12,0.15,0.12,1.94,1.85,2.03,0.21,44.17139434814453,-0.0016184635382694434,78.75297546386719,0.0006390248356924477,59.94186782836914,-0.0006898263115666659,89.39244079589844,0.001329939517748624,47.58082962036133,0.0012287158117672003,72.0489273071289,-0.0011041844985569815,92.7060775756836,-0.0015965520850983461,21.494422912597656,0.000729683224061306,91.84872436523438,-9.061546840083423e-05,71.69641876220703,0.00011940907196050787,79.12339782714844,0.00010058034764148793,90.10611724853516,0.0005327809828787888,108.9667739868164,0.0014071942754747546,100.78158569335938,0.002527636849659176,67.25338745117188,-0.00011558457836302605
2019-04-16,1.16,1.49,3.64,0.64,1.01,0.55,2.45,2.6,2.43,2.41,2.99,2.43,2.41,2.47,3.6,4.12,0.19,0.17,1.96,1.86,2.06,0.22,44.18730545043945,0.0003602128148709749,78.60199737548828,-0.0019171096392183173,59.90740203857422,-0.0005749869172180233,89.08716583251953,-0.0034149975172499403,47.47377395629883,-0.00224997472546562,72.06885528564453,0.00027658952409770343,92.44866180419922,-0.0027766871192907994,21.443452835083008,-0.002371316397835277,91.86538696289062,0.0001814134901862996,71.68785858154297,-0.00011939481513645323,79.08370971679688,-0.0005015976492600549,89.89808654785156,-0.002308730051143959,108.48318481445312,-0.004437950713506389,100.15057373046876,-0.006261183117425295,67.1058578491211,-0.002193638233581763
2019-04-17,1.16,1.49,3.67,0.65,1.02,0.56,2.44,2.59,2.43,2.4,2.99,2.44,2.4,2.47,,,0.19,0.15,1.94,1.84,2.04,0.2,44.10773849487305,-0.0018006745320926498,78.67394256591797,0.0009153099518068863,59.76251220703125,-0.002418563092582038,89.1041030883789,0.0001901200436795758,47.4835090637207,0.00020506285071908437,71.90953063964844,-0.0022107281344293517,92.43299865722656,-0.00016942535096753364,21.43169593811035,-0.0005482744343029422,91.89034271240234,0.00027165562935915766,71.71350860595703,0.0003578015150904612,79.10752868652344,0.0003011868033486742,89.88207244873047,-0.00017813615101325286,108.40252685546876,-0.0007435065547007902,100.19154357910156,0.00040908251552362884,67.1058578491211,0.0
2019-04-18,1.17,1.5,3.73,0.62,0.98,0.52,2.44,2.57,2.44,2.38,2.96,2.42,2.38,2.47,3.62,4.17,0.19,0.15,1.95,1.86,2.04,0.21,44.22710037231445,0.002706143672618344,78.73859405517578,0.0008217649598993848,59.7901496887207,0.00046245515238241275,89.31612396240234,0.0023794737467155436,47.434844970703125,-0.00102486303091609,71.96927642822266,0.0008308465935289444,92.51105499267578,0.0008444639531677289,21.502277374267575,0.0032933201535261247,91.88199615478516,-9.083171714041605e-05,71.73059844970703,0.00023830717646111665,79.20270538330078,0.001203130705226485,90.13811492919922,0.002848649051954144,108.77336120605467,0.003420901351131267,100.71597290039062,0.005234267309945473,67.16018676757812,0.0008096002375705957
2019-04-22,1.17,1.5,3.73,0.64,1.01,0.52,2.46,2.59,2.44,2.38,2.99,2.44,2.39,2.47,3.62,4.17,0.21,0.15,1.95,1.87,2.03,0.21,44.21116638183594,-0.0003602766255165202,78.68110656738281,-0.000730105591581709,59.6866340637207,-0.0017313157023175485,89.18891906738281,-0.001424209754927075,47.47377395629883,0.0008206833103332478,71.86968994140625,-0.001383736112947176,92.36278533935548,-0.0016027236240256926,21.482666015625,-0.0009120596065812503,91.88199615478516,0.0,71.73916625976562,0.00011944428519727879,79.23443603515625,0.0004006258586990441,90.05010223388672,-0.0009764204119603326,108.45893096923828,-0.0028906915565545255,100.23249053955078,-0.004800453661089277,67.12136840820312,-0.0005779965965452272
2019-04-23,1.17,1.5,3.72,0.62,0.99,0.49,2.43,2.57,2.43,2.36,2.98,2.45,2.36,2.46,3.62,4.17,0.21,0.12,1.95,1.87,2.03,0.18,44.235050201416016,0.0005402214312510978,78.91839599609375,0.0030158374616620076,59.8935661315918,0.003466974995610883,89.35000610351562,0.0018061328449459069,47.32779312133789,-0.0030749785154076115,72.06885528564453,0.0027712008275067035,92.74510955810548,0.0041393751535889756,21.521881103515625,0.0018254292955122153,91.88199615478516,0.0,71.77336120605469,0.0004766565890275132,79.27408599853516,0.0005004132718420262,90.25814819335938,0.002310335627740967,108.62019348144533,0.0014868532334397777,100.4455795288086,0.0021259472663082146,67.30775451660156,0.0027768520341378
2019-04-24,1.17,1.5,3.73,0.57,0.95,0.45,2.42,2.53,2.42,2.32,2.94,2.44,2.32,2.46,3.62,4.17,0.21,0.09,1.96,1.87,2.05,0.2,44.33848190307617,0.0023382295530174346,78.69547271728516,-0.0028247314963120163,59.81081008911133,-0.0013817184019172535,89.68924713134766,0.0037967655809558742,47.29859161376953,-0.0006170054769613076,72.00911712646484,-0.0008289039550152255,93.05715942382812,0.0033645964429762643,21.608131408691406,0.004007563500650235,91.91526794433594,0.00036211435257382796,71.81611633300781,0.0005956963173339158,79.36922454833984,0.001200121686756983,90.57018280029295,0.003457135041870174,109.24890899658205,0.005788201024003126,101.26505279541016,0.00815838059221452,67.51744079589844,0.003115336127357482
2019-04-25,1.17,1.5,3.75,0.56,0.93,0.47,2.42,2.54,2.43,2.33,2.94,2.43,2.33,2.46,3.64,4.2,0.21,0.11,1.98,1.86,2.1,0.2,44.31459045410156,-0.000538842286635699,78.8033447265625,0.0013707524150070594,59.83842086791992,0.000461635259035198,89.57904052734375,-0.0012287604983740597,47.0844841003418,-0.0045267206934213045,72.02899932861328,0.0002761067340060208,93.01033782958984,-0.0005031487585499539,21.60029602050781,-0.0003626129458119687,91.93189239501952,0.0001808671296443798,71.81611633300781,0.0,79.36922454833984,0.0,90.57018280029295,0.0,109.11992645263672,-0.001180630041343167,101.11756896972656,-0.0014564138526799164,67.4164810180664,-0.0014953140498501494
2019-04-26,1.17,1.49,3.76,0.54,0.92,0.43,2.41,2.51,2.42,2.28,2.92,2.42,2.29,2.46,3.64,4.2,0.23,0.09,1.97,1.86,2.08,0.21,44.37824249267578,0.0014363675241486629,78.75297546386719,-0.000639176710964362,59.99013900756836,0.002535463627680201,89.81645965576172,0.0026503870438923105,47.17207717895508,0.0018603385018856056,72.18832397460938,0.002211951401257295,93.3379898071289,0.0035227479566775077,21.639503479003903,0.0018151352397610676,91.94021606445312,9.054169577882298e-05,71.8930892944336,0.0010718062373196169,79.40892791748047,0.0005002363241741747,90.77019500732422,0.0022083670458332705,109.44239044189452,0.0029551338581388364,101.46175384521484,0.003403808843459588,67.64945220947266,0.003455700859613442
2019-04-29,1.16,1.48,3.73,0.58,0.96,0.46,2.42,2.54,2.45,2.3,2.96,2.44,2.32,2.47,3.64,4.2,0.24,0.1,1.96,1.86,2.06,0.19,44.3623275756836,-0.0003586198122831341,78.83209991455078,0.0010047169674229917,59.96257400512695,-0.00045949222484598096,89.6299057006836,-0.0020770575437188965,47.201271057128906,0.00061888048862202,72.18832397460938,0.0,92.97135925292967,-0.00392798853882359,21.59636688232422,-0.0019934189673778135,91.94021606445312,0.0,71.86741638183594,-0.0003570984756617879,79.37720489501953,-0.00039948936842348903,90.51416015625,-0.002820692971449046,109.06352996826172,-0.0034617342704511556,100.81433868408205,-0.006380878869100437,67.48638153076172,-0.0024105247475766367
2019-04-30,1.17,1.5,3.73,0.56,0.94,0.43,2.39,2.51,2.43,2.27,2.93,2.43,2.28,2.46,3.64,4.2,0.24,0.08,1.95,1.85,2.05,0.2,44.40211868286133,0.0008969571560428768,78.9471435546875,0.00145935019188137,59.96946716308594,0.00011495767273750346,89.8079605102539,0.0019865558061047395,47.36671829223633,0.003505143641305164,72.2281494140625,0.0005516881021803144,93.01033782958984,0.00041925359565975207,21.62381362915039,0.001270896488086537,91.94021606445312,0.0,71.91873168945312,0.0007140274438772742,79.4247817993164,0.0005993774202530666,90.66619110107422,0.0016796371370155772,109.4101333618164,0.0031779953725645793,101.33062744140624,0.0051211837925362325,67.55630493164062,0.0010361112759769142
2019-05-01,1.17,1.5,3.71,0.59,0.95,0.48,2.39,2.52,2.42,2.31,2.92,2.43,2.31,2.44,,,0.21,0.09,1.93,1.83,2.03,0.2,44.40292739868164,1.8213451166371186e-05,78.92473602294922,-0.0002838295437853633,59.77274703979492,-0.003280338021947715,89.76716613769531,-0.0004542400509578437,47.29859161376953,-0.001438281580887213,71.99005889892578,-0.0032963673729451415,92.98060607910156,-0.000319660708498426,21.583410263061523,-0.001868466255850465,91.95520782470705,0.00016305987625053753,71.85535430908203,-0.0008812360685774845,79.33187866210938,-0.0011696996214830557,90.4700698852539,-0.002163112991056093,109.58706665039062,0.0016171563194160576,101.74857330322266,0.004124575879667747,67.4643783569336,-0.0013607401233689531
2019-05-02,1.18,1.5,3.74,0.66,1.0,0.56,2.41,2.55,2.44,2.35,2.94,2.47,2.34,2.46,3.6,4.14,0.2,0.08,1.89,1.78,2.0,0.16,44.36311721801758,-0.0008965665778433163,78.8020248413086,-0.0015547873559557113,59.81430435180664,0.0006952551801584494,89.51226043701172,-0.002839631812511345,47.21100616455078,-0.001851755966307711,72.0300521850586,0.0005555390111426917,92.6441421508789,-0.003618646322184782,21.481395721435547,-0.004726525622346545,91.97185516357422,0.00018103747749576016,71.82105255126953,-0.00047737232865008306,79.18106079101562,-0.0019011004609649218,90.1019287109375,-0.004069204044866215,109.12660217285156,-0.004201814060851294,101.26409912109376,-0.004761483786952958,67.35530853271484,-0.0016167024268969321
2019-05-03,1.18,1.5,3.72,0.63,0.97,0.53,2.41,2.54,2.42,2.33,2.93,2.43,2.33,2.46,3.6,4.14,0.21,0.11,1.91,1.8,2.02,0.18,44.39494323730469,0.0007173981740440372,79.2496337890625,0.005680170638448612,59.9666862487793,0.0025475828670746825,89.63124084472656,0.0013292079446320937,47.24020004272461,0.000618370175633931,72.21012878417969,0.0025000203895235718,93.0588836669922,0.0044767160284981955,21.53239631652832,0.002374175111996113,91.97185516357422,0.0,71.84679412841797,0.0003584126970299639,79.26043701171875,0.001002464729698671,90.35002136230467,0.0027534666007327235,109.3608856201172,0.002146895831087514,101.5515594482422,0.002838719048936511,67.45658111572266,0.0015035575549122715
2019-05-06,1.18,1.51,3.82,0.6,0.96,0.49,2.39,2.51,2.43,2.31,2.91,2.44,2.3,2.46,3.6,4.14,0.2,0.07,1.91,1.81,2.01,0.18,44.379032135009766,-0.00035839897823208844,79.23517608642578,-0.00018243242202486964,59.99439239501953,0.0004620256341210105,89.8606948852539,0.00255997839999611,47.29859161376953,0.001236056811616315,72.23015594482422,0.00027734558823988564,93.1840362548828,0.001344875233389331,21.583410263061523,0.002369171818282334,91.98019409179688,9.066826158754537e-05,71.88960266113281,0.0005958307984950117,79.3239517211914,0.0008013419035686198,90.48607635498048,0.0015058656392590297,109.67586517333984,0.0028801847336603625,101.83071899414062,0.0027489439592573994,67.59674835205078,0.0020778882358070128
2019-05-07,1.19,1.52,3.89,0.58,0.94,0.49,2.37,2.45,2.44,2.28,2.86,2.43,2.25,2.46,3.6,4.14,0.17,0.02,1.87,1.76,1.98,0.18,44.42679977416992,0.0010763560371220837,78.81643676757812,-0.005284765422757687,59.63422775268555,-0.0060033051082935,90.1665496826172,0.003403654932268685,47.38618850708008,0.001851997920484516,71.80994415283203,-0.005817678038978369,93.1762237548828,-8.383946772416717e-05,21.59517478942871,0.000545072637910371,91.98851776123048,9.049414948281154e-05,71.92389678955078,0.0004770387809711618,79.29219818115234,-0.0004003020443392735,90.53414916992188,0.0005312730629716267,110.20091247558594,0.004787263828885946,102.61089324951172,0.007661482341256853,67.64349365234375,0.0006915317886226902
2019-05-08,1.2,1.53,3.87,0.62,0.99,0.53,2.37,2.49,2.42,2.3,2.89,2.43,2.28,2.45,,,0.19,0.06,1.87,1.75,1.99,0.17,44.45865249633789,0.0007169708898655536,78.90309143066406,0.0010994491331988154,59.65499496459961,0.000348243159954853,89.99664306640625,-0.001884364177280995,47.38618850708008,0.0,71.82333374023438,0.00018645868006594846,92.86321258544922,-0.00335934594491627,21.54024887084961,-0.0025434347771979837,91.98851776123048,0.0,71.9153060913086,-0.00011944150172127355,79.23661041259766,-0.0007010496597369409,90.3020477294922,-0.0025636894205969263,109.92627716064452,-0.002492132857813356,102.16744232177734,-0.004321674957609711,67.48773956298828,-0.0023025731071191213
2019-05-09,1.22,1.55,3.99,0.6,0.96,0.52,2.36,2.45,2.43,2.26,2.87,2.43,2.25,2.46,3.57,4.1,0.19,0.02,1.85,1.73,1.97,0.16,44.45865249633789,0.0,78.66482543945312,-0.0030197294794249707,59.56493377685547,-0.001509700701468275,90.23456573486328,0.0026436838125336592,47.5127067565918,0.0026699393535907223,71.69658660888672,-0.001764706882112499,92.9493179321289,0.0009272277394070105,21.57556533813477,0.0016395570681151383,92.0135269165039,0.00027187257586147595,71.95813751220703,0.0005955814308020724,79.27628326416016,0.0005006883984046695,90.45407104492188,0.0016834979853952436,110.32205200195312,0.00360036609563541,102.58623504638672,0.004099082007851251,67.58897399902344,0.0015000418845065866
2019-05-10,1.22,1.56,4.01,0.59,0.95,0.51,2.36,2.47,2.42,2.26,2.89,2.43,2.26,2.45,3.57,4.1,0.21,0.04,1.88,1.75,2.01,0.15,44.4427375793457,-0.0003579711956743781,78.93197631835938,0.003396065235177659,59.73117446899414,0.0027909154194891705,90.17504119873048,-0.000659664460598175,47.45431137084961,-0.0012290477585574777,71.86332702636719,0.0023256395508763905,93.00407409667967,0.0005890970022044417,21.61086654663086,0.0016361660954347101,92.0135269165039,0.0,71.97525787353516,0.00023792112914566843,79.31600952148438,0.0005011115013029421,90.65415954589844,0.0022120452807170565,110.15242767333984,-0.0015375378316048183,102.44666290283205,-0.0013605348075359514,67.58897399902344,0.0
2019-05-13,1.24,1.58,4.2,0.55,0.92,0.45,2.32,2.4,2.41,2.18,2.83,2.41,2.18,2.42,3.57,4.1,0.22,-0.01,1.85,1.73,1.97,0.16,44.49049758911133,0.001074641490757866,78.2966537475586,-0.008048988514341882,59.18395614624024,-0.009161352135105827,90.62542724609376,0.004994575454317918,47.66842269897461,0.004511946795555444,71.249755859375,-0.008538028955534793,93.0588836669922,0.0005893244015906518,21.665807723999023,0.0025422940468220467,92.03021240234376,0.00018133731418634724,72.06095123291016,0.0011905946836003878,79.43511199951172,0.001501619644582286,90.84624481201172,0.0021188797852791375,110.89559173583984,0.006746688004951373,103.2514419555664,0.0078555907037956,67.69022369384766,0.001498020887632956
2019-05-14,1.24,1.58,4.13,0.56,0.93,0.45,2.32,2.42,2.41,2.2,2.86,2.41,2.2,2.43,3.57,4.1,0.22,0.01,1.86,1.75,1.97,0.16,44.52236557006836,0.0007162873576138651,78.54212188720703,0.0031351038377689378,59.315555572509766,0.002223565892492063,90.54043579101562,-0.0009378323243358633,47.444580078125,-0.004695826045329254,71.40311431884766,0.002152406806492646,93.19185638427734,0.0014289094393284962,21.665807723999023,0.0,92.03850555419922,9.011336211206533e-05,72.06095123291016,0.0,79.4827651977539,0.0005999009385482257,90.9102783203125,0.0007048558631486124,110.6936492919922,-0.0018210141691535897,102.94759368896484,-0.002942799256327344,67.69800567626953,0.0001149646433002971
2019-05-15,1.24,1.58,4.17,0.54,0.92,0.41,2.3,2.37,2.4,2.16,2.82,2.42,2.15,2.43,,,0.21,-0.05,1.83,1.74,1.92,0.16,44.57810592651367,0.001251963046698279,78.83089447021484,0.0036766587923675598,59.370975494384766,0.0009343235739780464,90.8293685913086,0.0031912017848012564,47.61975860595703,0.0036922769164269287,71.45649719238281,0.0007476266832953105,93.4500503540039,0.0027705636494876895,21.71681022644043,0.00235405497413832,92.03850555419922,0.0,72.11229705810547,0.0007125332696393816,79.5780029296875,0.0011982186540269169,91.09434509277344,0.002024708051298729,111.1702117919922,0.004305237952205498,103.57991790771484,0.006142195228578506,67.9004898071289,0.00299099107627554
2019-05-16,1.24,1.57,4.06,0.56,0.94,0.43,2.33,2.4,2.4,2.2,2.84,2.4,2.18,2.43,3.53,4.07,0.2,0.0,1.84,1.75,1.93,0.17,44.60196304321289,0.0005351756474030189,78.84532928466797,0.00018311113365054865,59.55107498168945,0.003033460134434174,90.65094757080078,-0.001964353856852452,47.444580078125,-0.00367869415890143,71.64993286132812,0.002707041018600753,93.30142974853516,-0.0015903748034993281,21.693273544311523,-0.0010838001476041192,92.0635223388672,0.0002718078104086974,72.06950378417969,-0.0005934254720980636,79.6018295288086,0.0002994118756931563,90.9502944946289,-0.0015813341431658579,110.91171264648438,-0.0023252554919253043,103.23499298095705,-0.0033300366878559196,67.85376739501953,-0.0006881012529083019
2019-05-17,1.24,1.58,4.07,0.58,0.94,0.46,2.33,2.39,2.39,2.2,2.82,2.39,2.17,2.42,3.53,4.07,0.19,0.0,1.81,1.71,1.91,0.18,44.62590408325195,0.0005367709940449217,78.66482543945312,-0.0022893410028530514,59.53030776977539,-0.0003487294212648484,90.69344329833984,0.0004687841514934288,47.4835090637207,0.0008205149151199187,71.62992095947266,-0.0002793010552319952,93.30923461914062,8.365220797257322e-05,21.673646926879883,-0.000904732860697588,92.0635223388672,0.0,72.08662414550781,0.00023755347864473642,79.55420684814453,-0.0005982611322623566,90.8622817993164,-0.0009677010481554671,111.0408935546875,0.0011647183613048284,103.4649887084961,0.0022278853409858357,67.91614532470703,0.0009192994299691559
2019-05-20,1.24,1.58,4.06,0.6,0.95,0.5,2.34,2.41,2.39,2.21,2.83,2.39,2.21,2.42,3.53,4.07,0.2,0.02,1.81,1.71,1.91,0.18,44.56217193603516,-0.001428142432652879,79.01859283447266,0.004497148414723373,59.47486114501953,-0.0009314016142885073,90.54043579101562,-0.001687084553851359,47.30833053588867,-0.0036892498319143208,71.58319091796875,-0.0006523815868838545,93.0901336669922,-0.0023481164864627146,21.63049697875977,-0.001990894668796983,92.05520629882812,-9.032937071939973e-05,72.05237579345703,-0.0004750999572632475,79.4986343383789,-0.0006985489764445019,90.74221801757812,-0.0013213819789762438,110.79864501953124,-0.002181615505795209,103.2514419555664,-0.0020639518313904093,67.72917938232422,-0.0027528939030465605
2019-05-21,1.24,1.58,3.99,0.6,0.94,0.51,2.36,2.43,2.37,2.26,2.84,2.39,2.23,2.42,3.53,4.07,0.17,0.04,1.83,1.72,1.94,0.18,44.56217193603516,0.0,79.1124267578125,0.001187491702571819,59.66190719604492,0.0031449598607604656,90.4385223388672,-0.0011256125647954862,47.3375244140625,0.0006170980426307704,71.7633056640625,0.0025161597825409387,93.16840362548828,0.0008407975734150419,21.642257690429688,0.0005437097298996996,92.07186126708984,0.00018092369710909217,72.01805877685547,-0.00047627876560152327,79.4827651977539,-0.00019961526077860725,90.79025268554688,0.0005293530290326753,110.6370849609375,-0.0014581411042098313,103.0872039794922,-0.0015906603623500049,67.65907287597656,-0.0010351004838241584
2019-05-22,1.25,1.59,4.03,0.6,0.94,0.51,2.37,2.39,2.36,2.23,2.82,2.38,2.19,2.41,,,0.16,0.01,1.79,1.68,1.9,0.19,44.63385009765625,0.0016084979368593544,79.06913757324219,-0.0005471856488846738,59.71037673950195,0.0008124035206880098,90.71044921875,0.0030067594300569045,47.28886032104492,-0.0010280236159354583,71.82333374023438,0.0008364731197427755,93.28580474853516,0.0012600958960162778,21.64617919921875,0.0001811968439318079,92.08019256591795,9.048691656121655e-05,72.05237579345703,0.00047650571515522877,79.4827651977539,0.0,90.822265625,0.0003526032641851806,111.10558319091795,0.004234549655261377,103.67849731445312,0.005735855781659804,67.78370666503906,0.0018420853813791993
2019-05-23,1.28,1.63,4.22,0.58,0.91,0.49,2.32,2.31,2.38,2.12,2.75,2.37,2.11,2.4,3.51,4.06,0.19,-0.06,1.73,1.62,1.84,0.2,44.6895866394043,0.001248750480321581,78.96084594726562,-0.0013695814738873269,59.41251754760742,-0.004988399138628807,91.2627182006836,0.0060882620104965035,47.522438049316406,0.004939381636303475,71.49651336669922,-0.004550337007708016,93.4892349243164,0.002180719524579544,21.697189331054688,0.0023565420652980062,92.1051788330078,0.00027135333228112124,72.18085479736328,0.0017831334843771973,79.51448822021484,0.0003991182539009319,91.01432037353516,0.0021146218629706226,112.02643585205078,0.008288086293111618,104.84458923339844,0.011247191550323166,67.92388153076172,0.0020679728598400615
2019-05-24,1.27,1.62,4.16,0.56,0.89,0.5,2.33,2.32,2.37,2.16,2.75,2.35,2.12,2.39,3.51,4.06,0.16,-0.03,1.76,1.62,1.9,0.22,44.75328826904297,0.0014254244540830019,79.04026794433594,0.0010058402505381814,59.32941436767578,-0.0013987486705145935,91.23725128173828,-0.00027905062929767244,47.746280670166016,0.004710251200018778,71.40311431884766,-0.0013063440922290726,93.68480682373048,0.0020919189206372035,21.73250389099121,0.0016276098898200253,92.11354064941406,9.078551838470617e-05,72.15514373779297,-0.0003562033123948316,79.5383071899414,0.0002995550906470523,91.16637420654295,0.0016706583357843918,112.08293914794922,0.0005043746636110846,104.9349365234375,0.0008617258239043135,68.00955963134766,0.0012613840471871196
2019-05-27,1.27,1.62,4.16,0.56,0.89,0.5,2.33,2.32,2.37,2.16,2.75,2.35,2.12,2.39,3.51,4.06,0.16,-0.03,1.76,1.62,1.9,0.22,44.75328826904297,0.0014254244540830019,79.04026794433594,0.0010058402505381814,59.32941436767578,-0.0013987486705145935,91.23725128173828,-0.00027905062929767244,47.746280670166016,0.004710251200018778,71.40311431884766,-0.0013063440922290726,93.68480682373048,0.0020919189206372035,21.73250389099121,0.0016276098898200253,92.11354064941406,9.078551838470617e-05,72.15514373779297,-0.0003562033123948316,79.5383071899414,0.0002995550906470523,91.16637420654295,0.0016706583357843918,112.08293914794922,0.0005043746636110846,104.9349365234375,0.0008617258239043135,68.00955963134766,0.0012613840471871196
2019-05-28,1.29,1.64,4.19,0.53,0.87,0.48,2.31,2.26,2.35,2.12,2.7,2.37,2.06,2.38,3.51,4.06,0.14,-0.11,1.73,1.58,1.88,0.2,44.7851448059082,0.0007118256132090384,79.14130401611328,0.001278286048429056,59.27399063110352,-0.0009341696216448314,91.63663482666016,0.004377417549423779,47.63922119140625,-0.002242257978152029,71.37647247314453,-0.0003731188192178658,93.74742126464844,0.0006683521377779389,21.75604248046875,0.0010831052692137355,92.11354064941406,0.0,72.21510314941406,0.0008309790337190925,79.570068359375,0.00039931915269142415,91.2144012451172,0.0005268065006669431,112.7210693359375,0.005693374860075373,105.69046783447266,0.00719999778973901,68.09524536132812,0.0012599071431271813
2019-05-29,1.32,1.68,4.36,0.5,0.84,0.46,2.3,2.25,2.35,2.09,2.69,2.37,2.05,2.38,,,0.16,-0.12,1.75,1.59,1.91,0.2,44.856815338134766,0.001600319314298826,79.09803009033203,-0.0005467931861780073,59.11471557617188,-0.002687098561034995,91.60265350341795,-0.00037082683477496214,47.58082962036133,-0.0012257037286632633,71.1763687133789,-0.002803497466772553,93.78655242919922,0.0004174105700498476,21.795276641845703,0.0018033684854299459,92.11354064941406,0.0,72.22367858886719,0.00011874855922289207,79.6018295288086,0.00039915976055393543,91.37451171875,0.001755320118832282,112.86647033691406,0.0012899185736361396,106.01072692871094,0.00303016062659367,68.09524536132812,0.0
2019-05-30,1.31,1.67,4.33,0.48,0.81,0.44,2.29,2.22,2.37,2.06,2.65,2.38,2.03,2.4,3.46,3.99,0.16,-0.16,1.74,1.59,1.89,0.19,44.87274932861328,0.00035521894183543345,79.33624267578125,0.003011612111922135,59.23936080932617,0.0021085313857880372,91.93404388427734,0.0036176941189485223,47.69761276245117,0.0024544158439783192,71.30974578857422,0.001873895474106213,94.32647705078124,0.005756951370929464,21.861980438232425,0.0030604702790812954,92.13850402832033,0.0002710066156426105,72.28367614746094,0.0008307186751770335,79.65740966796875,0.0006982269062050239,91.67858123779295,0.0033277279771286583,113.52075958251952,0.005797020529235697,106.92227935791016,0.008598681054344803,68.38340759277344,0.004231752597648519
2019-05-31,1.35,1.71,4.59,0.4,0.74,0.35,2.21,2.14,2.35,1.95,2.58,2.35,1.93,2.35,3.46,3.99,0.19,-0.21,1.74,1.58,1.9,0.2,44.96831512451172,0.0021297067224159694,79.33624267578125,0.0,58.80991744995117,-0.00724929090233184,92.54586029052734,0.0066549493571732565,48.03824615478516,0.007141518675797265,70.79624938964844,-0.007200928754510505,94.54556274414062,0.0023226319927271977,21.979692459106445,0.0053843255969694415,92.16351318359376,0.00027143001221019425,72.43785858154297,0.0021330187159753766,79.85587310791016,0.0024914623858427465,92.2548370361328,0.006285609905384293,114.473876953125,0.008395974217496827,108.26085662841795,0.012519161381016497,68.59368896484375,0.003075035004434845
2019-06-03,1.36,1.73,4.7,0.34,0.72,0.27,2.11,2.07,2.36,1.82,2.53,2.35,1.83,2.31,3.46,3.99,0.25,-0.28,1.73,1.56,1.9,0.18,45.00339889526367,0.0007801886874081454,79.30657196044922,-0.000373986898437928,58.90452575683594,0.0016087134787305946,92.99112701416016,0.004811308925488422,48.42753219604492,0.008103668897599503,70.87528228759766,0.0011163430073002356,94.83674621582033,0.003079821656651438,22.053691864013672,0.003366717029590127,92.1977310180664,0.00037127311330320545,72.5743408203125,0.0018841285681561182,79.98927307128906,0.0016705091083111245,92.50354766845705,0.0026959088576226087,115.10199737548828,0.005487019738315446,108.98501586914062,0.006689021898359737,68.7975845336914,0.0029725120769077407
2019-06-04,1.35,1.72,4.53,0.38,0.77,0.3,2.11,2.12,2.34,1.88,2.6,2.35,1.89,2.29,3.46,3.99,0.24,-0.23,1.74,1.59,1.89,0.17,45.05119705200195,0.0010621010392908303,79.78504180908203,0.0060331677035723175,59.496002197265625,0.010041273277903384,92.65057373046876,-0.003662212671532994,48.456729888916016,0.0006029151506812269,71.51863098144531,0.009077194094791352,94.8681182861328,0.00033080078729263995,22.018251419067383,-0.0016070073511872396,92.18941497802734,-9.019788174002841e-05,72.52281951904297,-0.0007099107024215456,79.98927307128906,0.0,92.31842803955078,-0.002001216532470207,114.3816375732422,-0.006258447452446081,107.7424087524414,-0.011401632662890404,68.8210678100586,0.0003413386752799674
2019-06-05,1.34,1.7,4.48,0.37,0.78,0.27,2.04,2.12,2.31,1.83,2.63,2.35,1.86,2.25,,,0.29,-0.23,1.75,1.59,1.91,0.17,45.12293243408203,0.0015923080134203627,80.03877258300781,0.0031801797451322944,59.63519287109375,0.0023394962465985714,92.65057373046876,0.0,48.44699096679688,-0.0002009818273221997,71.6995849609375,0.0025301655947402857,94.80532836914062,-0.0006618653149922382,22.02613639831543,0.0003581110551411637,92.22274780273438,0.000361568892860209,72.55719757080078,0.0004740308221027334,80.03718566894531,0.0005989877869443383,92.37479400634766,0.0006105602965067458,114.17118072509766,-0.001839953095703728,107.1334457397461,-0.005652027087073241,68.86009979248047,0.0005671516537582022
2019-06-06,1.34,1.71,4.42,0.39,0.8,0.3,2.02,2.12,2.32,1.88,2.62,2.33,1.88,2.22,3.28,3.82,0.24,-0.21,1.73,1.58,1.88,0.17,45.17076873779297,0.0010601328666044463,80.34327697753906,0.003804461071856835,59.76043319702149,0.002100107669618101,92.633544921875,-0.00018379604041418585,48.62217712402344,0.0036160379361149797,71.88052368164062,0.0025235671977976715,94.98587799072266,0.0019044248323156765,22.0103759765625,-0.0007155327411000334,92.239501953125,0.00018167047490780242,72.51423645019531,-0.0005921000540787258,79.98927307128906,-0.0005986292153553618,92.31842803955078,-0.000610187740099355,114.2601547241211,0.0007793034849807867,107.47908020019533,0.0032262050199418635,68.8523178100586,-0.0001130114891689793
2019-06-07,1.34,1.71,4.37,0.35,0.76,0.24,1.97,2.09,2.3,1.85,2.57,2.28,1.85,2.15,3.28,3.82,0.24,-0.19,1.74,1.61,1.87,0.22,45.29031753540039,0.0026465964814852416,80.82901763916016,0.006045815902640861,59.91354751586914,0.0025621353570657313,92.99967193603516,0.003952423654616011,48.90441131591797,0.005804639129478373,72.11505889892578,0.0032628479214191763,95.4096908569336,0.00446185133175625,22.08910751342773,0.003577019172642304,92.24783325195312,9.032246111173592e-05,72.59150695800781,0.0010655908631895805,80.14898681640625,0.001996689543294794,92.65643310546876,0.0036612957249788636,114.99676513671876,0.006446782908496873,108.40898895263672,0.00865199767907665,69.11009979248047,0.003743984089729757
2019-06-10,1.32,1.68,4.23,0.42,0.82,0.31,2.03,2.15,2.3,1.9,2.62,2.29,1.91,2.21,3.28,3.82,0.25,-0.14,1.73,1.6,1.86,0.2,45.20264053344727,-0.0019358884354163663,80.72754669189453,-0.0012553777124771903,60.00396728515625,0.0015091706806904526,92.53988647460938,-0.004943947132867499,48.66110610961914,-0.0049751177808295965,72.20889282226562,0.0013011696138438555,95.06434631347656,-0.0036195960845829545,21.978891372680664,-0.004989614934875375,92.26455688476562,0.00018129025065372062,72.52281951904297,-0.0009462186672137829,80.00523376464844,-0.0017935729129938682,92.15748596191406,-0.005384916371502846,114.16311645507812,-0.007249322888774445,107.3885726928711,-0.00941265359657062,68.9147720336914,-0.0028263272571675824
2019-06-11,1.32,1.68,4.2,0.43,0.82,0.35,2.05,2.15,2.27,1.93,2.62,2.27,1.92,2.21,3.28,3.82,0.22,-0.12,1.72,1.57,1.87,0.23,45.21857833862305,0.00035258571153562457,80.6187973022461,-0.0013471162460008124,60.08748245239258,0.00139182742433408,92.53988647460938,0.0,48.69030380249024,0.0006000211504713082,72.32283020019531,0.0015778856796784257,95.15071105957033,0.0009084872451441406,21.95133781433105,-0.0012536373142032486,92.25621032714844,-9.046331439721556e-05,72.49708557128906,-0.00035483931712210204,79.94935607910156,-0.0006984253769103388,92.03675842285156,-0.0013100133733291441,114.2521743774414,0.0007800936513355783,107.45442199707033,0.0006131872558503559,68.9147720336914,0.0
2019-06-12,1.32,1.68,4.22,0.42,0.83,0.35,2.02,2.13,2.19,1.88,2.62,2.24,1.88,2.2,,,0.25,-0.11,1.71,1.53,1.89,0.24,45.25048065185547,0.0007055134063154167,80.55351257324219,-0.0008097953726492468,59.948333740234375,-0.0023157687171941888,92.77825927734376,0.002575892534726565,48.61244201660156,-0.0015991230246688026,72.14859008789062,-0.0024091993057016037,95.29197692871094,0.0014846538461721348,21.96315193176269,0.0005381957824879269,92.26455688476562,9.04714987488564e-05,72.55719757080078,0.0008291643593398845,79.9173583984375,-0.0004002243699424701,92.08502960205078,0.0005244771765802181,114.42206573486328,0.0014869857693966537,107.53670501708984,0.0007657481050129533,69.0241928100586,0.001587769546907758
2019-06-13,1.32,1.68,4.24,0.42,0.84,0.33,2.0,2.1,2.24,1.83,2.61,2.19,1.84,2.18,3.26,3.82,0.27,-0.09,1.68,1.51,1.85,0.27,45.30626678466797,0.001232829618799114,80.73477172851562,0.0022501707186093345,60.08748245239258,0.0023211439497410336,93.00816345214844,0.0024779962094074737,48.77788925170898,0.003403392799129712,72.2960205078125,0.002043427594943692,95.5352783203125,0.0025532201077491656,21.97496795654297,0.0005379931267146532,92.3062744140625,0.00045215119115549207,72.63442993164062,0.0010644341764232124,79.9972152709961,0.0009992431451557593,92.11726379394533,0.0003500481243676745,114.77012634277344,0.0030419011025082376,107.90703582763672,0.0034437619275020648,69.21949768066406,0.0028295132859128547
2019-06-14,1.32,1.68,4.23,0.46,0.87,0.37,2.0,2.09,2.23,1.84,2.59,2.2,1.85,2.18,3.26,3.82,0.25,-0.11,1.63,1.48,1.78,0.25,45.37003326416016,0.0014074538472848008,80.6695327758789,-0.0008080651154387386,60.04575347900391,-0.0006944703236938521,93.07627868652344,0.000732357589342536,48.46645736694336,-0.0063846937525019465,72.23568725585938,-0.0008345307463584195,95.57447052001952,0.0004102379811530277,21.92773056030273,-0.0021496002330312347,92.31463623046876,9.0587735875447e-05,72.60863494873047,-0.0003551343754529812,79.9253921508789,-0.0008978202537911484,91.97237396240234,-0.0015728846643456862,114.93201446533205,0.0014105423398691475,108.17857360839844,0.002516404780087411,69.21949768066406,0.0
2019-06-17,1.32,1.68,4.23,0.48,0.87,0.4,2.03,2.09,2.22,1.86,2.58,2.23,1.85,2.2,3.26,3.82,0.23,-0.14,1.61,1.45,1.77,0.24,45.35408401489258,-0.00035153708560720087,80.70578002929688,0.0004493301519257198,59.95528030395508,-0.0015067372762750386,93.05927276611328,-0.00018270950074650294,48.56378936767578,0.002008234272117493,72.13520050048828,-0.0013910957199751994,95.62159729003906,0.0004930895223707044,21.888370513916016,-0.0017949895124108606,92.31463623046876,0.0,72.5743408203125,-0.00047231473835285254,79.86949157714844,-0.0006994094395551542,91.79530334472656,-0.0019252587494171802,114.99676513671876,0.0005633823759894074,108.36780548095705,0.0017492546467068326,69.17261505126953,-0.0006773038083982552
2019-06-18,1.3,1.66,4.14,0.42,0.82,0.34,2.04,2.06,2.18,1.86,2.55,2.22,1.83,2.2,3.26,3.82,0.2,-0.16,1.64,1.49,1.79,0.22,45.55335998535156,0.004393782275341485,81.52499389648438,0.010150622011089183,60.37278747558594,0.006963643060531544,93.2380599975586,0.0019212188762172122,48.61244201660156,0.0010018297492691008,72.58418273925781,0.0062241767632778,96.25733947753906,0.006648520893995036,21.98283576965332,0.004315773788516886,92.31463623046876,0.0,72.58291625976562,0.00011816076255311003,79.96530151367188,0.001199581149591955,92.17357635498048,0.004120831855997764,115.3528823852539,0.003096758835883451,108.91096496582033,0.005012184960769828,69.4929428100586,0.0046308464491569
2019-06-19,1.3,1.66,4.16,0.36,0.77,0.24,1.96,2.03,2.14,1.74,2.54,2.18,1.77,2.11,,,0.29,-0.15,1.67,1.53,1.81,0.26,45.593223571777344,0.0008750965118402565,82.2354965209961,0.008715150907142366,60.65812683105469,0.004726290890314511,93.49348449707033,0.002739487495969195,48.94334030151367,0.0068068640698837335,72.9527587890625,0.005077911411205394,96.86959075927734,0.0063605672571196425,22.108787536621094,0.005729550467808542,92.31463623046876,0.0,72.73744201660156,0.002128954922159698,80.1968994140625,0.002896229939819861,92.70474243164062,0.005762671881304637,115.5957260131836,0.0021052237526120177,109.06730651855467,0.0014354987377387385,69.72732543945312,0.003372754410978951
2019-06-20,1.28,1.63,4.03,0.27,0.72,0.16,1.91,2.01,2.17,1.72,2.53,2.14,1.74,2.04,3.25,3.84,0.29,-0.13,1.74,1.58,1.9,0.25,45.633079528808594,0.0008741640513421078,82.6052474975586,0.004496245443937896,60.96428680419922,0.005047303455269159,93.64672088623048,0.001639006076032512,49.26450347900391,0.006561938263954348,73.35485076904297,0.0055116761402140835,97.39540100097656,0.005428021710196518,22.23080444335937,0.005518932530161003,92.36475372314452,0.0005428986639846034,72.77176666259766,0.00047189789803514515,80.38056182861328,0.002290143582765136,93.22781372070312,0.0056423358216890485,115.89520263671876,0.0025907240160507605,109.35535430908205,0.002641009480493395,70.047607421875,0.004593349600078733
2019-06-21,1.25,1.6,3.95,0.34,0.79,0.2,1.95,2.07,2.16,1.77,2.59,2.11,1.8,2.05,3.25,3.84,0.3,-0.04,1.73,1.6,1.86,0.28,45.577266693115234,-0.0012230784393616467,81.80049896240234,-0.009742099437206275,60.76944351196289,-0.0031960234827663747,93.26358795166016,-0.004091258411875298,49.45914840698242,0.003951017755846609,73.17388916015625,-0.0024669344561339956,97.0422134399414,-0.0036263268840754925,22.136341094970703,-0.00424920963293729,92.35638427734376,-9.061298237034165e-05,72.73744201660156,-0.00047167531544534125,80.29271697998047,-0.001092861839161019,92.80938720703124,-0.004488215447435384,115.18292236328124,-0.0061458995474577005,108.1538543701172,-0.010987115780073498,69.91480255126953,-0.001895923008556566
2019-06-24,1.23,1.58,4.0,0.31,0.76,0.18,1.92,2.02,2.12,1.72,2.55,2.13,1.75,2.1,3.25,3.84,0.3,-0.11,1.71,1.57,1.85,0.25,45.62509536743164,0.0010493976007479588,81.95999908447266,0.0019498673491420426,60.7624626159668,-0.00011487510157504044,93.58712005615234,0.0034690076974079886,49.49807357788086,0.0007870166016230584,73.10021209716797,-0.0010068764122543872,97.28556823730467,0.002507721008588426,22.17963409423828,0.0019557432315413514,92.35638427734376,0.0,72.78034973144531,0.00058989859492109,80.33265686035156,0.0004974284327812217,92.98641204833984,0.0019074023289660236,115.70089721679688,0.004496976139240161,108.9603042602539,0.007456506241348748,70.01639556884766,0.0014530973967010752
2019-06-25,1.24,1.59,4.09,0.33,0.78,0.21,1.93,2.0,2.11,1.71,2.53,2.12,1.73,2.1,3.25,3.84,0.29,-0.12,1.67,1.52,1.82,0.24,45.67292404174805,0.0010482975198458089,81.53951263427734,-0.0051303862236740105,60.5049934387207,-0.004237306490906367,93.73184967041016,0.0015464693664146711,49.41048812866211,-0.001769471878151796,72.83213806152344,-0.0036672128295359707,96.9951400756836,-0.0029853159814274832,22.136341094970703,-0.0019519257659360578,92.35638427734376,0.0,72.7975082397461,0.000235757431285899,80.26879119873047,-0.0007950149306292786,92.82547760009766,-0.001730730809986758,116.0732879638672,0.003218564039071836,109.29772186279295,0.0030967020955918745,70.00856018066406,-0.00011190790556891983
2019-06-26,1.23,1.58,4.05,0.35,0.79,0.24,1.96,2.05,2.11,1.77,2.57,2.15,1.8,2.12,,,0.28,-0.1,1.7,1.56,1.84,0.23,45.60118103027344,-0.0015707996144287417,81.67725372314453,0.001689255729121042,60.47719192504883,-0.00045949122695188027,93.34879302978516,-0.004086728705044673,49.30342864990234,-0.0021667359059679425,72.77851104736328,-0.0007363097608757974,96.79889678955078,-0.0020232280295661154,22.12452888488769,-0.0005336116764885768,92.3730697631836,0.00018066413026440742,72.71167755126953,-0.0011790333289141142,80.26075744628906,-0.00010008562881580474,92.73693084716795,-0.0009539057079908098,115.4095458984375,-0.005718301575434959,108.59823608398438,-0.006399820297139258,69.84449005126953,-0.0023435723998770364
2019-06-27,1.23,1.57,4.09,0.33,0.77,0.23,1.93,2.01,2.19,1.74,2.52,2.14,1.76,2.12,3.16,3.73,0.27,-0.13,1.68,1.53,1.83,0.23,45.633079528808594,0.0006995103594791274,82.01077270507812,0.0040833765428023305,60.64418029785156,0.002761179338645281,93.6297378540039,0.0030096246035993257,49.33262634277344,0.000592204105690719,72.9594955444336,0.002486784827907984,97.3640365600586,0.005838287307514234,22.15602302551269,0.0014234942939965745,92.39810180664062,0.00027098854158680297,72.77176666259766,0.0008264024892803423,80.31669616699219,0.000696962282477287,92.91397857666016,0.0019091394105330561,115.89520263671876,0.004208115840856452,109.363525390625,0.00704697731967574,70.110107421875,0.003802982460183957
2019-06-28,1.22,1.56,4.07,0.31,0.78,0.23,1.92,2.0,2.18,1.75,2.52,2.12,1.76,2.09,3.16,3.73,0.25,-0.12,1.69,1.53,1.85,0.24,45.67292404174805,0.000873149770974857,82.13398742675781,0.0015024211773102536,60.66505813598633,0.00034426779341778513,93.67230224609376,0.0004546033457470955,49.48834228515625,0.003156449472218714,73.00638580322266,0.0006426889116921686,97.61515808105467,0.0025792020325818843,22.16388893127441,0.00035502336103654386,92.38142395019533,-0.0001804999899261972,72.77176666259766,0.0,80.32465362548828,9.907601875891459e-05,92.94617462158205,0.0003465145440448847,115.8384780883789,-0.0004894469059056883,109.28948211669922,-0.0006770381044439722,70.19607543945312,0.0012261857917408303
2019-06-30,1.22,1.57,4.07,0.31,0.78,0.23,1.92,2.0,2.18,1.75,2.52,2.12,1.76,2.09,3.16,3.73,0.25,-0.12,1.69,1.53,1.85,0.24,45.67292404174805,0.000873149770974857,82.13398742675781,0.0015024211773102536,60.66505813598633,0.00034426779341778513,93.67230224609376,0.0004546033457470955,49.48834228515625,0.003156449472218714,73.00638580322266,0.0006426889116921686,97.61515808105467,0.0025792020325818843,22.16388893127441,0.00035502336103654386,92.38142395019533,-0.0001804999899261972,72.77176666259766,0.0,80.32465362548828,9.907601875891459e-05,92.94617462158205,0.0003465145440448847,115.8384780883789,-0.0004894469059056883,109.28948211669922,-0.0006770381044439722,70.19607543945312,0.0012261857917408303
2019-07-01,1.21,1.55,3.99,0.34,0.81,0.26,1.94,2.03,2.17,1.78,2.55,2.21,1.79,2.1,3.16,3.73,0.25,-0.18,1.69,1.53,1.85,0.17,45.7168083190918,0.0009608379201566652,82.55465698242188,0.005121747632661711,60.68320083618164,0.00029906342716490286,93.55455780029295,-0.0012569825121995226,49.07958984375,-0.008259570285280127,72.99224853515625,-0.00019364426701673487,97.80017852783205,0.0018954069266960971,22.13424301147461,-0.0013375775294546255,92.38893127441406,8.126443496681013e-05,72.72532653808594,-0.0006381612903124667,80.3319091796875,9.032786164309137e-05,92.75363159179688,-0.002071554107192508,115.6819839477539,-0.0013509685486855494,109.03385162353516,-0.002339021909639083,70.251708984375,0.0007925449474717183
2019-07-02,1.2,1.55,4.04,0.33,0.79,0.25,1.91,1.98,2.21,1.77,2.51,2.2,1.75,2.09,,,0.21,-0.22,1.65,1.5,1.8,0.16,45.80458068847656,0.0019199146356003727,82.70023345947266,0.0017633950932869347,60.81602096557617,0.002188746268561026,93.88719940185548,0.0035555894804462085,49.22557830810547,0.002974524946525392,73.13361358642578,0.0019367132004632914,98.06780242919922,0.0027364357140822193,22.138193130493164,0.0001784618979969732,92.40567779541016,0.00018126111824323665,72.768310546875,0.0005910459372988619,80.31586456298828,-0.00019972905988485667,92.80217742919922,0.000523384762075807,116.29835510253906,0.005328151659842906,109.87490844726562,0.007713722034092818,70.39273834228516,0.002007486507431766
2019-07-03,1.2,1.54,4.02,0.31,0.76,0.23,1.91,1.96,2.25,1.77,2.47,2.21,1.74,2.08,3.18,3.75,0.19,-0.25,1.65,1.51,1.79,0.13,45.980106353759766,0.0038320548435313295,82.92584228515625,0.0027280313034927506,61.04667282104492,0.003792616679070493,94.0663070678711,0.0019076899423635663,49.47861099243164,0.0051402683934442805,73.38943481445312,0.0034979979175380205,98.33544158935548,0.002729123662676969,22.197492599487305,0.0026786047372791,92.4307632446289,0.0002714708643152264,72.78553771972656,0.00023674004140117333,80.3801040649414,0.0007998357771863418,93.0448760986328,0.00261522602331965,116.70382690429688,0.0034864792489996965,110.65817260742188,0.007128689991420245,70.51805877685547,0.001780303444951059
2019-07-04,1.2,1.54,4.02,0.31,0.76,0.23,1.91,1.96,2.25,1.77,2.47,2.21,1.74,2.08,3.18,3.75,0.19,-0.25,1.65,1.51,1.79,0.13,45.980106353759766,0.0038320548435313295,82.92584228515625,0.0027280313034927506,61.04667282104492,0.003792616679070493,94.0663070678711,0.0019076899423635663,49.47861099243164,0.0051402683934442805,73.38943481445312,0.0034979979175380205,98.33544158935548,0.002729123662676969,22.197492599487305,0.0026786047372791,92.4307632446289,0.0002714708643152264,72.78553771972656,0.00023674004140117333,80.3801040649414,0.0007998357771863418,93.0448760986328,0.00261522602331965,116.70382690429688,0.0034864792489996965,110.65817260742188,0.007128689991420245,70.51805877685547,0.001780303444951059
2019-07-05,1.19,1.53,3.98,0.35,0.78,0.29,1.98,2.04,2.26,1.87,2.54,2.23,1.84,2.14,3.18,3.75,0.17,-0.19,1.69,1.55,1.83,0.13,45.92423629760742,-0.0012150919295943474,82.49647521972656,-0.005177723295872294,60.802040100097656,-0.004007306371379027,93.4692611694336,-0.00634707492031894,49.12825393676758,-0.007080980016145877,73.12019348144531,-0.003668666119156283,97.4696044921875,-0.008804934245210227,22.142147064208984,-0.002493323740520026,92.40567779541016,-0.0002713971878860466,72.63931274414062,-0.002008983929596031,80.25961303710938,-0.001499015573986906,92.76168060302734,-0.003043644179882121,115.65768432617188,-0.008964081177756822,109.1905288696289,-0.013262858975628289,70.14199829101562,-0.005332825270046526
2019-07-08,1.19,1.53,4.0,0.35,0.76,0.31,1.99,2.05,2.23,1.88,2.53,2.26,1.86,2.14,3.18,3.75,0.17,-0.21,1.7,1.55,1.85,0.13,45.92423629760742,0.0,82.37999725341797,-0.0014119144605676537,60.68320083618164,-0.0019545275737520296,93.37550354003906,-0.001003085166411788,48.982269287109375,-0.0029715008769922724,72.99899291992188,-0.0016575525275954739,97.33577728271484,-0.0013730147995356656,22.13424301147461,-0.00035696866755763335,92.42240142822266,0.0001809805762100769,72.60493469238281,-0.00047327060869784,80.20341491699219,-0.0007002042246478934,92.77788543701172,0.0001746931909709648,115.66576385498048,6.98572589938884e-05,109.33893585205078,0.0013591561828505405,70.02445983886719,-0.00167572146520234
2019-07-09,1.2,1.54,4.03,0.36,0.75,0.32,2.0,2.07,2.22,1.92,2.54,2.26,1.88,2.15,,,0.15,-0.19,1.71,1.56,1.86,0.13,45.90827941894531,-0.00034746094760729207,82.18350219726562,-0.0023852277579942127,60.61334609985352,-0.0011511379651296672,93.31574249267578,-0.0006400077653948566,48.8362922668457,-0.002980201252172021,72.90470886230469,-0.0012915802512593055,97.13108825683594,-0.002102916641682384,22.15401077270508,0.0008930850366206666,92.42240142822266,0.0,72.57913208007812,-0.000355383727208225,80.21947479248047,0.00020023929785173422,92.87498474121094,0.0010465781122499518,115.58466339111328,-0.0007011622209047719,109.29773712158205,-0.0003767983486182569,69.95392608642578,-0.0010072730672069374
2019-07-10,1.2,1.54,4.01,0.33,0.76,0.23,1.93,2.07,2.18,1.82,2.57,2.2,1.82,2.07,,,0.25,-0.13,1.74,1.59,1.89,0.19,45.82052612304688,-0.0019114917180323987,82.31449127197266,0.001593860947816772,60.781063079833984,0.002766997547110517,93.36695098876952,0.0005487658858607247,48.94334030151367,0.002191977107579124,73.1134033203125,0.0028625648639784007,97.3515167236328,0.002269391507423446,22.201440811157227,0.002140923327101696,92.43914031982422,0.00018111292655120792,72.70811462402344,0.0017771298753339604,80.40416717529297,0.00230233846943384,93.0367660522461,0.0017419255732418204,115.35758209228516,-0.0019646317440898953,108.6958236694336,-0.005507098939101396,70.11067199707031,0.0022407021222923262
2019-07-11,1.19,1.52,4.0,0.36,0.81,0.25,1.97,2.13,2.17,1.85,2.65,2.17,1.88,2.08,3.22,3.75,0.28,-0.04,1.77,1.63,1.91,0.18,45.73276138305664,-0.0019154022752719824,82.07431030273438,-0.002917845515739259,60.66226196289063,-0.001954574515870333,92.9063720703125,-0.004932997314139764,48.84601974487305,-0.001988433074675444,72.9720230102539,-0.0019337126113415648,96.77691650390624,-0.005902324268431958,22.138193130493164,-0.0028488097327574735,92.45587921142578,0.00018108013059880967,72.67369079589844,-0.00047345235539397734,80.39616394042969,-9.953756309466488e-05,92.74551391601562,-0.0031305058052739643,114.39251708984376,-0.008365856712126196,107.24469757080078,-0.013350339043807113,69.8442611694336,-0.003799861277151262
2019-07-12,1.18,1.52,4.02,0.35,0.8,0.24,1.96,2.12,2.16,1.84,2.64,2.14,1.86,2.07,3.22,3.75,0.28,-0.02,1.77,1.62,1.92,0.22,45.65299606323242,-0.001744161459136584,82.24173736572266,0.0020399448057586422,60.76009750366211,0.0016127908456715634,93.0086898803711,0.001101300242152936,48.88494491577149,0.0007968954502690639,73.03267669677734,0.0008311909691050001,96.8713607788086,0.0009758967149831044,22.16191673278809,0.0010716142078572855,92.43914031982422,-0.00018104734652168997,72.68233489990234,0.00011894406227663801,80.4363021850586,0.0004992557189500424,92.9073486328125,0.0017449330966392562,114.53044891357422,0.0012057766297959294,107.3683624267578,0.0011531092796022158,69.90694427490234,0.000897469662062722
2019-07-15,1.18,1.52,4.0,0.32,0.77,0.23,1.95,2.09,2.17,1.83,2.61,2.16,1.84,2.06,3.22,3.75,0.26,-0.07,1.77,1.61,1.93,0.19,45.79658126831055,0.0031451430893878474,82.40914154052734,0.0020355135988952,60.802040100097656,0.0006902983727605783,93.20490264892578,0.002109617593872848,49.001731872558594,0.0023890168432905146,73.13361358642578,0.0013820784642402106,97.03665924072266,0.0017063708054179116,22.213308334350582,0.0023189150190452423,92.46422576904295,0.0002713725931671185,72.69952392578125,0.00023649523508817438,80.4684829711914,0.00040007789093499113,93.1419677734375,0.0025253022939257797,115.00886535644533,0.004177198704879981,107.98672485351562,0.005759261040976016,69.9304428100586,0.0003361402132504576
2019-07-16,1.18,1.51,3.96,0.33,0.78,0.25,2.0,2.13,2.16,1.87,2.63,2.15,1.88,2.06,3.22,3.75,0.26,-0.02,1.8,1.63,1.97,0.2,45.82052612304688,0.0005228524504055088,82.36542510986328,-0.0005304803550533199,60.676231384277344,-0.0020691528707457163,93.0001983642578,-0.002196282371958902,48.90441131591797,-0.0019860636128888887,72.96528625488281,-0.002301641109857755,96.8320083618164,-0.0021090058180853744,22.177732467651367,-0.0016015564257125803,92.447509765625,-0.0001807834681891718,72.67369079589844,-0.0003553411148770058,80.4202651977539,-0.0005992131534872103,92.9882354736328,-0.0016505159111374068,114.66014099121094,-0.0030321520358764786,107.66519165039062,-0.0029775252797152874,69.82078552246094,-0.001568090851297832
2019-07-17,1.18,1.52,4.01,0.31,0.75,0.23,1.95,2.06,2.13,1.83,2.57,2.14,1.83,2.04,,,0.23,-0.08,1.75,1.6,1.9,0.21,45.9162712097168,0.00208956759712442,82.4600601196289,0.001148965231945187,60.599365234375,-0.0012668247211257144,93.4352035522461,0.004677465162864491,49.22557830810547,0.00656723971407791,72.93840789794922,-0.00036837184246363286,97.34367370605467,0.005284051760306552,22.22517204284668,0.0021390633719884367,92.47261810302734,0.00027159560561451634,72.74251556396484,0.000947038292849367,80.4363021850586,0.0001994147528021628,93.18241119384766,0.002088175124797642,115.4954833984375,0.007285377464262721,108.82774353027344,0.01079784340753176,70.08716583251953,0.003815200703706001
2019-07-18,1.19,1.53,4.11,0.25,0.74,0.18,1.9,2.04,2.11,1.77,2.56,2.05,1.78,2.01,3.23,3.81,0.27,-0.01,1.79,1.6,1.98,0.27,46.03594970703125,0.0026064507017096172,82.61290740966797,0.0018535917851298933,60.62729644775391,0.00046091593981034684,93.6654281616211,0.002464002866395809,49.31316375732422,0.0017792670442702274,72.92494201660156,-0.0001846198969204238,97.57186126708984,0.0023441437162543544,22.2607536315918,0.0016009589791488033,92.49766540527344,0.0002708618265592211,72.8285140991211,0.0011822320755545679,80.5487289428711,0.0013977116644900978,93.3766098022461,0.002084069363631702,115.69005584716795,0.0016846758245880888,108.83599090576172,7.578375900063605e-05,70.32219696044922,0.003353411785708582
2019-07-19,1.18,1.52,4.07,0.25,0.75,0.2,1.94,2.05,2.11,1.8,2.57,2.06,1.8,2.03,3.23,3.81,0.25,-0.01,1.8,1.6,2.0,0.24,46.019981384277344,-0.0003468663697724361,82.48919677734375,-0.0014974734118816668,60.522438049316406,-0.0017295575521476536,93.49488830566406,-0.0018207342805582893,49.04066467285156,-0.005525889310482257,72.78351593017578,-0.0019393376602697687,97.42235565185548,-0.0015322615894874936,22.2409782409668,-0.0008883522522317167,92.4893035888672,-9.040029680318362e-05,72.75109100341797,-0.0010630876746675622,80.48448944091797,-0.0007975234717693125,93.23097229003906,-0.001559678730203018,115.50353240966795,-0.0016122685405771664,108.5804214477539,-0.0023482072049961777,70.23600006103516,-0.0012257424133456096
2019-07-22,1.17,1.51,4.06,0.26,0.75,0.21,1.95,2.05,2.13,1.8,2.58,2.09,1.8,2.08,3.23,3.81,0.25,-0.04,1.79,1.59,1.99,0.24,46.03594970703125,0.00034698672779920336,82.78025817871094,0.003528479034082821,60.72514343261719,0.0033492600403111084,93.5374984741211,0.0004557486428320434,49.157447814941406,0.002381353166171385,73.02588653564453,0.0033300205736319644,97.72150421142578,0.0030706356623044773,22.25284194946289,0.0005334166675383667,92.514404296875,0.00027139038822676653,72.75971984863281,0.00011860777750305473,80.49252319335938,9.981739956610447e-05,93.25524139404295,0.0002603116046928644,115.57655334472656,0.0006321965530855511,108.78656768798828,0.0018985581146742092,70.33789825439453,0.0014507972161117433
2019-07-23,1.16,1.5,3.99,0.27,0.76,0.22,1.97,2.08,2.12,1.83,2.61,2.06,1.83,2.09,3.23,3.81,0.25,0.02,1.81,1.61,2.01,0.26,46.07582473754883,0.0008661715631226308,83.03504180908203,0.003077830825570116,60.83000183105469,0.0017267707000783172,93.38399505615234,-0.0016410896215192095,48.865482330322266,-0.005939394691894417,73.1604995727539,0.0018433605327565772,97.77655029296876,0.0005632954792007538,22.23307228088379,-0.0008884109555085118,92.50605010986328,-9.0301473324228e-05,72.74251556396484,-0.00023645342098288502,80.4684829711914,-0.00029866404001543945,93.23097229003906,-0.00026024386019596335,115.2278289794922,-0.00301725873581149,108.19287872314452,-0.0054573738050687215,70.36139678955078,0.0003340807123815015
2019-07-24,1.16,1.49,3.98,0.26,0.75,0.23,1.98,2.05,2.1,1.83,2.58,2.1,1.82,2.08,,,0.22,-0.05,1.79,1.59,1.99,0.22,46.15562057495117,0.0017318374192294428,83.22420501708984,0.002278112997675663,60.878936767578125,0.0008044539709097798,93.52046966552734,0.0014614346847436899,49.02119827270508,0.0031866244833151924,73.20767211914062,0.000644781633015068,98.0520248413086,0.002817388704289714,22.2409782409668,0.00035559458374123665,92.50605010986328,0.0,72.75971984863281,0.0002365093444265387,80.47645568847656,9.90787571826246e-05,93.25524139404295,0.0002603116046928644,115.56843566894533,0.0029559412207076363,108.66285705566406,0.004343893406535404,70.4710922241211,0.0015590286659374897
2019-07-25,1.15,1.48,3.93,0.28,0.76,0.25,1.99,2.08,2.16,1.86,2.6,2.1,1.85,2.08,3.18,3.75,0.22,-0.02,1.8,1.6,2.0,0.2,46.15562057495117,0.0,83.10052490234375,-0.001486107493855915,60.795047760009766,-0.0013779643998814706,93.35840606689452,-0.001732921137077681,48.91414260864258,-0.0021838646919022375,73.15380859375,-0.0007357633951666775,97.73721313476562,-0.0032106599231629396,22.217266082763672,-0.0010661472686238627,92.514404296875,9.030962841660717e-05,72.71670532226562,-0.0005911859811538189,80.4282455444336,-0.0005990589872594265,93.1015167236328,-0.0016484292798150113,115.1954116821289,-0.0032277324224148085,108.14336395263672,-0.004780778981002043,70.43187713623047,-0.0005564705562659533
2019-07-26,1.14,1.46,3.89,0.3,0.78,0.28,2.0,2.08,2.13,1.86,2.59,2.12,1.85,2.1,3.18,3.75,0.22,-0.04,1.78,1.57,1.99,0.19,46.13966751098633,-0.00034563643097240693,83.05684661865234,-0.0005256077954108873,60.92784881591797,0.002184405815954582,93.3414077758789,-0.00018207563444716524,48.76816177368164,-0.0029844300068574414,73.31538391113281,0.002208706839586405,97.8709945678711,0.0013687870649738976,22.185636520385746,-0.0014236478178772938,92.52276611328124,9.03839404229334e-05,72.72532653808594,0.00011855894435952585,80.3801040649414,-0.0005985643372711236,93.0367660522461,-0.000695484602886931,115.30895233154295,0.0009856351720618495,108.39900207519533,0.002363881732683648,70.43975830078125,0.00011189769279518202
2019-07-29,1.13,1.46,3.93,0.29,0.78,0.27,1.98,2.06,2.12,1.85,2.59,2.12,1.84,2.1,3.18,3.75,0.21,-0.06,1.77,1.57,1.97,0.19,46.211456298828125,0.0015559017156918653,83.04955291748047,-8.78157727967066e-05,60.83699798583984,-0.001491121578124699,93.42665100097656,0.0009132412626808861,48.90441131591797,0.002793821568846999,73.22114562988281,-0.0012853820879424882,97.80806732177734,-0.0006429611385027068,22.177732467651367,-0.0003562689187265322,92.52276611328124,0.0,72.72532653808594,0.0,80.3720703125,-9.994702712645687e-05,92.95587158203124,-0.0008694892744813831,115.4224853515625,0.000984598487141719,108.43196868896484,0.00030412285296366193,70.36139678955078,-0.0011124613871594802
2019-07-30,1.14,1.47,3.97,0.28,0.77,0.26,1.97,2.06,2.07,1.85,2.58,2.08,1.84,2.07,3.18,3.75,0.21,-0.02,1.78,1.58,1.98,0.21,46.18753433227539,-0.000517663117951539,82.91129302978516,-0.0016647878626473434,60.864933013916016,0.0004591782796823374,93.4692611694336,0.0004560815142200525,48.94334030151367,0.0007960219650580136,73.23460388183594,0.00018380280501428814,97.77655029296876,-0.0003222334278919492,22.2093563079834,0.0014259275774994862,92.53113555908205,9.045823155084953e-05,72.73389434814453,0.00011781054092763199,80.4282455444336,0.0006989397151917487,93.0934066772461,0.0014795740481383657,115.56843566894533,0.001264487737707931,108.6958236694336,0.0024333689008784187,70.43975830078125,0.0011137003357799546
2019-07-31,1.14,1.47,3.93,0.26,0.72,0.28,2.0,2.02,2.01,1.89,2.53,2.08,1.84,2.1,,,0.13,-0.06,1.76,1.56,1.96,0.23,46.24339294433594,0.0012093871835352488,82.73664093017578,-0.0021064934971721794,60.76009750366211,-0.001722428746121163,93.70809173583984,0.002555177642554751,48.85575485229492,-0.001789527414336356,73.10668182373047,-0.0017467433607187832,97.86312866210938,0.0008854717095376774,22.244935989379883,0.0016020131742267019,92.53113555908205,0.0,72.72532653808594,-0.00011779666323907811,80.38809967041016,-0.0004991514330777713,93.23908233642578,0.0015648332613364957,116.1929168701172,0.005403561946280444,109.56982421875,0.008040792367280059,70.38489532470703,-0.000778863775198535
2019-08-01,1.17,1.51,4.1,0.2,0.71,0.21,1.88,1.9,2.11,1.73,2.44,2.07,1.68,2.04,3.2,3.75,0.17,-0.17,1.7,1.47,1.93,0.26,46.3583869934082,0.002486713057813228,83.09309387207031,0.004308283946351521,60.72994613647461,-0.0004962363199908504,94.7709503173828,0.01134222842291055,49.07958984375,0.004581548113048228,73.11209869384766,7.409541757419369e-05,98.65880584716795,0.008130510396880952,22.328086853027344,0.003737968213851417,92.5730438232422,0.0004529098654948438,72.93205261230469,0.0028425595876904186,80.54594421386719,0.0019635312204691058,93.57966613769533,0.0036528008720704275,117.8343276977539,0.014126599726139055,111.74595642089844,0.01986068899594029,70.89891815185547,0.007303027514313776
2019-08-02,1.19,1.53,4.19,0.2,0.69,0.21,1.85,1.86,2.11,1.72,2.39,2.06,1.66,2.02,3.2,3.75,0.14,-0.2,1.66,1.45,1.87,0.22,46.45420837402344,0.002066969686172593,83.04197692871094,-0.0006151767972206734,60.63869094848633,-0.0015026390404366818,94.96749114990234,0.0020738510256712583,49.30342864990234,0.004560730985424977,72.97006225585938,-0.0019427213898352003,98.76140594482422,0.001039948707824534,22.33203887939453,0.00017699798434156477,92.58982849121094,0.0001813126940146681,72.94926452636719,0.0002359993095764068,80.52178955078125,-0.0002998867704846475,93.64453125,0.0006931539188141933,118.4275894165039,0.0050347104306627255,112.7786102294922,0.009241084345855022,70.95393371582031,0.0007759718398947513
2019-08-05,1.24,1.58,4.53,0.15,0.65,0.16,1.78,1.75,2.07,1.59,2.3,2.05,1.55,1.99,3.2,3.75,0.16,-0.3,1.6,1.39,1.81,0.21,46.5340690612793,0.0017191270726832908,82.22380065917969,-0.009852562520683117,60.006954193115234,-0.010418047380141626,95.78775787353516,0.008637342249444568,49.50780487060547,0.004145273996142951,72.17198944091797,-0.010936989640259243,98.83243560791016,0.0007192046569852728,22.415197372436523,0.003723730443561113,92.60655975341795,0.00018070302623574008,73.095703125,0.002007403358808224,80.6103286743164,0.0010995672603539841,93.96895599365234,0.0034644280805489203,119.89838409423828,0.012419358402725456,114.7283172607422,0.01728791503355609,71.10321807861328,0.002103961753422645
2019-08-06,1.25,1.6,4.46,0.11,0.6,0.13,1.8,1.73,2.05,1.6,2.25,2.05,1.53,2.0,3.2,3.75,0.13,-0.32,1.62,1.4,1.84,0.18,46.605953216552734,0.0015447640131958096,82.80091857910156,0.0070188669861424025,60.393009185791016,0.006433504214084396,95.94152069091795,0.0016052449790693313,49.575931549072266,0.001376079562502408,72.61837005615234,0.006184956500330241,99.44810485839844,0.006229425053640991,22.478553771972656,0.002826493047705325,92.6149673461914,9.078830696052087e-05,73.13019561767578,0.00047188126252506457,80.68280029296875,0.00089903638707578,94.3176727294922,0.003710978079435323,120.45907592773438,0.004676391910798383,115.64537048339844,0.0079932595940726,71.31543731689453,0.0029846643234434644
2019-08-07,1.27,1.62,4.52,0.09,0.56,0.14,1.75,1.71,2.02,1.59,2.22,2.02,1.52,1.95,,,0.12,-0.31,1.62,1.38,1.86,0.2,46.7975959777832,0.004111980294448925,83.21727752685547,0.005028433921975717,60.385990142822266,-0.00011622277252587576,95.94152069091795,0.0,49.80950927734375,0.0047115146598966096,72.63186645507812,0.00018585378486668525,99.43231201171876,-0.00015880490334285735,22.48250770568848,0.00017589804735362868,92.62332916259766,9.028579986414265e-05,73.13885498046875,0.00011841022329872608,80.65060424804688,-0.0003990447134329944,94.36631774902344,0.0005157572077796324,120.44281005859376,-0.0001350323254212249,115.6866683959961,0.00035710822166956646,71.31543731689453,0.0
2019-08-08,1.26,1.61,4.31,0.07,0.54,0.11,1.79,1.72,2.09,1.62,2.25,2.02,1.54,1.96,3.05,3.6,0.1,-0.3,1.65,1.43,1.87,0.2,46.64587020874024,-0.0032421701558129623,83.6336669921875,0.005003642004482334,60.62466430664063,0.0039524757854241255,95.95006561279295,8.906385695639507e-05,49.82897186279297,0.0003907403572447343,72.84835052490234,0.0029805659745520963,99.70071411132812,0.0026993448525840513,22.54586410522461,0.002818030816024164,92.64009857177734,0.0001810495188554473,73.11296081542969,-0.00035404115973614037,80.72306060791016,0.0008983982270043267,94.6096420288086,0.002578507730187196,120.5403060913086,0.0008094798906419509,115.93448638916016,0.0021421482405887815,71.37831115722656,0.0008816301588763231
2019-08-09,1.26,1.61,4.31,0.08,0.55,0.13,1.78,1.74,2.05,1.63,2.26,2.0,1.57,1.95,3.05,3.6,0.11,-0.26,1.66,1.44,1.88,0.22,46.6858024597168,0.0008560725911610501,83.58980560302734,-0.0005244465624620887,60.54041290283203,-0.0013897215724355538,95.80481719970705,-0.0015137917015299873,49.712188720703125,-0.0023436795447318026,72.77392578125,-0.0010216393798361256,99.40866088867188,-0.002929299205722158,22.52606773376465,-0.0008780489125441715,92.64846801757812,9.03436625157017e-05,73.06990814208984,-0.0005888514547854884,80.69085693359375,-0.00039894020461916924,94.51229858398438,-0.0010288956044731679,120.28841400146484,-0.0020896918052700775,115.7032241821289,-0.0019947663049540987,71.21324920654297,-0.002312494481972349
2019-08-12,1.27,1.63,4.4,0.04,0.47,0.1,1.75,1.65,2.09,1.58,2.14,2.0,1.49,1.94,3.05,3.6,0.07,-0.35,1.61,1.39,1.83,0.22,46.73372650146485,0.001026522823280196,82.71327209472656,-0.010486129283078904,60.32983016967773,-0.003478382836474725,96.41148376464844,0.006332317963477552,49.96522521972656,0.005090029337574853,72.58456420898438,-0.0026020524553646007,100.03221893310548,0.006272673214378521,22.629016876220703,0.004570222538296864,92.65686798095705,9.066489234688113e-05,73.14741516113281,0.0010607241888445085,80.72306060791016,0.00039909942142402066,94.89347076416016,0.004033043168842898,121.75923919677734,0.012227488470291092,118.11559295654295,0.02084962447214722,71.48834228515625,0.003862948000243893
2019-08-13,1.26,1.62,4.25,0.05,0.49,0.13,1.86,1.68,2.05,1.66,2.15,2.0,1.57,1.96,3.05,3.6,0.02,-0.32,1.63,1.44,1.82,0.2,46.85350799560547,0.002563063190282211,82.59635925292969,-0.0014134713672430133,60.596561431884766,0.0044212168583410705,96.06964874267578,-0.0035455840800782124,49.81923675537109,-0.0029218013871342707,72.83480834960938,0.003447622002723527,99.95330047607422,-0.0007889303853595431,22.58546257019043,-0.0019247104842651241,92.64846801757812,-9.065667296936919e-05,73.06127166748047,-0.001177669688841143,80.68280029296875,-0.0004987461406716909,94.73939514160156,-0.0016236693770166344,121.40169525146484,-0.002936483076529939,117.71078491210938,-0.003427219339130927,71.37046813964844,-0.001648858285699606
2019-08-14,1.29,1.65,4.49,0.02,0.44,0.15,1.79,1.59,1.98,1.58,2.03,1.96,1.51,1.92,,,0.01,-0.37,1.57,1.36,1.78,0.25,46.95733642578125,0.0022160225480987172,82.48681640625,-0.0013262430411035142,60.05609893798828,-0.00891902908556963,96.71051025390624,0.00667080102423423,50.02361297607422,0.004102355515936296,72.20582580566406,-0.00863574104466891,100.245361328125,0.0029219730680198897,22.644855499267575,0.0026296972617925185,92.66527557373048,0.00018141213246147814,73.15605163574219,0.00129726688433629,80.65060424804688,-0.0003990447134329944,94.91781616210938,0.0018832822422092388,122.8724594116211,0.01211485685689806,120.36270904541016,0.022529151727948227,71.50404357910156,0.0018715785805378804
2019-08-15,1.31,1.67,4.52,-0.02,0.41,0.08,1.72,1.52,2.08,1.48,1.98,1.91,1.42,1.86,3.07,3.6,0.04,-0.39,1.54,1.34,1.74,0.25,47.25280380249024,0.006292251630924506,82.81551361083984,0.003984845323293795,60.23154067993164,0.0029212976707746474,97.3256607055664,0.006360740420509936,50.29612350463867,0.005447637872434186,72.46282958984375,0.0035593219980807334,100.73477172851562,0.00488212515678077,22.73592758178711,0.0040217559578810125,92.7071762084961,0.00045217191128155143,73.31108856201172,0.002119263175129893,80.80359649658203,0.0018969758498599276,95.33951568603516,0.004442785780127467,123.8313446044922,0.0078039065667177,121.70111083984376,0.011119738040531013,71.77911376953125,0.0038469179736022596
2019-08-16,1.31,1.67,4.47,0.01,0.44,0.08,1.71,1.55,2.05,1.48,2.01,1.87,1.42,1.85,3.07,3.6,0.07,-0.32,1.54,1.34,1.74,0.31,47.180938720703125,-0.0015208638642375538,83.29032135009766,0.0057333187775541194,60.43509292602539,0.003379495921836284,97.06934356689452,-0.0026336028629418973,50.140403747558594,-0.0030960588258003297,72.6927719116211,0.0031732451393200467,100.91629028320312,0.0018019453617932335,22.67652702331543,-0.002612629647855802,92.6987762451172,-9.06074774621457e-05,73.30250549316406,-0.00011707736191091112,80.80359649658203,0.0,95.06378936767578,-0.002892046559868966,123.2624969482422,-0.0045937291407668335,120.72624206542967,-0.008010352310563573,71.90487670898438,0.001752082644220554
2019-08-19,1.29,1.65,4.36,0.04,0.49,0.11,1.75,1.6,2.06,1.53,2.08,1.94,1.47,1.9,3.07,3.6,0.07,-0.34,1.56,1.36,1.76,0.25,47.03718948364258,-0.0030467650911207844,82.95430755615234,-0.004034247779317934,60.61061477661133,0.0029043034781262023,96.60792541503906,-0.0047534899784036355,49.83870315551758,-0.006017115329983835,72.93626403808594,0.003349605745683659,100.5847396850586,-0.0032854021606828487,22.58546257019043,-0.004015802465314411,92.6987762451172,0.0,73.22500610351562,-0.0010572543070258567,80.68280029296875,-0.0014949359787270744,94.70697021484376,-0.0037534707505920695,122.3604965209961,-0.007317719903279674,118.9995346069336,-0.014302668822908093,71.69269561767578,-0.0029508581478742135
2019-08-20,1.28,1.65,4.35,0.02,0.48,0.08,1.72,1.55,2.05,1.5,2.04,1.94,1.42,1.89,3.07,3.6,0.05,-0.39,1.53,1.34,1.72,0.25,47.101070404052734,0.0013580939063626563,82.97621154785156,0.0002640488763574478,60.65974426269531,0.0008105756106426831,97.03514099121094,0.004422158682494182,50.02361297607422,0.0037101651698208116,72.97006225585938,0.0004633938716107622,101.16888427734376,0.005807487240253151,22.61713409423828,0.001402296895599342,92.71551513671876,0.00018057295122542172,73.27664947509766,0.0007052696111629064,80.76329040527344,0.000997611783582375,94.82859802246094,0.0012842540241890799,123.16500854492188,0.006574932652285703,120.23052978515624,0.010344537752090543,71.95988464355469,0.0037268653881250557
2019-08-21,1.26,1.63,4.21,0.05,0.5,0.13,1.77,1.59,2.03,1.56,2.07,1.97,1.47,1.9,,,0.03,-0.38,1.54,1.34,1.74,0.22,47.0291862487793,-0.0015261681880429645,83.21727752685547,0.002905242050788015,60.9194564819336,0.004281459185082825,96.77886962890624,-0.0026410160245752268,49.83870315551758,-0.0036964507270812463,73.28792572021484,0.004356080487377456,101.35041046142578,0.0017942886825199622,22.59337043762207,-0.001050692652623253,92.71551513671876,0.0,73.20771789550781,-0.0009407032128736503,80.65060424804688,-0.0013952645646443385,94.73129272460938,-0.0010261176467938338,122.70993041992188,-0.0036948653710685564,119.4291534423828,-0.006665331544370989,72.05418395996094,0.001310442851226723
2019-08-22,1.25,1.61,4.16,0.07,0.51,0.15,1.79,1.62,2.1,1.61,2.11,2.0,1.5,1.91,3.03,3.55,0.01,-0.38,1.55,1.35,1.75,0.17,46.94137191772461,-0.0018672305021431024,83.2611312866211,0.0005269790248962902,61.03174591064453,0.0018432440995961308,96.56524658203124,-0.0022073314938904076,49.712188720703125,-0.002538477665032235,73.42996978759766,0.0019381646565503896,100.97942352294922,-0.0036604384411226265,22.57357406616211,-0.000876202668150694,92.71551513671876,0.0,73.17330169677734,-0.0004701170821851397,80.65864562988281,9.970640531364872e-05,94.65016174316406,-0.0008564327490090395,122.22238159179688,-0.003973181522119451,118.63602447509766,-0.006640999658996782,71.94416809082031,-0.0015268491445514787
2019-08-23,1.25,1.61,4.25,-0.02,0.42,0.05,1.73,1.52,2.07,1.51,2.02,1.97,1.4,1.87,3.03,3.55,0.01,-0.45,1.54,1.35,1.73,0.21,47.0291862487793,0.001870723574262101,83.29763793945312,0.00043845972626010976,60.751007080078125,-0.004599882018407775,97.21460723876952,0.006724579284190568,50.01388549804688,0.006068869327777504,73.05799865722656,-0.00506565822438787,101.35041046142578,0.003673886476409205,22.700284957885746,0.005613240125478258,92.7406768798828,0.0002713865433086049,73.29389190673828,0.001648008319491412,80.77136993408203,0.0013975476939753761,95.19352722167967,0.00574077707326115,123.40877532958984,0.009706845197595015,120.58580017089844,0.016434937907161995,72.10923767089844,0.0022944122429735536
2019-08-26,1.25,1.61,4.22,0.0,0.44,0.09,1.75,1.54,2.09,1.54,2.04,2.01,1.43,1.9,3.03,3.55,0.0,-0.47,1.54,1.34,1.74,0.21,47.021217346191406,-0.00016944589569833912,83.22459411621094,-0.0008769014950373855,61.05278778076172,0.0049675012018450815,97.12064361572266,-0.000966558686145591,49.84843444824219,-0.0033081023031324985,73.42996978759766,0.005091449768783063,101.35831451416016,7.798737763753394e-05,22.680482864379883,-0.0008723279704462295,92.72390747070312,-0.00018082043116196544,73.25945281982422,-0.00046987662980002565,80.73916625976562,-0.0003987015986318676,95.0880889892578,-0.0011076197667971854,123.15689849853516,-0.0020409961154058687,120.09838104248048,-0.0040420939092925545,72.10923767089844,0.0
2019-08-27,1.25,1.62,4.19,-0.06,0.36,0.04,1.77,1.49,2.07,1.53,1.97,1.98,1.4,1.94,3.03,3.55,-0.04,-0.49,1.55,1.36,1.74,0.18,47.16495132446289,0.0030567898149733708,83.4583511352539,0.002808749282892986,61.024749755859375,-0.0004592423363700693,97.5392837524414,0.004310516499202555,50.15986633300781,0.006247576041510161,73.41647338867188,-0.000183799597968215,101.90296936035156,0.005373558635047404,22.78740119934082,0.0047141119349294325,92.7323226928711,9.075568963301528e-05,73.28529357910156,0.00035272935140384654,80.82771301269531,0.0010967013536504755,95.53414154052734,0.004690940327131132,124.27009582519533,0.009038854828529175,121.94892120361328,0.015408535444605409,72.31354522705078,0.0028333062829590805
2019-08-28,1.26,1.62,4.17,-0.08,0.32,0.01,1.74,1.47,2.07,1.5,1.94,1.99,1.37,1.89,,,-0.03,-0.52,1.55,1.36,1.74,0.17,47.25280380249024,0.0018626644480768118,83.55328369140625,0.0011374842045284161,61.172142028808594,0.002415286806400463,97.57342529296876,0.00035002861630606397,50.12093734741211,-0.0007760982722173626,73.59904479980469,0.0024867908073746836,101.90296936035156,0.0,22.819074630737305,0.0013899536467283369,92.7323226928711,0.0,73.30250549316406,0.0002348617740599579,80.89216613769531,0.0007974136913893037,95.72067260742188,0.0019525068618049257,124.27819061279295,6.51386606236315e-05,122.10594940185548,0.0012876554929093231,72.37644958496094,0.000869883473596067
2019-08-29,1.26,1.62,4.08,-0.09,0.31,0.01,1.75,1.5,2.1,1.53,1.97,1.99,1.4,1.89,3.06,3.58,-0.03,-0.49,1.59,1.39,1.79,0.18,47.24480438232422,-0.00016928985207864677,83.74327087402344,0.0022738445962084963,61.235313415527344,0.0010326822737218855,97.38548278808594,-0.001926164878587766,50.01388549804688,-0.0021358708561892703,73.67345428466797,0.00101101155681671,101.68194580078124,-0.002168960933697006,22.850757598876957,0.0013884422857786127,92.74905395507812,0.00018042535462470255,73.2680435180664,-0.00047013365867654144,80.91629791259766,0.00029832029545695526,95.77742767333984,0.0005929238102069245,124.0182113647461,-0.0020919136878719824,121.6432113647461,-0.003789643660903841,72.25856018066406,-0.0016288365203447341
2019-08-30,1.25,1.61,4.09,-0.05,0.35,0.04,1.76,1.5,2.1,1.5,1.96,1.99,1.39,1.89,3.06,3.58,0.0,-0.49,1.55,1.35,1.75,0.19,47.22086334228516,-0.0005067443997717191,84.02082824707031,0.0033143841905149962,61.17915344238281,-0.0009171174280344641,97.4111328125,0.0002633865303094396,49.83870315551758,-0.003502674123092131,73.59229278564453,-0.001101638301223673,101.66615295410156,-0.00015531613360952878,22.74384117126465,-0.0046789007825964735,92.7406768798828,-9.031979128737433e-05,73.29389190673828,0.0003527921236972098,80.80359649658203,-0.0013928147842028338,95.41250610351562,-0.0038100999232181243,123.92070770263672,-0.0007862043891490034,121.6763153076172,0.000272139665664195,72.21925354003906,-0.0005439720986236685
2019-08-31,1.26,1.62,4.13,-0.05,0.35,0.04,1.76,1.5,2.1,1.5,1.96,1.99,1.39,1.89,3.06,3.58,0.0,-0.49,1.55,1.35,1.75,0.19,47.22086334228516,-0.0005067443997717191,84.02082824707031,0.0033143841905149962,61.17915344238281,-0.0009171174280344641,97.4111328125,0.0002633865303094396,49.83870315551758,-0.003502674123092131,73.59229278564453,-0.001101638301223673,101.66615295410156,-0.00015531613360952878,22.74384117126465,-0.0046789007825964735,92.7406768798828,-9.031979128737433e-05,73.29389190673828,0.0003527921236972098,80.80359649658203,-0.0013928147842028338,95.41250610351562,-0.0038100999232181243,123.92070770263672,-0.0007862043891490034,121.6763153076172,0.000272139665664195,72.21925354003906,-0.0005439720986236685
2019-09-02,1.26,1.62,4.13,-0.05,0.35,0.04,1.76,1.5,2.1,1.5,1.96,1.99,1.39,1.89,3.06,3.58,0.0,-0.49,1.55,1.35,1.75,0.19,47.22086334228516,-0.0005067443997717191,84.02082824707031,0.0033143841905149962,61.17915344238281,-0.0009171174280344641,97.4111328125,0.0002633865303094396,49.83870315551758,-0.003502674123092131,73.59229278564453,-0.001101638301223673,101.66615295410156,-0.00015531613360952878,22.74384117126465,-0.0046789007825964735,92.7406768798828,-9.031979128737433e-05,73.29389190673828,0.0003527921236972098,80.80359649658203,-0.0013928147842028338,95.41250610351562,-0.0038100999232181243,123.92070770263672,-0.0007862043891490034,121.6763153076172,0.000272139665664195,72.21925354003906,-0.0005439720986236685
2019-09-03,1.27,1.63,4.23,-0.03,0.37,0.06,1.72,1.47,2.06,1.47,1.95,1.98,1.35,1.88,,,0.0,-0.51,1.5,1.29,1.71,0.19,47.33517074584961,0.0024206970282580897,84.21360778808594,0.002294425620856133,61.00362777709961,-0.002869043708630392,97.62507629394533,0.0021962939478090693,49.87763595581055,0.0007811760304332616,73.3721923828125,-0.00299080779386951,101.57040405273438,-0.0009417972312811829,22.72758674621582,-0.0007146736967792444,92.7641830444336,0.00025346121401770283,73.35088348388672,0.0007775760798860443,80.76490783691406,-0.0004787987335390653,95.29811096191406,-0.0011989533266996144,124.07135009765624,0.0012156353672625464,121.83356475830078,0.0012923587494084732,72.25946044921875,0.0005567339346341793
2019-09-04,1.27,1.63,4.23,-0.04,0.39,0.01,1.69,1.47,2.05,1.43,1.97,1.97,1.32,1.87,,,0.04,-0.5,1.51,1.31,1.71,0.18,47.18328857421875,-0.0032086537185286312,84.74149322509766,0.006268410187817652,61.13050842285156,0.0020798868915723467,97.77911376953124,0.0015778474284835475,49.994422912597656,0.0023414693689689514,73.54203033447266,0.002314745493415815,101.76033782958984,0.001869971657854741,22.77912330627441,0.002267577311839908,92.78099060058594,0.00018118583704107571,73.41127014160156,0.0008232574012296823,80.90992736816406,0.0017955760135681675,95.5334243774414,0.0024692348374186768,124.34000396728516,0.002165317532351052,122.015625,0.0014943356706371702,72.4643783569336,0.002835862687611046
2019-09-05,1.26,1.61,4.07,0.01,0.43,0.08,1.73,1.57,2.05,1.55,2.06,1.97,1.43,1.88,3.0,3.49,0.02,-0.4,1.56,1.35,1.77,0.17,47.0074577331543,-0.003726549089258069,84.2869644165039,-0.005363710164823177,61.37018203735352,0.003920687406099965,96.99175262451172,-0.00805244713994191,49.65378952026367,-0.006813427828329832,73.8069839477539,0.0036027508633664773,101.01637268066406,-0.007310954000286807,22.656234741210938,-0.005394789053607907,92.7641830444336,-0.00018115301468057954,73.24729919433594,-0.0022335936559787495,80.813232421875,-0.0011950937225424507,95.10335540771484,-0.004501764408940345,122.7769012451172,-0.012571197300099923,119.8058853149414,-0.018110300914809807,72.07817840576172,-0.005329514444594952
2019-09-06,1.26,1.61,4.05,0.01,0.41,0.07,1.73,1.55,2.05,1.53,2.02,1.96,1.42,1.88,3.0,3.49,0.02,-0.41,1.54,1.35,1.73,0.21,47.06340408325195,0.0011901590257283878,84.58753204345703,0.0035660036997877675,61.42660140991211,0.0009193287470492528,97.0516586303711,0.0006176402038149398,49.575931549072266,-0.001568016700107755,73.93602752685547,0.0017483925260095567,101.38043975830078,0.003604040295404509,22.695878982543945,0.0017498159683566605,92.78934478759766,0.0002712441627605866,73.25590515136719,0.00011749180005149462,80.8374252319336,0.00029936693946730486,95.18451690673828,0.0008534031073403892,123.27351379394533,0.0040448369668222295,120.65835571289062,0.007115430061789274,72.22795867919922,0.002078025232467917
2019-09-09,1.25,1.6,3.99,0.06,0.47,0.11,1.74,1.63,2.04,1.58,2.11,1.96,1.49,1.87,3.0,3.49,0.05,-0.33,1.57,1.38,1.76,0.22,46.94351577758789,-0.0025473785417643446,83.89104461669922,-0.008233925378033136,61.49005126953125,0.0010329378178637327,96.45255279541016,-0.006173061268769042,49.43968200683594,-0.002748300192835784,74.0176010131836,0.0011032982032812555,100.63642120361328,-0.007338876774072967,22.604698181152344,-0.004017504740033706,92.78099060058594,-9.003390454842553e-05,73.17823028564453,-0.0010603222438131388,80.781005859375,-0.0006979362887513663,94.69766235351562,-0.005114850282842531,121.88964080810548,-0.011226036666343586,118.51475524902344,-0.017765868357827896,71.8732681274414,-0.0049107099002088095
2019-09-10,1.25,1.6,3.9,0.12,0.54,0.18,1.81,1.72,2.04,1.67,2.19,1.95,1.58,1.89,3.0,3.49,0.05,-0.23,1.6,1.4,1.8,0.22,46.73567962646485,-0.004427366542117173,83.26789855957031,-0.0074280402631303755,61.52526473999024,0.0005726693949992256,95.75081634521484,-0.00727545751623393,49.24504089355469,-0.0039369410437214425,73.9836196899414,-0.0004590978737089024,99.78955078125,-0.008415148434678943,22.46990394592285,-0.00596310705629699,92.7641830444336,-0.00018115301468057954,73.05742645263672,-0.001650816541152511,80.64407348632812,-0.0016951060659636807,94.15401458740234,-0.0057408784187701345,120.42427825927734,-0.012022043375573666,116.43748474121094,-0.017527526453965492,71.46340942382812,-0.005702519369044756
2019-09-11,1.24,1.59,3.92,0.15,0.56,0.2,1.79,1.75,2.01,1.68,2.22,1.96,1.6,1.88,,,0.07,-0.21,1.6,1.4,1.8,0.21,46.79962158203125,0.0013681614577438772,83.35585021972656,0.0010562493070882528,61.51823043823242,-0.00011433192181364848,95.65663146972656,-0.000983645665732058,49.17691421508789,-0.0013834221117625667,73.9836196899414,0.0,99.7104034423828,-0.0007931425509740686,22.434223175048828,-0.0015879360659437625,92.78099060058594,0.00018118583704107571,73.05742645263672,0.0,80.61988067626953,-0.0002999948912885131,94.04857635498048,-0.0011198485044308093,120.28592681884766,-0.001148866677297522,116.23057556152344,-0.0017769980186996825,71.38459777832031,-0.0011028251540645684
2019-09-12,1.22,1.56,3.85,0.16,0.58,0.22,1.82,1.79,1.99,1.72,2.22,1.95,1.65,1.9,3.09,3.56,0.07,-0.16,1.63,1.43,1.83,0.21,46.759674072265625,-0.0008535861704694891,83.51715850830078,0.0019351765730779569,61.5534553527832,0.000572593104513075,95.4426727294922,-0.002236737139359457,49.283966064453125,0.0021768720358705806,74.01077270507812,0.0003670138775382359,99.57584381103516,-0.0013495044318559968,22.426294326782227,-0.0003534264683352495,92.78934478759766,9.00420113822964e-05,73.04019165039062,-0.00023590760149849732,80.59571075439453,-0.00029980101275584037,93.97550964355467,-0.0007769039602473216,119.83817291259766,-0.0037224130710180603,115.4692153930664,-0.006550429306392158,71.3767318725586,-0.00011019051737382046
2019-09-13,1.21,1.54,3.83,0.23,0.65,0.29,1.88,1.9,1.99,1.79,2.37,1.96,1.75,1.92,3.09,3.56,0.11,-0.06,1.67,1.46,1.88,0.22,46.48789978027344,-0.00581215111919231,82.55677032470703,-0.01149929189099863,61.440673828125,-0.0018322533481153203,94.5697250366211,-0.00914630393204996,49.05039596557617,-0.004739271562915426,73.88848114013672,-0.0016523481713766053,98.68147277832033,-0.00898180721834585,22.29547882080078,-0.005833130702526335,92.78934478759766,0.0,72.91934967041016,-0.0016544586925357763,80.48292541503906,-0.0013993962991302178,93.42375946044922,-0.005871212459482522,118.03094482421876,-0.015080571110650753,113.00281524658205,-0.02135980692419648,70.88807678222656,-0.0068461398765709
2019-09-16,1.21,1.54,3.8,0.17,0.59,0.21,1.86,1.84,2.08,1.74,2.31,1.99,1.69,1.93,3.09,3.56,0.1,-0.15,1.67,1.48,1.86,0.2,46.61578369140625,0.0027509074778009346,82.90868377685547,0.004262684341506118,61.65919494628906,0.0035566198179297626,94.98057556152344,0.00434441915468442,48.91414260864258,-0.002777823792273093,74.12628936767578,0.0032184749756600795,99.18012237548828,0.005053122770959595,22.41044044494629,0.0051562751833906795,92.78934478759766,0.0,72.97979736328125,0.0008289664285860976,80.68434143066406,0.00250259312253287,93.98365020751952,0.005993023084318594,118.96713256835938,0.007931714395194023,114.44295501708984,0.012744282231954118,71.10873413085938,0.003112756878856926
2019-09-17,1.21,1.54,3.81,0.15,0.56,0.2,1.87,1.81,2.1,1.72,2.27,1.99,1.66,1.93,3.09,3.56,0.09,-0.18,1.66,1.46,1.86,0.21,46.64775466918945,0.0006858401865523778,83.172607421875,0.003183305209981002,61.69447326660156,0.0005721501933853013,95.22869110107422,0.00261227664797703,49.06985855102539,0.0031834543974056384,74.1806411743164,0.0007332325292992437,99.43338775634766,0.002553590122631011,22.458011627197266,0.002122724110123597,92.78934478759766,0.0,73.0142593383789,0.0004722125347389472,80.6762924194336,-9.975927283711883e-05,94.10535430908205,0.001294949720443972,119.4719009399414,0.004242922903870072,115.06366729736328,0.005423770123558436,71.26641082763672,0.002217402667964441
2019-09-18,1.2,1.54,3.82,0.21,0.59,0.28,1.87,1.8,1.94,1.77,2.25,1.95,1.68,1.91,,,0.03,-0.15,1.59,1.4,1.78,0.25,46.79962158203125,0.003255610348639193,83.17994689941406,8.824392749695598e-05,61.65919494628906,-0.0005718230247311329,95.26296997070312,0.00035996367515456207,49.12825393676758,0.0011900459358664683,74.1534652709961,-0.00036634764663801,99.67874145507812,0.002467518247811107,22.37476348876953,-0.0037068347728040907,92.7977294921875,9.036279552399051e-05,72.97112274169922,-0.0005907968809184538,80.53931427001953,-0.0016978736293670194,93.81324768066406,-0.0031040383468360355,119.76495361328124,0.0024529003977860064,115.55189514160156,0.004243110407532447,71.33728790283203,0.0009945368985500025
2019-09-19,1.19,1.53,3.77,0.18,0.57,0.25,1.88,1.79,2.01,1.74,2.22,1.93,1.66,1.92,3.21,3.73,0.05,-0.14,1.61,1.41,1.81,0.27,46.78364562988281,-0.0003413692591602846,83.54645538330078,0.004406212044471669,61.5887336730957,-0.0011427537004778943,95.3057861328125,0.00044945231208459724,49.20611572265625,0.0015848677624261676,74.06514739990234,-0.0011910147525943104,99.96366119384766,0.0028583801782642304,22.418363571166992,0.0019486276321689644,92.7977294921875,0.0,72.97979736328125,0.000118877458042288,80.60379791259766,0.0008006480209397093,93.99987030029295,0.001989299211387907,119.95217895507812,0.001563273195942072,115.89954376220705,0.003008592980491276,71.40821838378906,0.0009942974150298767
2019-09-20,1.19,1.52,3.81,0.13,0.5,0.19,1.84,1.74,1.95,1.69,2.17,1.91,1.61,1.91,3.21,3.73,0.05,-0.17,1.61,1.42,1.8,0.26,46.88754653930664,0.002220880994307617,83.92039489746094,0.004475827399792909,61.666263580322266,0.0012588326241302905,95.85348510742188,0.00574675470223962,49.31316375732422,0.0021755026401866218,74.1534652709961,0.0011924349602234763,100.65225982666016,0.006888489522979491,22.53334617614746,0.0051289472853564,92.8061752319336,9.101235334441071e-05,73.05742645263672,0.0010637065620919817,80.70851135253906,0.0012991129779635902,94.5191650390625,0.0055244197370762915,120.96973419189452,0.008483007525836417,117.43064880371094,0.013210621817850265,71.69987487792969,0.004084354724733341
2019-09-23,1.19,1.52,3.84,0.11,0.49,0.17,1.81,1.72,1.94,1.68,2.16,1.94,1.59,1.93,3.21,3.73,0.04,-0.22,1.61,1.42,1.8,0.21,47.03142547607422,0.0030685959788270267,83.72976684570312,-0.0022715342556566265,61.63807678222656,-0.00045708620012285817,95.9904327392578,0.001428718336974999,49.42995071411133,0.0023682714287371898,74.12628936767578,-0.0003664819064219671,100.5810089111328,-0.0007078918610478047,22.572975158691406,0.0017586816549197692,92.8145523071289,9.026420035485039e-05,73.1005859375,0.0005907610897197824,80.79713439941406,0.0010980632078305685,94.64893341064452,0.0013729318443342908,121.01043701171876,0.0003364711024302913,117.40577697753906,-0.00021180012565069628,71.76292419433594,0.000879350438387716
2019-09-24,1.2,1.54,3.9,0.06,0.45,0.13,1.78,1.64,1.9,1.6,2.09,1.92,1.52,1.91,3.21,3.73,0.04,-0.28,1.58,1.39,1.77,0.23,47.10337448120117,0.0015298070258056296,83.194580078125,-0.006391833964668359,61.5534553527832,-0.001372875888751901,96.46971130371094,0.004992982641874644,49.79004287719727,0.00728489828299872,74.04474639892578,-0.0011000546424971835,100.89764404296876,0.0031480608045573177,22.62450790405273,0.002282939887145563,92.82295989990234,9.058485511648229e-05,73.17823028564453,0.0010621576714981984,80.79713439941406,0.0,94.85997009277344,0.0022296783970434664,122.15013122558594,0.009418148070623023,118.82113647460938,0.01205527984658783,71.9205322265625,0.0021962320236526
2019-09-25,1.2,1.54,3.91,0.13,0.52,0.19,1.82,1.73,1.8,1.68,2.18,1.89,1.6,1.9,,,0.05,-0.16,1.6,1.41,1.79,0.25,47.03142547607422,-0.0015274702910227367,82.95269012451172,-0.0029075205786979197,61.49005126953125,-0.0010300653779476976,95.83637237548828,-0.006565158324448039,49.22557830810547,-0.011336896625777304,73.99722290039062,-0.0006418213424503882,100.3277587890625,-0.0056481522369696835,22.513511657714844,-0.0049060181467197594,92.83137512207033,9.065884321146633e-05,73.08332824707031,-0.0012968616240619513,80.69239044189453,-0.0012963820845642848,94.36499786376952,-0.005217925206173257,120.8231430053711,-0.010863584073963595,117.08301544189452,-0.014628045853493976,71.62893676757812,-0.004054411862050689
2019-09-26,1.2,1.54,3.95,0.13,0.51,0.19,1.79,1.7,1.91,1.66,2.15,1.83,1.59,1.88,3.16,3.64,0.04,-0.13,1.57,1.4,1.74,0.31,47.03942489624024,0.00017008670447582475,83.12127685546875,0.002032323854765705,61.44770812988281,-0.0006886177320430953,96.04176330566406,0.00214314174341923,49.20611572265625,-0.0003953754555691136,73.93602752685547,-0.0008269955430291187,100.54145050048828,0.0021299360616144902,22.513511657714844,0.0,92.84813690185548,0.0001805615802106253,73.11782836914062,0.000472065557190815,80.70851135253906,0.00019978229119566038,94.42179870605467,0.000601927023483384,121.31166076660156,0.004043246592325023,117.83612823486328,0.006432297546543175,71.73139190673828,0.0014303596253648632
2019-09-27,1.21,1.55,3.99,0.16,0.53,0.2,1.74,1.69,1.9,1.63,2.13,1.8,1.56,1.85,3.16,3.64,0.06,-0.11,1.53,1.36,1.7,0.34,47.06340408325195,0.0005097678609933265,83.01134490966797,-0.0013225488101190619,61.37728118896485,-0.0011461280340855362,96.17869567871094,0.001425758631805607,49.293701171875,0.0017799708010364235,73.83416748046875,-0.0013776781062482257,100.56517791748048,0.0002359963664149145,22.477832794189453,-0.0015847755813414022,92.85655975341795,9.071643054481271e-05,73.16098022460938,0.000590168723979323,80.69239044189453,-0.00019974238620401596,94.2757339477539,-0.001546938951623722,121.53956604003906,0.001878675734857671,118.1258544921875,0.0024587218000471367,71.81809997558594,0.0012087883218603324
2019-09-30,1.22,1.56,4.02,0.15,0.53,0.2,1.75,1.68,1.91,1.63,2.12,1.88,1.55,1.83,3.16,3.64,0.05,-0.2,1.53,1.35,1.71,0.25,47.0234375,-0.00084920723501547,83.09931182861328,0.001059697551473615,61.44770812988281,0.0011474431508482485,96.25578308105467,0.0008015018481977165,49.11852264404297,-0.003553771043103948,73.87491607666016,0.0005518934875534676,100.89764404296876,0.0033059766051533046,22.50162124633789,0.0010583071938583544,92.87334442138672,0.00018075909783155097,73.19551849365234,0.00047208592526959414,80.70043182373047,9.965477279694213e-05,94.3568878173828,0.0008608139786412394,121.68610382080078,0.0012056796443837836,118.41545867919922,0.0024516579224480584,71.91264343261719,0.0013164293828908935
2019-10-01,1.22,1.56,4.08,0.13,0.52,0.18,1.73,1.65,1.79,1.56,2.11,1.82,1.51,1.81,3.16,3.64,0.09,-0.17,1.52,1.33,1.71,0.31,46.945045471191406,-0.0016670841813424264,82.70198822021484,-0.004781310454386123,61.30617904663086,-0.0023032442959922683,96.52233123779295,0.0027691651161763087,49.09906005859375,-0.00039623719121728573,73.7022705078125,-0.0023369985106784785,101.0134506225586,0.001147762969970989,22.547653198242188,0.002045717124129043,92.88509368896484,0.0001265085009194422,73.27761840820312,0.001121652202763057,80.75696563720703,0.0007005391693570839,94.5405731201172,0.0019467079402821774,122.05306243896484,0.0030156164643455607,118.7720184326172,0.003011091266250432,72.07548522949219,0.0022644390346682197
2019-10-02,1.25,1.59,4.28,0.1,0.51,0.14,1.67,1.6,1.75,1.48,2.09,1.79,1.43,1.75,,,0.12,-0.19,1.5,1.29,1.71,0.31,46.945045471191406,0.0,82.6872787475586,-0.00017786117326568096,60.94524383544922,-0.0058874197804287265,96.85658264160156,0.0034629437511735084,49.09906005859375,0.0,73.29283142089844,-0.005555311716898381,100.97379302978516,-0.00039259714947881275,22.55162048339844,0.00017595113430979303,92.91875457763672,0.000362392794527322,73.35540771484375,0.0010615697989431183,80.80541229248047,0.0005999068302180444,94.5405731201172,0.0,122.36293029785156,0.0025387962636469474,119.06216430664062,0.002442880721001073,72.13867950439453,0.0008767790421546628
2019-10-03,1.26,1.61,4.4,0.06,0.48,0.09,1.58,1.54,1.78,1.39,2.04,1.7,1.34,1.66,3.14,3.65,0.15,-0.16,1.48,1.25,1.71,0.37,47.12104034423828,0.003748955215196803,83.0845947265625,0.004805043593427483,60.98062133789063,0.0005804801197766274,97.3622817993164,0.0052211129478527685,49.41048812866211,0.006342851975103203,73.2518539428711,-0.0005590925774449085,101.37057495117188,0.003929553495823246,22.62699317932129,0.00334222970709952,92.95236206054688,0.0003616867559506076,73.51099395751953,0.002120992132994326,80.91032409667969,0.0012983264514445647,94.84130859375,0.00318102020865374,123.26001739501952,0.007331363305735694,120.14825439453124,0.009122042205560899,72.44692993164062,0.0042730256412208956
2019-10-04,1.26,1.61,4.38,0.02,0.43,0.07,1.58,1.52,1.73,1.4,2.01,1.71,1.34,1.65,3.14,3.65,0.12,-0.19,1.5,1.27,1.73,0.35,47.129032135009766,0.00016960132274457251,83.81291961669922,0.00876606418474668,61.17171859741211,0.0031337374944511165,97.55085754394533,0.001936845985364366,49.4688835144043,0.0011818419115821044,73.49070739746094,0.00326071548682072,101.79115295410156,0.004148916025506155,22.706342697143555,0.0035068520679444326,92.9860382080078,0.00036229469283410864,73.5023193359375,-0.00011800441151765817,80.94259643554688,0.0003988655246101036,95.1339111328125,0.0030851803228049146,123.73299407958984,0.003837227144423805,121.03533172607422,0.007383189510436594,72.54174041748047,0.0013086888006061947
2019-10-07,1.25,1.6,4.31,0.05,0.46,0.11,1.64,1.56,1.76,1.46,2.05,1.75,1.38,1.73,3.14,3.65,0.1,-0.19,1.51,1.27,1.75,0.3,47.00901794433594,-0.00254650234127507,83.34207916259766,-0.005617755069920682,61.12216567993164,-0.0008100625357052582,97.22516632080078,-0.0033386812924511844,49.322898864746094,-0.002951039912103437,73.45658874511719,-0.00046425804774508084,101.27535247802734,-0.005067242693545304,22.62699317932129,-0.003494597033112168,92.97763061523438,-9.041779750429413e-05,73.42455291748047,-0.0010580131233900447,80.85385131835938,-0.0010963957309939598,94.87381744384766,-0.0027339745193670772,123.16213989257812,-0.004613597135170955,120.03215026855467,-0.008288335672016256,72.32835388183594,-0.0029415690113924198
2019-10-08,1.26,1.61,4.39,0.06,0.48,0.11,1.62,1.54,1.69,1.42,2.04,1.72,1.36,1.69,3.14,3.65,0.12,-0.18,1.48,1.25,1.71,0.33,47.05704116821289,0.001021574710065698,83.2611312866211,-0.0009712725767092589,60.895694732666016,-0.0037052179801930762,97.43089294433594,0.002115981194172889,49.196380615234375,-0.0025651016550883865,73.16312408447266,-0.003995076080415383,101.1880874633789,-0.0008616609324304525,22.611127853393555,-0.0007011681049267082,92.97763061523438,0.0,73.4677505493164,0.0005883267942330406,80.83770751953125,-0.00019966641742963365,94.78438568115234,-0.0009426390241780158,123.45571899414062,0.0023836797721974445,120.35549926757812,0.002693853257648149,72.37578582763672,0.0006557863307421474
2019-10-09,1.25,1.61,4.32,0.1,0.52,0.16,1.59,1.59,1.69,1.47,2.08,1.69,1.4,1.69,,,0.12,-0.1,1.49,1.24,1.74,0.32,47.04904174804688,-0.00016999411708473744,83.26851654052734,8.86998986457943e-05,61.07969284057617,0.0030215290049306898,97.18231964111328,-0.002551278097847942,49.10878753662109,-0.0017804781066793618,73.30648040771484,0.0019594068054922253,101.22772979736328,0.00039176878403512916,22.567476272583008,-0.0019305353140088855,92.97763061523438,0.0,73.42455291748047,-0.0005879808693330935,80.81346130371094,-0.0002999369547244113,94.58928680419922,-0.002058344056893757,122.90117645263672,-0.004491833557991987,119.67569732666016,-0.005648283169899959,72.32835388183594,-0.0006553565568703235
2019-10-10,1.25,1.59,4.26,0.15,0.57,0.19,1.63,1.67,1.74,1.53,2.16,1.68,1.48,1.68,3.05,3.57,0.14,-0.01,1.52,1.29,1.75,0.34,46.833038330078125,-0.004591026935797826,83.12875366210938,-0.0016784600497830038,61.15756988525391,0.0012750071432252597,96.5737075805664,-0.00626258009475833,48.9725341796875,-0.0027745208906243546,73.49070739746094,0.002513106463732262,100.632568359375,-0.005879430855356249,22.50401306152344,-0.0028121536627765398,93.01122283935548,0.00036129361330061727,73.33807373046875,-0.001177796575879908,80.7488784790039,-0.000799159244823322,94.28860473632812,-0.0031788173695982413,121.62085723876952,-0.010417469147340541,117.8931655883789,-0.014894684368671363,72.02804565429688,-0.0041520124739694575
2019-10-11,1.22,1.56,4.1,0.2,0.59,0.25,1.67,1.76,1.76,1.63,2.22,1.68,1.59,1.68,3.05,3.57,0.13,0.08,1.56,1.34,1.78,0.35,46.65702438354492,-0.0037583285819011714,83.06986999511719,-0.0007083429547317666,61.412353515625,0.00416601952708584,95.91370391845705,-0.006834196166267681,48.992000579833984,0.00039749627975260715,73.75686645507812,0.0036216695558217715,100.4500503540039,-0.0018137071163610852,22.43654441833496,-0.002998071633002919,92.9860382080078,-0.00027076981227502905,73.26897430419922,-0.0009422039979326557,80.72466278076172,-0.0002998889730522203,93.9959945678711,-0.0031033460435149207,120.43025970458984,-0.00978941902902608,116.4340362548828,-0.01237670840556293,71.83837127685547,-0.0026333406066819665
2019-10-14,1.22,1.56,4.08,0.2,0.59,0.25,1.67,1.76,1.76,1.63,2.22,1.68,1.59,1.68,3.05,3.57,0.13,0.08,1.56,1.34,1.78,0.35,46.76902389526367,0.0024004855259962543,83.10665893554688,0.0004428674371568242,61.454837799072266,0.0006917872547655968,96.17940521240234,0.002770212004023831,49.01146697998047,0.000397338339241049,73.83873748779297,0.0011100123507106208,100.78336334228516,0.00331819632848962,22.452423095703125,0.0007077149257970206,93.00283813476562,0.00018067149737310828,73.27761840820312,0.00011797768545274145,80.7488784790039,0.0002999789334265923,94.15042877197266,0.0016429870741998531,120.92770385742188,0.004130557835316795,117.27969360351562,0.0072629737474840805,71.98849487304688,0.002089741088545205
2019-10-15,1.2,1.54,4.01,0.21,0.59,0.26,1.65,1.77,1.74,1.61,2.23,1.67,1.59,1.67,3.05,3.57,0.16,0.1,1.56,1.33,1.79,0.36,46.68102264404297,-0.0018816140233710588,83.2832260131836,0.0021245839972179326,61.58929061889648,0.0021878313350010004,95.7165985107422,-0.004811910623049531,48.953067779541016,-0.0011915415725733958,73.96157836914062,0.0016636373471035082,100.51354217529295,-0.0026772391597591483,22.381010055541992,-0.003180638448542328,93.00283813476562,0.0,73.26034545898438,-0.00023571930411991904,80.6197509765625,-0.0015991244073436661,93.83348083496094,-0.003366399294679301,119.94100189208984,-0.008159436868952596,115.86200714111328,-0.012088081225681613,71.82257843017578,-0.0023047633259132283
2019-10-16,1.2,1.53,4.01,0.18,0.6,0.22,1.59,1.75,1.71,1.58,2.23,1.66,1.57,1.64,,,0.17,0.09,1.57,1.35,1.79,0.37,46.593017578125,-0.0018852428874370775,83.15080261230469,-0.0015900368803910547,61.53974914550781,-0.0008043845430079077,95.90514373779295,0.001969827908474997,48.92388153076172,-0.0005962087792074078,73.94110870361328,-0.0002767607990351584,100.62460327148438,0.0011049366462254628,22.42068099975586,0.0017725269822683742,93.01966857910156,0.0001809669970667116,73.29490661621094,0.00047175804331844873,80.76502990722656,0.001802026536974699,93.9797592163086,0.001558914579806947,120.2182388305664,0.002311444244279315,116.00289154052734,0.0012159671914062642,71.92535400390625,0.001430964690725789
2019-10-17,1.19,1.53,4.0,0.17,0.59,0.05,1.59,1.76,1.74,1.6,2.24,1.66,1.57,1.63,3.15,3.69,0.16,0.1,1.59,1.52,1.66,0.34,46.70502471923828,0.002403946920275679,83.26851654052734,0.0014156679734229627,61.62467575073242,0.0013800284597165202,95.87088775634766,-0.0003571860706340635,49.25476837158203,0.006763299036530057,74.01618194580078,0.0010153112862889557,100.76744842529295,0.0014195847652007654,22.444480895996094,0.0010615153143873624,93.05329895019533,0.00036154043126024327,73.29490661621094,0.0,80.81346130371094,0.0005996580022320508,94.10980224609376,0.0013837344431353316,120.07147979736328,-0.001220771778315255,115.72102355957033,-0.0024298358188644675,71.98065185546875,0.0007688227931348379
2019-10-18,1.18,1.52,4.02,0.16,0.58,0.04,1.58,1.76,1.75,1.58,2.25,1.66,1.56,1.63,3.15,3.69,0.18,0.1,1.6,1.52,1.68,0.32,46.61701965332031,-0.0018842740464650731,83.34207916259766,0.0008834386047278375,61.63883209228516,0.00022971871868349147,95.95660400390624,0.0008940800441570307,49.30342864990234,0.000987930304599205,74.02298736572266,9.194502800569104e-05,100.8944320678711,0.0012601653069768126,22.480199813842773,0.00159143434914788,93.05329895019533,0.0,73.32083129882812,0.0003537037403285037,80.8699722290039,0.0006992761401543035,94.2561264038086,0.0015548237720466318,120.1529769897461,0.0006787389688238665,115.72102355957033,0.0,72.09127044677734,0.0015367822943685994
2019-10-21,1.17,1.5,3.98,0.19,0.6,0.08,1.59,1.8,1.76,1.62,2.28,1.67,1.61,1.65,3.15,3.69,0.18,0.13,1.61,1.53,1.69,0.29,46.52102279663086,-0.002059266280928229,83.04044342041016,-0.003619249066237229,61.66005706787109,0.0003443442204444924,95.6051788330078,-0.0036623343911184048,49.22557830810547,-0.0015790046235866217,74.06392669677734,0.0005530624000948947,100.6643295288086,-0.0022806267337697195,22.428621292114254,-0.0022943978325654646,93.04486846923828,-9.059841028913329e-05,73.28626251220703,-0.0004714729226159564,80.78925323486328,-0.0009981330760452378,93.95537567138672,-0.0031907817973911845,119.46802520751952,-0.005700664264731703,114.85047149658205,-0.007522851390440288,71.94110870361328,-0.0020829393383339223
2019-10-22,1.16,1.49,3.99,0.17,0.58,0.07,1.59,1.78,1.75,1.6,2.26,1.65,1.6,1.64,3.15,3.69,0.18,0.13,1.61,1.53,1.69,0.32,46.63303756713867,0.002407831207785094,83.34207916259766,0.0036323956106592004,61.67422103881836,0.00022971063636356703,95.82801055908205,0.0023307495346405194,49.23530578613281,0.00019761023357522944,74.08443450927734,0.0002768934002643775,100.83888244628906,0.001734009636755296,22.480199813842773,0.0022996742000656045,93.04486846923828,0.0,73.31221008300781,0.0003540577716929505,80.83770751953125,0.0005997615119315292,94.23980712890624,0.0030273037118635493,119.94913482666016,0.004027099454476879,115.52202606201172,0.005847207736101145,72.07548522949219,0.0018678684315600602
2019-10-23,1.17,1.5,3.98,0.16,0.56,0.06,1.58,1.77,1.74,1.58,2.25,1.65,1.58,1.64,,,0.19,0.12,1.61,1.52,1.7,0.32,46.66503143310547,0.0006860772455736797,83.48922729492188,0.0017655922890660314,61.73081970214844,0.0009177037403431676,95.86231231689452,0.000357951267195844,49.283966064453125,0.0009883208308216762,74.15267181396484,0.0009210747863501734,100.8944320678711,0.0005508750219600511,22.50003433227539,0.0008823105931827779,93.04486846923828,0.0,73.30353546142578,-0.00011832437696546183,80.83770751953125,0.0,94.30487060546876,0.0006904033289618638,120.04698944091795,0.0008158009176073566,115.63812255859376,0.0010049728224099663,72.07548522949219,0.0
2019-10-24,1.16,1.49,3.96,0.15,0.56,0.06,1.59,1.77,1.75,1.58,2.26,1.67,1.58,1.65,3.18,3.75,0.19,0.1,1.62,1.52,1.72,0.3,46.72103500366211,0.001200118564945507,83.48922729492188,0.0,61.80158996582031,0.0011464332405326516,95.84515380859376,-0.00017899117897379746,49.16718292236328,-0.002369597080257635,74.21408081054688,0.0008281427368672656,101.11663818359376,0.002202362520591805,22.50401306152344,0.0001768321412001228,93.05329895019533,9.060661910487156e-05,73.30353546142578,0.0,80.90222930908203,0.0007981645141927896,94.36174774169922,0.0006031198162437246,119.89202117919922,-0.0012908966933735666,115.40593719482422,-0.002007861755554674,72.1781997680664,0.0014250967336144615
2019-10-25,1.14,1.47,3.89,0.15,0.56,0.07,1.6,1.8,1.73,1.63,2.29,1.66,1.62,1.66,3.18,3.75,0.17,0.14,1.65,1.55,1.75,0.3,46.61701965332031,-0.0022263066375486362,83.46713256835938,-0.00026464164633421827,61.85116195678711,0.0008021151396624404,95.63945770263672,-0.002146129436735311,48.96281051635742,-0.004156683256158256,74.28913879394531,0.0010113711923489532,100.94206237792967,-0.0017264795270103273,22.49209976196289,-0.0005293855601656849,93.07012176513672,0.00018078687301992247,73.26034545898438,-0.0005891939886600861,80.8941879272461,-9.939629481925394e-05,94.37801361083984,0.00017237778580736496,119.53329467773438,-0.0029920798559952555,114.84223175048828,-0.00488454457403098,72.06754302978516,-0.0015331047135676013
2019-10-28,1.13,1.45,3.85,0.21,0.61,0.13,1.6,1.85,1.74,1.64,2.34,1.65,1.66,1.65,3.18,3.75,0.21,0.2,1.64,1.53,1.75,0.32,46.49701690673828,-0.0025742260546569584,83.33470916748047,-0.0015865334869441527,61.84407806396485,-0.00011453128119420786,95.27947235107422,-0.003763983613141897,48.89468383789063,-0.0013913964036853521,74.34371185302734,0.0007346034692015113,100.6405029296875,-0.002987450832073635,22.42068099975586,-0.003175282119627143,93.07012176513672,0.0,73.23442077636719,-0.0003538706029130312,80.78925323486328,-0.0012971845700112672,93.9228744506836,-0.004822512603761542,118.7667007446289,-0.006413225161844949,113.79757690429688,-0.00909643456303666,71.94110870361328,-0.0017543865220939203
2019-10-29,1.13,1.45,3.86,0.23,0.64,0.15,1.59,1.84,1.66,1.64,2.33,1.63,1.66,1.64,3.18,3.75,0.2,0.21,1.61,1.51,1.71,0.33,46.52902603149414,0.0006884124377282141,83.11397552490234,-0.002648759979884341,61.73081970214844,-0.0018313533868072884,95.36518096923828,0.0008995496726540431,48.982269287109375,0.0017913082229783495,74.17996215820312,-0.002202603162294925,100.37863159179688,-0.0026020471904197873,22.35720443725586,-0.002831161216766409,93.07012176513672,0.0,73.25164794921875,0.00023523327786212356,80.73274993896484,-0.000699391238760172,93.6871566772461,-0.0025096950536929175,118.8727035522461,0.0008925296985820008,113.87220001220705,0.0006557530480013618,71.85418701171875,-0.001208233977219253
2019-10-30,1.14,1.46,3.96,0.21,0.6,0.14,1.59,1.78,1.61,1.61,2.26,1.62,1.61,1.62,,,0.17,0.16,1.57,1.47,1.67,0.32,46.62501907348633,0.002063078688284037,83.2022933959961,0.0010626115588381335,61.65298080444336,-0.0012609406141154134,95.82801055908205,0.004853234536335238,49.16718292236328,0.003775113687976228,74.08443450927734,-0.0012877823895629525,100.73574829101562,0.0035576964295649383,22.432579040527344,0.0033713787196882894,93.07852172851562,9.025413547969485e-05,73.29490661621094,0.0005905487207902294,80.76502990722656,0.000399837343409315,94.0366439819336,0.003730365154441584,119.94913482666016,0.009055327608839647,115.53863525390624,0.014634258770099828,72.04383087158203,0.002639287531460699
2019-10-31,1.17,1.5,4.15,0.15,0.55,0.07,1.53,1.69,1.59,1.52,2.17,1.54,1.51,1.57,3.19,3.78,0.17,0.15,1.54,1.44,1.64,0.39,46.79303741455078,0.0036036090580389146,83.5775146484375,0.00450974651210112,61.44064331054688,-0.0034440750654050056,96.43659210205078,0.00635076883489627,49.49807357788086,0.006729908769433912,73.83187866210938,-0.0034090271302043007,101.34676361083984,0.006065526192936543,22.488130569458008,0.002476377273888275,93.12059783935548,0.00045204962496692147,73.42455291748047,0.0017688309768697508,80.8699722290039,0.0012993534689196284,94.3292236328125,0.0031113365863537634,121.09083557128906,0.009518207415824875,117.09723663330078,0.013489871816205756,72.39155578613281,0.00482657446646062
2019-11-01,1.16,1.48,4.09,0.14,0.54,0.05,1.53,1.73,1.58,1.56,2.21,1.52,1.55,1.55,3.19,3.78,0.17,0.21,1.59,1.5,1.68,0.4,46.69855499267578,-0.0020191555644905046,83.87653350830078,0.003577742902754144,61.704322814941406,0.004291613664618943,96.2545928955078,-0.0018872422031502856,49.595401763916016,0.001966302504319062,74.19589233398438,0.004930304882812209,101.44625091552734,0.0009816525081107752,22.542621612548828,0.0024231023971741372,93.11720275878906,-3.6458964452479314e-05,73.38125610351562,-0.0005896775975402502,80.96279907226562,0.001147853037452018,94.4674301147461,0.0014651502112599246,120.76319122314452,-0.002705773286630353,116.73684692382812,-0.003077696108245931,72.3979263305664,8.800120904184361e-05
2019-11-04,1.15,1.47,3.99,0.15,0.56,0.04,1.56,1.79,1.58,1.6,2.27,1.53,1.6,1.57,3.19,3.78,0.19,0.26,1.64,1.56,1.72,0.41,46.57842254638672,-0.0025725088561713294,83.69933319091797,-0.0021126328183945775,61.83226013183594,0.0020733930956220448,95.76531219482422,-0.0050831932894332965,49.196380615234375,-0.00804552709505335,74.31243133544922,0.0015706934413599605,100.9687957763672,-0.004706483826176222,22.51875114440918,-0.0010589038200579104,93.12564849853516,9.070010154799135e-05,73.32929229736328,-0.0007081345961023056,80.97900390625,0.00020015160258868292,94.40240478515624,-0.0006883359641611797,119.69309997558594,-0.008861071297638023,115.2003936767578,-0.013161681915846768,72.14430236816406,-0.0035031937412723924
2019-11-05,1.13,1.45,3.97,0.18,0.58,0.08,1.62,1.86,1.56,1.63,2.34,1.56,1.66,1.58,3.19,3.78,0.23,0.3,1.68,1.58,1.78,0.36,46.49835968017578,-0.001718883161644258,83.09390258789062,-0.0072333981639538525,61.76829147338867,-0.0010345515158409757,95.25027465820312,-0.005378122044580214,48.91414260864258,-0.005736966887852635,74.250732421875,-0.0008302636916253103,100.38795471191406,-0.005752678933990896,22.45909881591797,-0.0026490069590746623,93.10877990722656,-0.00018113797413032984,73.27738952636719,-0.0007078040626059545,80.9385986328125,-0.0004989598721697464,94.22356414794922,-0.0018944500154844945,118.72096252441406,-0.008121917231403986,113.90476989746094,-0.011246695761581105,71.84318542480469,-0.0041738146114813635
2019-11-06,1.13,1.45,4.02,0.15,0.54,0.06,1.58,1.81,1.55,1.61,2.3,1.56,1.63,1.57,,,0.2,0.25,1.66,1.57,1.75,0.37,46.53839874267578,0.0008610854829158576,83.13082885742188,0.0004443920478063301,61.69721603393555,-0.0011506784105198564,95.52494049072266,0.0028836224725350412,48.91414260864258,0.0,74.13423156738281,-0.0015690196001065804,100.95289611816406,0.005627581594537245,22.54659843444824,0.0038959541185266122,93.11720275878906,9.046248453570271e-05,73.32067108154297,0.0005906536171051968,80.99510192871094,0.0006981007436857034,94.52436065673828,0.003192370311069448,119.25191497802734,0.0044722721440546565,114.5941390991211,0.006052153937721405,72.09673309326172,0.0035291818835401223
2019-11-07,1.11,1.43,3.96,0.23,0.61,0.13,1.58,1.92,1.57,1.68,2.4,1.56,1.74,1.58,3.13,3.69,0.24,0.36,1.69,1.61,1.77,0.37,46.290164947509766,-0.0053339565148894375,82.84284973144531,-0.0034641676251114806,61.66880416870117,-0.0004605048178956128,94.7609634399414,-0.007997671046499621,48.62217712402344,-0.005968938001328805,74.12051391601562,-0.00018503801924107943,100.16514587402344,-0.007803146560734331,22.427282333374023,-0.005291977919468116,93.12564849853516,9.070010154799135e-05,73.23406219482422,-0.0011812342336914305,80.88209533691406,-0.0013952274780312246,93.99596405029295,-0.005590057449467278,117.69981384277344,-0.013015314140153555,112.51786041259766,-0.0181185416884847,71.72427368164062,-0.005166106640911106
2019-11-08,1.11,1.43,4.0,0.23,0.63,0.11,1.58,1.94,1.56,1.68,2.43,1.55,1.74,1.58,3.13,3.69,0.26,0.39,1.71,1.63,1.79,0.38,46.29817962646485,0.0001731399955946511,82.9609603881836,0.001425719384607893,61.725624084472656,0.0009213721027578892,94.6322021484375,-0.001358800995997833,48.38860702514648,-0.004803777055913838,74.16846466064453,0.0006469294679101179,100.02986907958984,-0.001350537587233469,22.40342140197754,-0.0010639243329529924,93.13406372070312,9.036417253094342e-05,73.24273681640625,0.00011845064061799526,80.88209533691406,0.0,93.93905639648438,-0.0006054265668058445,117.34855651855467,-0.0029843490210441637,112.04443359375,-0.0042075703991493185,71.66088104248047,-0.0008838380077786923
2019-11-11,1.11,1.42,3.99,0.23,0.63,0.11,1.58,1.94,1.56,1.68,2.43,1.55,1.74,1.58,3.13,3.69,0.26,0.39,1.71,1.63,1.79,0.38,46.29817962646485,0.0,82.89453125,-0.0008007276901420557,61.69010925292969,-0.0005753660990833742,94.73519897460938,0.0010883908842185264,48.39833831787109,0.00020110710604992477,74.10680389404297,-0.0008313609683534562,100.06167602539062,0.00031797448195680644,22.39944648742676,-0.0001774244424302962,93.12564849853516,-9.035600758500184e-05,73.26007080078125,0.00023666489168006066,80.88209533691406,0.0,93.9878158569336,0.0005190541859758646,117.5282974243164,0.0015316839941981186,112.1191635131836,0.000666966818758219,71.69257354736328,0.00044225670158914987
2019-11-12,1.11,1.43,4.0,0.22,0.61,0.13,1.58,1.92,1.56,1.66,2.39,1.59,1.73,1.59,3.13,3.69,0.26,0.33,1.7,1.6,1.8,0.35,46.29817962646485,0.0,82.7247085571289,-0.0020486597886527624,61.704322814941406,0.00023040260722262396,94.7781219482422,0.000453083691145606,48.339942932128906,-0.001206557658212315,74.13423156738281,0.0003701100560085102,100.15716552734376,0.000954306441248276,22.423303604125977,0.0010650761710833123,93.14250183105467,0.0001809741225027306,73.26875305175781,0.00011851272980845096,80.87403106689453,-9.970401960956998e-05,93.9715576171875,-0.0001729824190280782,117.79788208007812,0.0022937850855477837,112.6340789794922,0.004592573206703143,71.74012756347656,0.0006633046319903801
2019-11-13,1.12,1.44,4.05,0.22,0.6,0.11,1.57,1.88,1.56,1.63,2.36,1.57,1.69,1.59,,,0.25,0.31,1.66,1.58,1.74,0.37,46.40227127075195,0.0022482880563969854,82.59920501708984,-0.0015171227826374922,61.64036178588867,-0.0010365729034019777,95.0356674194336,0.0027173514931224663,48.40806579589844,0.0014092458459287194,74.05197143554688,-0.0011096106359606006,100.39591217041016,0.0023837200444856155,22.44716453552246,0.0010641131127571146,93.14250183105467,0.0,73.3033676147461,0.0004724328113490106,80.94667053222656,0.000898180347557398,94.0528564453125,0.0008651429239492359,118.23897552490234,0.0037444938485766688,113.36497497558594,0.0064891194806753205,71.8589859008789,0.0016567901596937773
2019-11-14,1.13,1.45,4.08,0.2,0.58,0.09,1.55,1.82,1.59,1.58,2.31,1.57,1.63,1.58,3.2,3.75,0.24,0.25,1.62,1.54,1.7,0.36,46.49835968017578,0.0020707695289992056,83.03482818603516,0.005273939002865546,61.60481643676758,-0.0005766570489083023,95.516357421875,0.005057995755634703,48.55405426025391,0.00301578800877933,74.00398254394531,-0.000648043403453924,100.92108154296876,0.0052309836247834696,22.47500991821289,0.0012404855253038694,93.16776275634766,0.00027120728771912184,73.37259674072266,0.0009444194479633072,80.96279907226562,0.00019924896148304505,94.2723388671875,0.0023336071882369414,119.05585479736328,0.006908714058410315,114.53597259521484,0.01032944804937408,72.14430236816406,0.003970505062216079
2019-11-15,1.12,1.44,4.06,0.21,0.59,0.13,1.54,1.84,1.59,1.61,2.31,1.57,1.65,1.59,3.2,3.75,0.23,0.27,1.63,1.52,1.74,0.36,46.48234939575195,-0.00034431933801426506,83.10128021240234,0.0008002910082298698,61.78960418701172,0.0029995666074877914,95.43911743164062,-0.0008086572009150528,48.69030380249024,0.0028061414090370107,74.16162872314453,0.0021302391274091725,100.93701934814452,0.0001579234480257874,22.45512580871582,-0.0008847208330242662,93.16776275634766,0.0,73.34664916992188,-0.0003536411678664031,80.92243194580078,-0.0004985885731151329,94.15853118896484,-0.001207222389835838,118.9251937866211,-0.001097476566478628,114.4113998413086,-0.0010876299478985718,72.12054443359375,-0.0003293113078989274
2019-11-18,1.12,1.44,4.09,0.18,0.57,0.09,1.54,1.81,1.59,1.6,2.3,1.57,1.63,1.58,3.2,3.75,0.21,0.24,1.63,1.54,1.72,0.36,46.466339111328125,-0.00034443793465588346,82.70995330810547,-0.004709035809035256,61.7114486694336,-0.0012648651598669014,95.60223388671876,0.0017091152922172892,48.75843048095703,0.0013991836802484947,74.09310150146484,-0.0009240253060718295,101.0483856201172,0.0011033243570286455,22.498868942260746,0.001948024425137973,93.16776275634766,0.0,73.38125610351562,0.00047182705666037883,80.99510192871094,0.0008980202542459015,94.3454818725586,0.001985488529112178,119.22744750976562,0.0025415449285441927,114.61902618408205,0.001814734747249247,72.21565246582031,0.0013187370252609742
2019-11-19,1.12,1.45,4.12,0.16,0.53,0.1,1.54,1.79,1.58,1.6,2.26,1.57,1.63,1.58,3.2,3.75,0.19,0.22,1.63,1.53,1.73,0.35,46.50638198852539,0.0008617609642396218,82.52532958984375,-0.002232182595654164,61.4911003112793,-0.0035706236509636113,95.78248596191406,0.0018854379010524447,48.76816177368164,0.00019958174675882567,73.85314178466797,-0.003238624270467727,101.24730682373048,0.0019685737915804413,22.542621612548828,0.0019446608805253618,93.15935516357422,-9.024143678781904e-05,73.37259674072266,-0.00011800510447457224,80.97900390625,-0.0001987530366355239,94.51619720458984,0.0018094701372328714,119.74214935302734,0.004316974438453469,115.57412719726562,0.008332831336829383,72.30282592773438,0.0012071269723046285
2019-11-20,1.13,1.46,4.18,0.13,0.49,0.07,1.54,1.73,1.57,1.56,2.2,1.57,1.58,1.58,,,0.17,0.16,1.6,1.51,1.69,0.36,46.58644485473633,0.001721545791945056,82.6656265258789,0.0017000469641557103,61.36318206787109,-0.0020802724745639933,96.13440704345705,0.0036741694267876657,48.807090759277344,0.0007982459083932802,73.7366714477539,-0.001577053245123361,101.39054870605467,0.0014147722721511435,22.618183135986328,0.003351940370388773,93.15935516357422,0.0,73.40723419189453,0.0004720761252907657,81.05162811279297,0.0008968276101177786,94.8820343017578,0.003870628611687188,120.53447723388672,0.006616950548661071,116.77002716064452,0.010347471292927901,72.38209533691406,0.001096352848765747
2019-11-21,1.14,1.46,4.17,0.14,0.51,0.09,1.55,1.77,1.57,1.6,2.24,1.58,1.62,1.59,3.15,3.66,0.17,0.19,1.63,1.53,1.73,0.36,46.51438522338867,-0.001546793956318182,82.67304229736328,8.970804185515213e-05,61.377418518066406,0.00023200312818816293,95.89405822753906,-0.0025001331293315054,48.719505310058594,-0.0017945230468813245,73.7366714477539,0.0,101.15182495117188,-0.002354497119597343,22.56648826599121,-0.002285544762119729,93.16776275634766,9.024958103975855e-05,73.37259674072266,-0.0004718533745778908,81.05162811279297,0.0,94.6706771850586,-0.00222757783656935,120.09333038330078,-0.0036599225442354166,116.0392074584961,-0.006258624065771712,72.30282592773438,-0.0010951521755582228
2019-11-22,1.13,1.46,4.13,0.15,0.49,0.09,1.56,1.77,1.58,1.61,2.22,1.58,1.62,1.59,3.15,3.66,0.16,0.19,1.62,1.53,1.71,0.37,46.57842254638672,0.0013767208292767563,82.89453125,0.0026790952223585407,61.6119499206543,0.0038211350078019013,95.87687683105467,-0.00017917060558247933,48.59298324584961,-0.0025969488689135956,73.97654724121094,0.003253141059221809,101.43034362792967,0.0027534715947263866,22.582386016845703,0.000704484927699145,93.17620849609376,9.065088069348803e-05,73.36393737792969,-0.00011801903132269143,81.02741241455078,-0.00029876880706813935,94.70317840576172,0.0003433082097805684,120.13421630859376,0.0003404512570555074,116.18868255615234,0.0012881430417361894,72.34245300292969,0.0005480709043781395
2019-11-25,1.12,1.44,4.08,0.14,0.47,0.09,1.58,1.76,1.6,1.61,2.21,1.61,1.62,1.61,3.15,3.66,0.15,0.15,1.62,1.53,1.71,0.34,46.58644485473633,0.0001722322893529249,82.88712310791016,-8.936828495353932e-05,61.77539443969727,0.002652805490711785,95.91985321044922,0.0004482455083540948,48.55405426025391,-0.0008011235984162202,74.18220520019531,0.0027800426845254744,101.78046417236328,0.003451832379844255,22.606258392333984,0.0010571237012100276,93.18463897705078,9.047890113889068e-05,73.37259674072266,0.00011803296145851405,81.0435791015625,0.00019952120560140507,94.80885314941406,0.0011158521332788052,120.33025360107422,0.0016318189646893355,116.52916717529295,0.002930445647974844,72.46927642822266,0.0017530982158959763
2019-11-26,1.12,1.44,4.05,0.12,0.44,0.06,1.59,1.74,1.63,1.58,2.18,1.6,1.58,1.62,3.15,3.66,0.16,0.14,1.62,1.52,1.72,0.34,46.650508880615234,0.001375164515744265,83.10865783691406,0.002672727930434826,61.84646224975586,0.0011504226027720943,96.10009002685548,0.0018790355736972852,48.63191223144531,0.0016035318240177343,74.29872131347656,0.0015706747051642544,102.04304504394533,0.002579874966352813,22.657957077026367,0.0022869191263386046,93.18463897705078,0.0,73.40723419189453,0.0004720761252907657,81.10816955566406,0.0007969842252477655,95.01211547851562,0.0021439171801944656,120.69783020019533,0.003054731359078744,117.21024322509766,0.0058446830635987546,72.54056549072266,0.000983714285744286
2019-11-27,1.11,1.43,3.99,0.14,0.47,0.09,1.6,1.77,1.65,1.63,2.19,1.62,1.63,1.63,3.15,3.68,0.14,0.15,1.63,1.54,1.72,0.32,46.650508880615234,0.0,82.99050903320312,-0.0014216184785800223,61.92464447021485,0.0012641340767927112,95.85114288330078,-0.0025904985467248842,48.55405426025391,-0.0016009646262903354,74.40841674804688,0.0014764107999583054,102.03507995605467,-7.80561564702742e-05,22.61023330688477,-0.002106269774426739,93.1930694580078,9.047071544809882e-05,73.36393737792969,-0.0005898167182223357,81.0435791015625,-0.0007963495472208537,94.82508850097656,-0.0019684539871270834,120.33840942382812,-0.002977856153429159,116.8697738647461,-0.0029047747959852765,72.50888061523438,-0.0004367883717742993
2019-11-29,1.11,1.42,4.01,0.17,0.5,0.12,1.6,1.78,1.62,1.61,2.21,1.59,1.62,1.63,3.15,3.68,0.17,0.19,1.61,1.5,1.72,0.35,46.570430755615234,-0.0017165541581749544,82.78380584716797,-0.0024906846390405635,61.78960418701172,-0.0021807195561386328,95.77389526367188,-0.0008059123480974595,48.62217712402344,0.0014030314215240924,74.26445770263672,-0.001934714535018478,101.82817840576172,-0.0020277491856924845,22.542621612548828,-0.002990313873291739,93.18463897705078,-9.046253123812242e-05,73.3899154663086,0.0003540988843753201,80.99510192871094,-0.0005981617962702579,94.60562133789062,-0.0023144419536573757,120.16683197021484,-0.001425791270092236,116.62054443359376,-0.002132539688497803,72.42169952392578,-0.0012023505337396267
2019-11-30,1.11,1.44,4.02,0.17,0.5,0.12,1.6,1.78,1.62,1.61,2.21,1.59,1.62,1.63,3.15,3.68,0.17,0.19,1.61,1.5,1.72,0.35,46.570430755615234,-0.0017165541581749544,82.78380584716797,-0.0024906846390405635,61.78960418701172,-0.0021807195561386328,95.77389526367188,-0.0008059123480974595,48.62217712402344,0.0014030314215240924,74.26445770263672,-0.001934714535018478,101.82817840576172,-0.0020277491856924845,22.542621612548828,-0.002990313873291739,93.18463897705078,-9.046253123812242e-05,73.3899154663086,0.0003540988843753201,80.99510192871094,-0.0005981617962702579,94.60562133789062,-0.0023144419536573757,120.16683197021484,-0.001425791270092236,116.62054443359376,-0.002132539688497803,72.42169952392578,-0.0012023505337396267
2019-12-02,1.11,1.43,4.03,0.18,0.54,0.11,1.6,1.83,1.6,1.61,2.28,1.6,1.65,1.62,3.15,3.68,0.22,0.23,1.65,1.54,1.76,0.33,46.45021438598633,-0.0025813883977100494,82.44884490966797,-0.004046213315178959,61.747501373291016,-0.000681389924319209,95.43002319335938,-0.0035904571842442223,48.55405426025391,-0.0014010656823482126,74.20247650146484,-0.0008346011415050203,101.38616943359376,-0.004340733371529515,22.53145980834961,-0.000495142241708324,93.19219970703124,8.113708507595518e-05,73.36734771728516,-0.0003075047692866484,80.97248077392578,-0.0002792904045613165,94.47061157226562,-0.001427079741306292,119.1104507446289,-0.008790955110206888,115.06564331054688,-0.013332994890383865,72.24850463867188,-0.0023914777807263476
2019-12-03,1.13,1.45,4.14,0.09,0.44,0.03,1.57,1.72,1.56,1.53,2.17,1.57,1.54,1.57,,,0.19,0.15,1.63,1.51,1.75,0.35,46.59449005126953,0.0031060279740438013,82.61186218261719,0.001977192926448268,61.661895751953125,-0.0013863819496171548,96.28111267089844,0.008918466631980149,48.76816177368164,0.004409673233054745,74.14053344726562,-0.000834784189419846,102.16807556152344,0.00771215770649869,22.6828670501709,0.006719815010174379,93.2259521484375,0.0003621809712870405,73.47146606445312,0.0014191374011389701,81.12606811523438,0.0018967844363988462,95.05638122558594,0.0062005489704299865,120.93524169921876,0.015320158249608085,117.47827911376952,0.020967473294450256,72.69347381591797,0.006158870408065509
2019-12-04,1.11,1.43,4.02,0.11,0.47,0.06,1.56,1.77,1.59,1.58,2.22,1.55,1.6,1.56,,,0.19,0.22,1.66,1.54,1.78,0.37,46.53034973144531,-0.0013765644769079266,82.80455780029297,0.002332541751084438,61.84740829467773,0.0030085442632328263,95.91146850585938,-0.003839217836031361,48.72922897338867,-0.0007983241294524657,74.37461853027344,0.003157315871948896,102.03246307373048,-0.0013273469921755154,22.65498161315918,-0.0012293612156717426,93.21749877929688,-9.067613626689841e-05,73.43677520751953,-0.0004721677515344691,81.15838623046875,0.00039836905676815526,94.99129486083984,-0.0006847132607713524,120.13328552246094,-0.006631286012991899,116.30525970458984,-0.009984989719194703,72.59017944335938,-0.0014209579916371062
2019-12-05,1.1,1.42,4.0,0.13,0.49,0.07,1.56,1.8,1.52,1.58,2.24,1.54,1.62,1.55,3.14,3.68,0.22,0.26,1.67,1.55,1.79,0.38,46.40214157104492,-0.002755366360673306,83.04910278320312,0.002953279256679986,61.94017791748047,0.001499975914281304,95.68795013427734,-0.0023304655331012336,48.67083740234375,-0.0011982863729859128,74.44348907470703,0.0009259952628268842,101.92072296142578,-0.0010951427510277334,22.603185653686523,-0.002286294482912732,93.2259521484375,9.068435917414241e-05,73.40206146240234,-0.00047270247119501896,81.14222717285156,-0.0001991052110289493,94.85299682617188,-0.0014559021947281314,119.74870300292967,-0.0032012986064495763,115.73953247070312,-0.0048641586401478865,72.53453826904297,-0.0007665110452003132
2019-12-06,1.09,1.4,3.89,0.15,0.51,0.08,1.57,1.84,1.52,1.61,2.29,1.53,1.67,1.56,3.14,3.68,0.23,0.31,1.69,1.59,1.79,0.39,46.42618942260742,0.0005182487434483019,83.21952819824219,0.0020521042290360114,62.02574920654297,0.001381515067271799,95.39564514160156,-0.003054773273600264,48.55405426025391,-0.002399447971778934,74.54678344726562,0.0013875541547352377,101.86488342285156,-0.0005478722771162792,22.61115074157715,0.0003523878453532969,93.24286651611328,0.00018143411020199451,73.37604522705078,-0.00035443466890761055,81.1664810180664,0.00029890534262966284,94.7878875732422,-0.0006864227289412606,119.24140167236328,-0.00423638267342219,115.09894561767578,-0.0055347281896916956,72.45509338378906,-0.0010952697452796256
2019-12-09,1.08,1.4,3.88,0.14,0.51,0.08,1.56,1.83,1.54,1.63,2.27,1.54,1.67,1.58,3.14,3.68,0.2,0.29,1.69,1.59,1.79,0.38,46.47425079345703,0.0010352210992834454,83.44186401367188,0.002671678393802557,62.02574920654297,0.0,95.47298431396484,0.0008107201565488165,48.65137100219727,0.002004296931039651,74.56056213378906,0.00018483274376523973,101.84893035888672,-0.00015661004488287666,22.61513328552246,0.00017613185595144465,93.2343978881836,-9.082333315246771e-05,73.37604522705078,0.0,81.15029907226562,-0.000199367344719259,94.81232452392578,0.0002578066808873736,119.46226501464844,0.0018522370517919384,115.3485336303711,0.002168464805267334,72.45509338378906,0.0
2019-12-10,1.07,1.39,3.84,0.14,0.5,0.09,1.56,1.85,1.53,1.65,2.26,1.56,1.68,1.57,3.14,3.68,0.2,0.29,1.71,1.59,1.83,0.36,46.48227310180664,0.00017261834699100476,83.44186401367188,0.0,62.17565155029297,0.0024167760271760486,95.36125946044922,-0.0011702247951966838,48.69030380249024,0.0008002405583023009,74.75335693359375,0.0025857476699109316,101.84893035888672,0.0,22.61115074157715,-0.00017610083898389473,93.2343978881836,0.0,73.34140014648438,-0.00047215791555954567,81.17455291748047,0.0002988756109603141,94.7878875732422,-0.00025774023373315025,119.38048553466795,-0.0006845632800487333,115.3568878173828,7.242560220555028e-05,72.40740966796875,-0.0006581140620126602
2019-12-11,1.07,1.39,3.83,0.1,0.47,0.04,1.55,1.79,1.54,1.61,2.23,1.57,1.64,1.58,,,0.18,0.22,1.69,1.6,1.78,0.35,46.56241607666016,0.0017241621268819785,83.99761199951172,0.0066603016652262426,62.304046630859375,0.002065037958830951,95.75672149658205,0.004146988393088913,48.9336051940918,0.0049969166877350535,74.91861724853516,0.00221074105191299,102.24789428710938,0.0039172127465336715,22.670913696289062,0.002643074445654925,93.24286651611328,9.08315827796713e-05,73.40206146240234,0.0008271087789000209,81.31194305419922,0.0016925271748453596,95.12149810791016,0.003519548153345875,120.10057067871094,0.0060318496847950875,116.26366424560548,0.007860617994984054,72.6060562133789,0.002743456040218417
2019-12-12,1.06,1.37,3.7,0.18,0.53,0.11,1.55,1.9,1.57,1.66,2.32,1.56,1.73,1.57,3.19,3.73,0.24,0.34,1.72,1.62,1.82,0.36,46.45021438598633,-0.0024097050825091504,84.00502014160156,8.819467498533129e-05,62.4467887878418,0.0022910575588797055,95.0001983642578,-0.007900470280316041,48.73896408081055,-0.003977657327908335,75.10452270507812,0.002481432030789321,101.77716064453124,-0.004603846816212509,22.571311950683597,-0.004393371477646624,93.25123596191406,8.975963645796448e-05,73.332763671875,-0.0009440850726357697,81.2068862915039,-0.0012920213039957495,94.65770721435548,-0.004875773645075743,118.6031265258789,-0.012468251769077288,114.35025787353516,-0.016457475209350703,72.3756103515625,-0.003173920659444107
2019-12-13,1.05,1.36,3.71,0.12,0.5,0.04,1.54,1.82,1.55,1.61,2.26,1.57,1.66,1.56,3.19,3.73,0.21,0.25,1.7,1.62,1.78,0.36,46.56241607666016,0.002415525787275774,84.3162612915039,0.0037050303586345645,62.51100158691406,0.0010282802417658221,95.5589828491211,0.005881929664196761,48.88494491577149,0.002995156702938928,75.17340087890625,0.0009170975508172585,102.43936920166016,0.006506455406451783,22.666933059692383,0.004236400135610552,93.27659606933594,0.0002719546519709404,73.41940307617188,0.001181455599908121,81.34431457519531,0.0016923230278536039,95.04013061523438,0.004040066172455337,119.70774841308594,0.00931359838111856,115.67296600341795,0.0115671635069301,72.68550872802734,0.0042818067434529095
2019-12-16,1.04,1.34,3.62,0.16,0.52,0.08,1.54,1.89,1.57,1.65,2.3,1.57,1.72,1.58,3.19,3.73,0.24,0.32,1.73,1.64,1.82,0.36,46.53837585449219,-0.0005163010039770377,84.36814880371094,0.0006153915201201343,62.63223648071289,0.0019394169141613293,95.1119613647461,-0.004677964028570791,48.92388153076172,0.0007964950161509776,75.34552764892578,0.002289729718318867,102.20799255371094,-0.002258669198691887,22.61115074157715,-0.002460955700020584,93.26813507080078,-9.070869748362131e-05,73.37604522705078,-0.0005905502810491514,81.31194305419922,-0.00039795677380949357,94.82044982910156,-0.002311452906374689,118.82410430908205,-0.007381678426985561,114.63304901123048,-0.008990147206536903,72.53453826904297,-0.0020770365596431972
2019-12-17,1.03,1.32,3.58,0.14,0.52,0.06,1.53,1.89,1.56,1.63,2.31,1.56,1.71,1.58,3.19,3.73,0.26,0.33,1.75,1.65,1.85,0.37,46.55438995361328,0.00034410524276062837,84.67937469482422,0.003688902690485385,62.82493591308594,0.0030766813257960823,95.12056732177734,9.048238421072163e-05,48.88494491577149,-0.0007958611167379059,75.57278442382812,0.003016194616902279,102.1282196044922,-0.0007804961943344013,22.650999069213867,0.0017623308115604086,93.28501892089844,0.00018102484932125407,73.3934097290039,0.00023665082929169579,81.38471221923828,0.000894938213326979,94.95059967041016,0.0013725925319185706,118.81582641601562,-6.966509964079215e-05,114.4749755859375,-0.0013789515908060324,72.5424575805664,0.00010917987089209547
2019-12-18,1.02,1.31,3.51,0.16,0.54,0.06,1.54,1.92,1.56,1.63,2.35,1.56,1.74,1.58,,,0.29,0.36,1.76,1.68,1.84,0.38,46.51433181762695,-0.0008604588316213357,84.8424072265625,0.0019252921071493123,62.9390869140625,0.0018169696366181487,94.86267852783205,-0.0027111780470453484,48.65137100219727,-0.00477803368658114,75.71051025390625,0.0018224263023807197,102.05638885498048,-0.0007033388987871536,22.623104095458984,-0.0012315118494174992,93.28501892089844,0.0,73.40206146240234,0.00011788161131054409,81.38471221923828,0.0,94.84484100341795,-0.00111382832082485,118.1039810180664,-0.005991166492053002,113.5348892211914,-0.008212156062355813,72.49481964111328,-0.0006566904546929653
2019-12-19,1.01,1.3,3.54,0.15,0.52,0.05,1.52,1.92,1.54,1.62,2.35,1.57,1.73,1.57,3.19,3.73,0.3,0.35,1.77,1.68,1.86,0.39,46.41815185546875,-0.002067748979718842,84.55302429199219,-0.0034108289006645753,62.906158447265625,-0.000523179925406847,94.93669128417967,0.0007802094300544127,48.6338119506836,-0.00036091586222475325,75.71051025390625,0.0,102.15717315673828,0.000987535448672583,22.666719436645508,0.0019279114396719699,93.28500366210938,-1.6357169929648308e-07,73.41683959960938,0.000201331364713786,81.45437622070312,0.0008559838766424299,94.9987564086914,0.0016228126237030072,118.21954345703124,0.0009784804709263017,113.71654510498048,0.0016000005375895743,72.59812927246094,0.0014250622576770233
2019-12-20,1.01,1.3,3.53,0.15,0.52,0.06,1.52,1.92,1.57,1.63,2.34,1.58,1.73,1.58,3.19,3.73,0.29,0.34,1.77,1.67,1.87,0.38,46.45820999145508,0.0008629842935379273,84.76130676269531,0.0024633355512375665,62.81307220458984,-0.0014797635871187653,94.93669128417967,0.0,48.55576705932617,-0.0016047455099050811,75.57493591308594,-0.001790693793578213,102.12516021728516,-0.00031336947239135604,22.646713256835938,-0.0008826235250093406,93.30192565917967,0.0001814010441762992,73.41683959960938,0.0,81.4138412475586,-0.0004976402131506852,94.94988250732422,-0.0005144688542756404,118.29340362548828,0.0006247712205376121,113.86652374267578,0.0013188814130506987,72.5583724975586,-0.0005476280904310737
2019-12-23,1.01,1.3,3.52,0.18,0.55,0.08,1.53,1.93,1.57,1.64,2.35,1.59,1.75,1.6,3.19,3.73,0.29,0.34,1.75,1.67,1.83,0.39,46.47628021240234,0.00038895646109882165,84.85800170898438,0.0011407911225316258,62.84166717529297,0.00045523916757317373,94.8506088256836,-0.0009067353973649661,48.5460090637207,-0.0002009647091671951,75.6164321899414,0.0005490745887390958,102.17321014404295,0.00047050038066598354,22.59869384765625,-0.0021203699024711087,93.28500366210938,-0.00018136814380564914,73.39945983886719,-0.00023672717100020613,81.38146209716797,-0.00039771063365223736,94.7870101928711,-0.001715350352756495,118.1293716430664,-0.0013866536712494604,113.69985961914062,-0.0014636797370910504,72.51454162597656,-0.0006040773803671629
2019-12-24,1.0,1.29,3.53,0.15,0.53,0.05,1.53,1.9,1.55,1.62,2.33,1.58,1.72,1.61,3.19,3.73,0.28,0.32,1.75,1.67,1.83,0.41,46.50089263916016,0.0005295696352063395,85.0068130493164,0.0017536512448450559,62.89182662963867,0.0007981878361977834,95.01417541503906,0.0017244653606396376,48.58502960205078,0.0008037846793720327,75.67868041992188,0.0008232103549148384,102.27716827392578,0.0010174695474114426,22.646713256835938,0.002124875424367456,93.31038665771484,0.0002721015662647819,73.40811920166016,0.00011797583813266677,81.42195129394531,0.0004975235850273041,94.90106964111328,0.001203323620083685,118.408203125,0.002360390799132528,114.0248794555664,0.002858577288613162,72.67391967773438,0.002197877117942282
2019-12-26,1.0,1.29,3.53,0.16,0.54,0.06,1.53,1.9,1.59,1.64,2.33,1.58,1.72,1.61,3.19,3.74,0.26,0.32,1.74,1.66,1.82,0.41,46.53372573852539,0.0007060746042018007,85.1258316040039,0.0014001060670096876,62.98492050170898,0.0014802221061016585,95.15194702148438,0.001450011073016233,48.68259811401367,0.0020082011426576507,75.79624938964844,0.0015535282734080447,102.4611587524414,0.0017989398965647663,22.65070915222168,0.00017644482625023272,93.30192565917967,-9.067584904787207e-05,73.4341812133789,0.000355029007719887,81.48672485351562,0.0007955294431163384,94.96617889404295,0.000686075016603116,118.64605712890624,0.0020087628865979035,114.29983520507812,0.0024113662809779335,72.68986511230469,0.00021941068599318214
2019-12-27,1.0,1.29,3.56,0.15,0.54,0.04,1.51,1.88,1.56,1.59,2.32,1.57,1.68,1.59,3.19,3.74,0.29,0.31,1.73,1.64,1.82,0.4,46.53372573852539,0.0,85.35643005371094,0.0027089127396693335,62.95628356933594,-0.00045466330901000607,95.28965759277344,0.0014472701358172468,48.9167366027832,0.004809490410129458,75.76168823242188,-0.0004559745040799701,102.60514831542967,0.001405308750569212,22.654705047607425,0.00017641369896592707,93.31883239746094,0.00018120460174664288,73.48631286621094,0.0007099099080378757,81.51911926269531,0.0003975421669961676,94.9987564086914,0.00034304333424639566,118.76091003417967,0.0009680296847003333,114.4248504638672,0.001093748372994252,72.83328247070312,0.0019730035016141123
2019-12-30,1.0,1.29,3.6,0.15,0.55,0.02,1.57,1.9,1.51,1.58,2.34,1.57,1.68,1.6,3.19,3.74,0.32,0.33,1.75,1.66,1.84,0.37,46.44346618652344,-0.0019396588295793604,85.21511840820312,-0.0016555477474736735,62.91329956054688,-0.0006827596286194115,95.22940063476562,-0.0006323556987194445,48.89722442626953,-0.0003988854913220541,75.69941711425781,-0.0008219341413436831,102.78916931152344,0.0017934869654692154,22.670711517333984,0.0007065406366104643,93.32725524902344,9.025886143354533e-05,73.51238250732422,0.00035475505705040433,81.54339599609375,0.00029780416689995093,95.0313491821289,0.0003430863168070175,118.49848175048828,-0.0022097193732841802,114.0082015991211,-0.003641244564070223,72.91299438476562,0.001094443520303523
2019-12-31,1.01,1.3,3.6,0.15,0.58,0.01,1.59,1.92,1.48,1.58,2.39,1.55,1.69,1.6,3.19,3.74,0.34,0.37,1.77,1.68,1.86,0.37,46.42705535888672,-0.0003533506213944104,85.2225341796875,8.702412932004577e-05,62.97059631347656,0.0009107256069844638,94.88506317138672,-0.0036158734706264184,48.94600677490234,0.0009976506684210573,75.7547607421875,0.0007310971476326422,102.36519622802734,-0.004124686349114781,22.658710479736328,-0.0005293630766056712,93.34416961669922,0.00018123717054208122,73.50369262695312,-0.00011820975017684532,81.54339599609375,0.0,94.93360137939452,-0.0010285848151756483,117.77667999267578,-0.006091232116647194,112.89163208007812,-0.00979376486411987,72.77752685546875,-0.0018579339724000832
2020-01-02,1.01,1.3,3.56,0.08,0.5,-0.05,1.56,1.88,1.53,1.58,2.33,1.54,1.67,1.57,3.16,3.72,0.3,0.34,1.8,1.72,1.88,0.39,46.55012512207031,0.002650819920243741,85.32669067382812,0.0012221708160076172,63.23554992675781,0.004207576691227066,95.32410430908205,0.004627083789809028,48.906986236572266,-0.0007972159712542615,76.05904388427734,0.0040166867284472385,102.58116912841795,0.0021098274447646226,22.76274871826172,0.0045915339541688915,93.3610610961914,0.00018095912751214804,73.53844451904297,0.0004727911054240863,81.6729736328125,0.0015890635303557055,95.39779663085938,0.004889683365215891,118.67066955566406,0.0075905481717082335,114.16649627685548,0.011292813942782365,72.8731460571289,0.001313856155761517
2020-01-03,1.03,1.32,3.61,0.03,0.45,-0.1,1.55,1.8,1.52,1.53,2.26,1.52,1.59,1.55,3.16,3.72,0.27,0.28,1.77,1.69,1.85,0.38,46.681419372558594,0.002820491892212562,85.11097717285156,-0.0025280893853150133,63.17109680175781,-0.0010192545976851486,95.9611358642578,0.006682796127936541,49.11185836791992,0.0041890156624382335,76.00373077392578,-0.0007272390964541131,102.93315887451172,0.003431329054683685,22.86678504943848,0.00457046433470909,93.3610610961914,0.0,73.59921264648438,0.0008263450204697431,81.78631591796875,0.001387757542241852,95.83758544921876,0.004610052159392586,119.99928283691406,0.011195801677235773,115.9247055053711,0.015400395789075594,73.08031463623047,0.0028428658608914414
2020-01-06,1.03,1.32,3.57,0.06,0.48,-0.08,1.54,1.81,1.54,1.54,2.28,1.56,1.61,1.56,3.16,3.72,0.27,0.25,1.75,1.69,1.81,0.34,46.64859771728516,-0.000703098914184408,84.93988037109375,-0.0020102789022188317,63.10664749145508,-0.001020234150833077,95.8578109741211,-0.0010767368394103416,49.219181060791016,0.0021852704507145937,75.9552993774414,-0.0006372239361306375,102.58920288085938,-0.0033415470526040325,22.810754776000977,-0.0024502908177238547,93.35264587402344,-9.013631667376121e-05,73.57313537597656,-0.00035431453095924326,81.75391387939453,-0.00039617921666401656,95.59326171875,-0.0025493518990857833,119.6958465576172,-0.002528650772932073,115.26639556884766,-0.005678771696279505,73.03251647949219,-0.0006540496845998112
2020-01-07,1.04,1.33,3.54,0.09,0.52,-0.05,1.53,1.83,1.52,1.54,2.31,1.54,1.62,1.56,3.16,3.72,0.29,0.29,1.74,1.67,1.81,0.37,46.61576843261719,-0.0007037571604389115,85.07377624511719,0.0015763605203875652,63.04936981201172,-0.0009076330580088943,95.72008514404295,-0.0014367721177706017,49.004539489746094,-0.0043609334088637874,75.89999389648438,-0.0007281319593278601,102.32516479492188,-0.0025737414710603757,22.746740341186523,-0.002806326903386891,93.36951446533205,0.00018069751693339242,73.57313537597656,0.0,81.66483306884766,-0.0010896213565786406,95.30008697509766,-0.003066897586515127,119.35137939453124,-0.0028778539355595045,114.69979095458984,-0.004915609718353586,72.97673797607422,-0.000763748890312832
2020-01-08,1.03,1.32,3.5,0.12,0.54,-0.01,1.55,1.87,1.5,1.58,2.35,1.54,1.67,1.56,,,0.29,0.33,1.75,1.68,1.82,0.32,46.525508880615234,-0.0019362450740766368,85.29694366455078,0.0026232222111617354,63.10664749145508,0.0009084576041622494,95.49625396728516,-0.002338392996840466,48.70210266113281,-0.006171608421635444,75.96222686767578,0.0008199338102223841,102.18118286132812,-0.0014071018979771033,22.71473503112793,-0.0014070284171945335,93.37798309326172,9.07001388854578e-05,73.53844451904297,-0.0004715152719306781,81.59199523925781,-0.000891911816294777,95.21054077148438,-0.0009396235245481277,118.7936553955078,-0.004672958132974858,113.94153594970705,-0.006610779309815795,72.92888641357422,-0.000655709803248361
2020-01-09,1.02,1.31,3.49,0.11,0.52,-0.02,1.54,1.85,1.53,1.58,2.38,1.54,1.65,1.56,3.07,3.64,0.27,0.31,1.74,1.67,1.81,0.34,46.53372573852539,0.00017660973749356046,85.23744201660156,-0.0006975824149482168,63.27134323120117,0.002609800176255561,95.5651626586914,0.0007215852826003566,48.64357376098633,-0.0012017735774926264,76.13512420654297,0.0022760962388368444,102.66915893554688,0.004775596255144121,22.726736068725582,0.0005283371160265116,93.37798309326172,0.0,73.54708862304688,0.00011754537453767533,81.59199523925781,0.0,95.20238494873048,-8.566092249662205e-05,119.01505279541016,0.0018637140103590077,114.34149932861328,0.0035102508981692537,73.03251647949219,0.001420974198485414
2020-01-10,1.01,1.3,3.48,0.07,0.47,-0.04,1.53,1.83,1.52,1.56,2.28,1.54,1.63,1.55,3.07,3.64,0.27,0.29,1.76,1.67,1.85,0.33,46.61576843261719,0.0017630802775776555,85.2523422241211,0.00017480824350202262,63.29282379150391,0.0003394990402565412,95.7717514038086,0.002161757897645389,48.79966735839844,0.0032089253593718947,76.16279602050781,0.0003634566076200496,102.95719146728516,0.002805443569661392,22.786754608154297,0.002640878093854715,93.36951446533205,-9.069191311639191e-05,73.5644760131836,0.00023641167124699436,81.62435913085938,0.00039665522955600885,95.48739624023438,0.0029937410880764848,119.66300201416016,0.005444262751064244,115.35811614990234,0.008891057291170679,73.12813568115234,0.0013092688882905268
2020-01-13,1.01,1.29,3.48,0.08,0.48,-0.05,1.53,1.85,1.54,1.58,2.3,1.57,1.65,1.57,3.07,3.64,0.27,0.28,1.77,1.7,1.84,0.29,46.51730346679688,-0.0021122673535379777,85.33413696289062,0.0009594427160077856,63.29282379150391,0.0,95.65982055664062,-0.0011687250731797771,48.60454940795898,-0.003998345910976364,76.19047546386719,0.0003634247271058211,102.70919036865234,-0.002408778785614185,22.786754608154297,0.0,93.37798309326172,9.07001388854578e-05,73.55577850341797,-0.00011822975214381692,81.65678405761719,0.0003972457132046525,95.47111511230467,-0.00017050551769937083,119.37598419189452,-0.0023985510762272177,115.00811004638672,-0.0030340830380829464,73.04048156738281,-0.0011986373364106795
2020-01-14,1.02,1.3,3.45,0.05,0.46,-0.07,1.53,1.82,1.53,1.58,2.27,1.57,1.63,1.57,3.07,3.64,0.24,0.25,1.77,1.7,1.84,0.3,46.541934967041016,0.0005295126417144136,85.31179809570312,-0.0002617811345207999,63.285675048828125,-0.0001129471280872929,95.84919738769533,0.0019796904275246607,48.624061584472656,0.00040144753426063495,76.1558609008789,-0.00045431614355384564,102.8372039794922,0.0012463695836797406,22.82676315307617,0.0017557807423596028,93.37798309326172,0.0,73.5644760131836,0.00011824373207081074,81.66483306884766,9.857124944812057e-05,95.6014404296875,0.0013650758894931947,119.85983276367188,0.004053148336767398,115.59967803955078,0.005143706760553313,73.12813568115234,0.0012000757920616056
2020-01-15,1.02,1.3,3.44,0.04,0.44,-0.07,1.54,1.79,1.53,1.56,2.23,1.57,1.6,1.58,,,0.23,0.22,1.75,1.67,1.83,0.3,46.64040756225586,0.002115782149680223,85.63169860839844,0.0037497804504886822,63.29998016357422,0.0002260403280056611,96.09030151367188,0.002515452737713808,48.780155181884766,0.0032102130576017185,76.19047546386719,0.00045452264052703306,103.06116485595705,0.00217781958083485,22.834762573242188,0.0003504404068319644,93.39485931396484,0.0001807301908232084,73.59921264648438,0.00047219303641288235,81.66483306884766,0.0,95.67471313476562,0.000766439341800762,120.38472747802734,0.004379237833498362,116.36636352539062,0.00663224585779143,73.2476806640625,0.0016347330859272091
2020-01-16,1.01,1.29,3.42,0.07,0.46,-0.05,1.54,1.81,1.54,1.58,2.26,1.55,1.63,1.56,3.09,3.65,0.23,0.26,1.74,1.68,1.8,0.31,46.64040756225586,0.0,85.81023406982422,0.002084922573382997,63.32148361206055,0.00033970703356867027,95.89227294921876,-0.0020608590183779363,48.70210266113281,-0.0016000875860464614,76.23887634277344,0.0006352615417029028,103.20516967773438,0.001397275316833424,22.790754318237305,-0.0019272481972925082,93.41178131103516,0.00018118767129804425,73.59921264648438,0.0,81.6729736328125,9.968261317561122e-05,95.51998138427734,-0.0016172690298044134,120.02381134033205,-0.002998022633403985,115.99967956542967,-0.0031511164296282868,73.26361083984375,0.00021748368872342994
2020-01-17,0.99,1.27,3.39,0.09,0.49,-0.05,1.56,1.84,1.54,1.58,2.29,1.56,1.63,1.57,3.09,3.65,0.26,0.28,1.75,1.68,1.82,0.29,46.61576843261719,-0.0005282786091820313,85.70613098144531,-0.0012131780026867212,63.27134323120117,-0.0007918383777385518,95.81478118896484,-0.0008081126650836268,48.57527923583984,-0.0026040646781805288,76.19047546386719,-0.0006348582406781045,103.18914794921876,-0.00015524153068724456,22.766746520996094,-0.0010534007302250847,93.41178131103516,0.0,73.6252670288086,0.0003540035468772018,81.64867401123047,-0.0002975234095341506,95.36524963378906,-0.0016198888258341926,119.47433471679688,-0.004578063447569614,115.00811004638672,-0.008548036708012297,73.2476806640625,-0.00021743639985305485
2020-01-20,0.99,1.27,3.38,0.09,0.49,-0.05,1.56,1.84,1.54,1.58,2.29,1.56,1.63,1.57,3.09,3.65,0.26,0.28,1.75,1.68,1.82,0.29,46.61576843261719,-0.0005282786091820313,85.70613098144531,-0.0012131780026867212,63.27134323120117,-0.0007918383777385518,95.81478118896484,-0.0008081126650836268,48.57527923583984,-0.0026040646781805288,76.19047546386719,-0.0006348582406781045,103.18914794921876,-0.00015524153068724456,22.766746520996094,-0.0010534007302250847,93.41178131103516,0.0,73.6252670288086,0.0003540035468772018,81.64867401123047,-0.0002975234095341506,95.36524963378906,-0.0016198888258341926,119.47433471679688,-0.004578063447569614,115.00811004638672,-0.008548036708012297,73.2476806640625,-0.00021743639985305485
2020-01-21,0.99,1.27,3.47,0.04,0.44,-0.09,1.54,1.78,1.52,1.53,2.23,1.56,1.57,1.57,3.09,3.65,0.25,0.22,1.74,1.66,1.82,0.28,46.722450256347656,0.0022885351312973423,85.63169860839844,-0.0008684603096013044,63.13528823852539,-0.0021503414615147154,96.19358825683594,0.003953534759151722,48.70210266113281,0.0026108635356933974,76.01066589355469,-0.002360000632858239,103.68516540527344,0.004806876167819274,22.84276580810547,0.0033390492154541374,93.42023468017578,9.049574927244564e-05,73.64264678955078,0.0002360570147119656,81.7215347290039,0.0008923686594519697,95.67471313476562,0.003245034246383449,120.36011505126952,0.007413980053308622,116.2163543701172,0.010505731493571702,73.45484924316406,0.0028283295419511134
2020-01-22,0.99,1.27,3.49,0.05,0.44,-0.07,1.55,1.77,1.52,1.53,2.22,1.55,1.57,1.56,,,0.24,0.22,1.72,1.64,1.8,0.28,46.77169036865234,0.0010538854883364035,85.69865417480469,0.0007819016496735109,63.2498779296875,0.001814986426120102,96.21080017089844,0.0001789299513035303,48.7703971862793,0.0014022911006876804,76.1281967163086,0.001546241193551623,103.74114990234376,0.0005399470295630593,22.802759170532227,-0.0017513920122161908,93.42023468017578,0.0,73.66000366210938,0.0002356905042832924,81.65678405761719,-0.0007923330319411503,95.60956573486328,-0.0006809260019476904,120.63887786865234,0.0023160730385152206,116.6246337890625,0.0035130978007196223,73.51861572265625,0.0008681044226379608
2020-01-23,1.0,1.28,3.58,0.04,0.41,-0.09,1.55,1.74,1.55,1.51,2.18,1.55,1.55,1.56,3.04,3.6,0.23,0.19,1.7,1.64,1.76,0.27,46.911170959472656,0.0029821584321827466,85.49783325195312,-0.0023433381163948663,63.05649948120117,-0.0030573726751109698,96.4518585205078,0.002505522760242851,48.867958068847656,0.002000411893217091,75.88615417480469,-0.0031794072622772784,103.87715911865234,0.0013110440402541723,22.86678504943848,0.002807812792628761,93.4371109008789,0.0001806484511723827,73.68607330322266,0.00035391854218280727,81.68104553222656,0.00029711523530306927,95.8050537109375,0.002044648718689146,121.2293701171875,0.004894709391926488,117.44129180908205,0.007002448740774714,73.63015747070312,0.001517190536715951
2020-01-24,1.01,1.29,3.68,0.02,0.38,-0.11,1.55,1.7,1.54,1.49,2.14,1.54,1.51,1.55,3.04,3.6,0.21,0.16,1.68,1.62,1.74,0.29,46.98503494262695,0.0015745499769790339,85.3862075805664,-0.0013055964945657417,62.79157638549805,-0.004201360650889052,96.79618072509766,0.003569886675814038,48.82893371582031,-0.0007985672937749211,75.58878326416016,-0.003918645158371481,104.05313873291016,0.0016941126976413035,22.92278480529785,0.002448956236668076,93.445556640625,9.038956432472212e-05,73.71212768554688,0.000353586249833171,81.65678405761719,-0.00029702698406086636,96.01673126220705,0.002209461224333964,121.95938110351562,0.006021733723622136,118.3912124633789,0.008088472458571916,73.75765228271484,0.0017315569651259466
2020-01-27,1.04,1.34,4.03,-0.02,0.33,-0.12,1.53,1.61,1.53,1.44,2.05,1.55,1.44,1.57,3.04,3.6,0.17,0.06,1.63,1.56,1.7,0.25,47.18196487426758,0.004191333088952476,85.28206634521484,-0.001219649382522392,62.36906814575195,-0.006728740765356456,97.45043182373048,0.006759059022079628,49.053321838378906,0.00459539263880937,75.01478576660156,-0.007593686163099633,104.2531509399414,0.0019222121453217333,22.966806411743164,0.0019204301230948406,93.45401763916016,9.054468547597949e-05,73.7903060913086,0.0010605908175005396,81.68104553222656,0.00029711523530306927,96.23662567138672,0.0022901676227571333,123.21410369873048,0.010288036753399732,120.2327651977539,0.015554809314455076,73.90108489990234,0.0019446472704651718
2020-01-28,1.04,1.33,3.86,0.0,0.36,-0.12,1.53,1.65,1.53,1.45,2.1,1.57,1.47,1.58,3.04,3.6,0.2,0.08,1.65,1.59,1.71,0.23,47.09990692138672,-0.0017391804919428822,85.68378448486328,0.004710464425455196,62.906158447265625,0.008611485107626216,97.1233139038086,-0.003356762138453928,48.95576858520508,-0.0019887185927029982,75.65795135498047,0.008573850898941915,104.19713592529295,-0.0005372980494442459,22.92679023742676,-0.0017423482219949271,93.45401763916016,0.0,73.75553131103516,-0.0004712648871575409,81.6729736328125,-9.882218526302555e-05,96.09005737304688,-0.0015229991421387146,122.51701354980467,-0.005657551595150689,119.29113006591795,-0.007831768073263468,73.87718200683594,-0.0003234444135533643
2020-01-29,1.04,1.33,3.83,-0.04,0.32,-0.17,1.51,1.6,1.52,1.42,2.05,1.56,1.41,1.57,,,0.18,0.04,1.64,1.58,1.7,0.25,47.222991943359375,0.0026132752699086215,86.07805633544922,0.00460147568126601,62.87033081054688,-0.0005695410052543037,97.58819580078124,0.004786511891810674,49.033809661865234,0.0015941140118007624,75.65795135498047,0.0,104.53314208984376,0.0032247159345313303,23.018817901611328,0.004013979420212754,93.46247100830078,9.045484992697972e-05,73.82501220703125,0.0009420431899960224,81.77820587158203,0.0012884585204726573,96.44025421142578,0.003644464869235531,123.44374084472656,0.00756407023050043,120.45770263671876,0.009779206301056886,74.02859497070312,0.0020495227315677766
2020-01-30,1.06,1.35,3.95,-0.07,0.3,-0.2,1.48,1.57,1.59,1.41,2.04,1.57,1.39,1.57,3.0,3.51,0.16,0.0,1.64,1.59,1.69,0.22,47.2393913269043,0.00034727540272316837,86.0185317993164,-0.0006915181251403446,62.93478393554688,0.0010251755346131208,97.682861328125,0.0009700510042938149,49.160640716552734,0.0025866041321715993,75.76168823242188,0.001371129875757271,104.5971221923828,0.000612055672104983,23.04282760620117,0.0010430468103299617,93.4709243774414,9.044666858715189e-05,73.83373260498047,0.0001181225398887431,81.81868743896484,0.0004950165750319258,96.54611206054688,0.0010976521161902841,123.58309173583984,0.001128861537731396,120.47437286376952,0.00013839071048060703,74.13218688964844,0.0013993500617741628
2020-01-31,1.09,1.39,4.03,-0.14,0.26,-0.28,1.45,1.51,1.56,1.33,1.99,1.55,1.32,1.54,3.0,3.51,0.18,-0.04,1.65,1.6,1.7,0.23,47.30504608154297,0.0013898306645048208,86.27891540527344,0.0030270640582952257,62.67705154418945,-0.0040952296208942585,98.17357635498048,0.005023552956819444,49.424049377441406,0.005358120989663595,75.40898132324219,-0.004655478480068309,104.86910247802734,0.0026002654752230736,23.138856887817383,0.004167426118762085,93.48783111572266,0.00018087697745428066,73.92928314208984,0.001294131201798887,81.94824981689453,0.0015835303887798968,96.96144104003906,0.004301871619974973,124.54267120361328,0.007764650117546346,121.57427215576172,0.00912973660577543,74.37921142578125,0.0033322170368523807
2020-02-03,1.08,1.39,3.97,-0.09,0.3,-0.21,1.46,1.54,1.56,1.36,2.01,1.57,1.35,1.56,3.0,3.51,0.18,-0.03,1.63,1.56,1.7,0.2,47.33378219604492,0.0006074640420479227,86.25723266601562,-0.00025130982646182076,62.66694259643555,-0.00016128626833666893,98.08995819091795,-0.0008517379845690565,49.1703987121582,-0.0051321303794055195,75.44230651855469,0.0004419260773416145,104.7864990234375,-0.0007876815252343405,23.07883071899414,-0.0025941717481664517,93.48868560791016,9.140143452990301e-06,73.90750122070312,-0.00029463184899081174,81.80809020996094,-0.0017103428962396139,96.73074340820312,-0.002379271897791524,124.49173736572266,-0.000408966962073265,121.47579193115234,-0.0008100416548922906,74.30172729492188,-0.0010417444521672037
2020-02-04,1.06,1.36,3.85,-0.03,0.36,-0.16,1.48,1.61,1.55,1.41,2.08,1.57,1.42,1.57,3.0,3.51,0.2,0.04,1.64,1.58,1.7,0.2,47.18597030639648,-0.0031227567878738816,86.15275573730469,-0.0012112251399887253,63.04087448120117,0.005966971887773065,97.52099609375,-0.0058004112516854,48.95576858520508,-0.004365027182503867,75.90766143798828,0.006168354878163029,104.52986907958984,-0.0024490745109277956,22.97881126403809,-0.004333818128564593,93.47174072265624,-0.00018125065235152782,73.82923126220703,-0.0010590259067528862,81.7027816772461,-0.0012872630621808545,96.31493377685548,-0.004298629543173504,123.267822265625,-0.009831295843370946,119.83989715576172,-0.013466837708024815,74.11800384521484,-0.002472667277004015
2020-02-05,1.05,1.34,3.75,0.0,0.4,-0.15,1.49,1.66,1.55,1.44,2.14,1.57,1.46,1.57,,,0.22,0.09,1.66,1.61,1.71,0.2,47.112064361572266,-0.001566269472563775,86.18260192871094,0.00034643339206996693,63.29973983764648,0.00410630973278292,97.0986099243164,-0.0043312331328890785,48.663082122802734,-0.005978589875326734,76.20633697509766,0.0039347218904033365,104.4656753540039,-0.0006141184921705234,22.92278480529785,-0.0024381791597687386,93.4802017211914,9.051932134518381e-05,73.7770004272461,-0.0007074546770701184,81.71086883544922,9.898265441043996e-05,96.02960968017578,-0.0029624076505181396,122.42990112304688,-0.0067975658787297055,118.52950286865234,-0.010934541152068822,74.04609680175781,-0.0009701697256606634
2020-02-06,1.03,1.33,3.7,-0.02,0.36,-0.16,1.51,1.65,1.59,1.44,2.11,1.57,1.45,1.58,2.97,3.45,0.21,0.08,1.67,1.61,1.73,0.19,47.112064361572266,0.0,86.3916244506836,0.0024253447597875066,63.35005569458008,0.0007948825234140866,97.16761016845705,0.0007106203085134322,48.64357376098633,-0.0004008862769352417,76.234130859375,0.00036471880660560174,104.4175796508789,-0.0004603971875165591,22.95880508422852,0.0015713744746381764,93.47174072265624,-9.051112833935449e-05,73.7944564819336,0.00023660564385119542,81.7027816772461,-9.897285781423903e-05,96.20895385742188,0.0018675924836453195,122.72566223144533,0.0024157587785780255,119.06365203857422,0.004506465959903672,74.02212524414062,-0.00032373830157939043
2020-02-07,1.04,1.33,3.75,-0.07,0.31,-0.2,1.49,1.59,1.57,1.41,2.05,1.56,1.41,1.57,2.97,3.45,0.18,0.03,1.66,1.61,1.71,0.2,47.22703552246094,0.0024403762061093737,86.3916244506836,0.0,63.2566032409668,-0.0014751755557063095,97.63306427001952,0.0047902186824964055,48.6338119506836,-0.00020068036840159564,76.12297058105469,-0.0014581431842564108,104.8185577392578,0.003840139655789443,23.046825408935547,0.0038338373614876797,93.49714660644533,0.00027180283145122885,73.83796691894531,0.0005896166065315622,81.8567123413086,0.0018840321088524625,96.6002960205078,0.004067627257083428,123.5963897705078,0.007094910088326856,120.54932403564452,0.012477964279047793,74.22184753417969,0.0026981431481511997
2020-02-10,1.04,1.34,3.75,-0.1,0.3,-0.24,1.45,1.56,1.58,1.37,2.03,1.58,1.38,1.58,2.97,3.45,0.19,-0.02,1.66,1.62,1.7,0.16,47.2927360534668,0.0013911635629684227,86.40655517578125,0.00017282607188584542,63.34288024902344,0.0013639209764075844,97.82274627685548,0.0019428050144094655,48.59478759765625,-0.0008024119735241531,76.234130859375,0.0014602724706065384,105.06722259521484,0.002372336171382994,23.07883071899414,0.0013887079669629987,93.49714660644533,0.0,73.87271881103516,0.00047065071723872975,81.89720916748047,0.0004947282270881814,96.7470474243164,0.001519161015588022,123.875732421875,0.0022601198294374125,120.88322448730467,0.002769824338139104,74.3896255493164,0.002260493651272455
2020-02-11,1.04,1.33,3.65,-0.06,0.34,-0.2,1.48,1.59,1.57,1.41,2.05,1.57,1.4,1.55,2.97,3.45,0.18,0.02,1.65,1.6,1.7,0.17,47.243438720703125,-0.0010423869895778148,86.3692398071289,-0.00043185807577250657,63.385990142822266,0.0006805799425184667,97.5899887084961,-0.0023793808415544238,48.6728401184082,0.0016061912112508292,76.26190185546875,0.00036428559991041887,104.91482543945312,-0.0014504728686780544,23.014820098876957,-0.0027735642631366852,93.5055923461914,9.033152403703504e-05,73.83796691894531,-0.00047042930934682037,81.84859466552734,-0.0005936038901362961,96.46170806884766,-0.0029493339907036287,123.46501922607422,-0.0033155258723479575,120.2738800048828,-0.005040769594013228,74.27775573730469,-0.0015038362027720575
2020-02-12,1.02,1.31,3.59,-0.04,0.36,-0.19,1.49,1.62,1.57,1.44,2.09,1.58,1.45,1.56,,,0.18,0.04,1.66,1.64,1.68,0.15,47.22703552246094,-0.0003472058488197538,86.49618530273438,0.0014697998487533948,63.5514030456543,0.0026096129832369197,97.3399887084961,-0.0025617381793818783,48.47771835327149,-0.004008842809707258,76.47720336914062,0.0028231857380098813,104.86666870117188,-0.0004590079436298522,22.99481201171875,-0.0008693566611533976,93.49714660644533,-9.032336498993043e-05,73.80313873291016,-0.00047168397896690806,81.84859466552734,0.0,96.36385345458984,-0.0010144399909233215,123.01314544677734,-0.003659933656750658,119.66461181640624,-0.005065673348625843,74.1978530883789,-0.0010757278290470795
2020-02-13,1.02,1.31,3.57,-0.06,0.33,-0.22,1.48,1.61,1.59,1.44,2.07,1.59,1.43,1.56,2.97,3.47,0.17,0.02,1.67,1.65,1.69,0.13,47.25988006591797,0.0006954606210971548,86.51853942871094,0.0002584405994128236,63.5729866027832,0.00033962361324113566,97.42620849609376,0.0008857591699118483,48.46796417236328,-0.0002012095709028605,76.47720336914062,0.0,104.7945327758789,-0.0006878823003191314,23.030824661254883,0.0015661206326791355,93.51403045654295,0.00018058144778154706,73.8205337524414,0.0002356948475348286,81.88906860351562,0.0004944976533034495,96.5676727294922,0.0021151009179847247,123.21033477783205,0.001602993975469147,120.1236572265625,0.0038360999395590234,74.18989562988281,-0.00010724647904047924
2020-02-14,1.02,1.31,3.56,-0.07,0.32,-0.22,1.49,1.59,1.6,1.42,2.04,1.58,1.42,1.56,2.97,3.47,0.17,0.01,1.66,1.64,1.68,0.14,47.25167083740234,-0.00017370396421201306,86.86196899414062,0.003969433230119002,63.56578063964844,-0.00011334945107721595,97.66753387451172,0.0024770067740820245,48.47771835327149,0.00020125006434201786,76.51190948486328,0.0004538099485036362,105.05117797851562,0.002449032366846904,23.05483055114746,0.0010423373997963115,93.52251434326172,9.072314258462555e-05,73.85531616210938,0.00047117526655404696,81.92151641845703,0.00039624110390734657,96.6410675048828,0.0007600346297689242,123.54712677001952,0.0027334719347591463,120.64946746826172,0.00437724136809714,74.28573608398438,0.001291826242480365
2020-02-17,1.02,1.31,3.56,-0.07,0.32,-0.22,1.49,1.59,1.6,1.42,2.04,1.58,1.42,1.56,2.97,3.47,0.17,0.01,1.66,1.64,1.68,0.14,47.25167083740234,-0.00017370396421201306,86.86196899414062,0.003969433230119002,63.56578063964844,-0.00011334945107721595,97.66753387451172,0.0024770067740820245,48.47771835327149,0.00020125006434201786,76.51190948486328,0.0004538099485036362,105.05117797851562,0.002449032366846904,23.05483055114746,0.0010423373997963115,93.52251434326172,9.072314258462555e-05,73.85531616210938,0.00047117526655404696,81.92151641845703,0.00039624110390734657,96.6410675048828,0.0007600346297689242,123.54712677001952,0.0027334719347591463,120.64946746826172,0.00437724136809714,74.28573608398438,0.001291826242480365
2020-02-18,1.02,1.31,3.61,-0.1,0.28,-0.25,1.47,1.55,1.61,1.41,2.0,1.58,1.39,1.56,2.97,3.47,0.14,-0.03,1.65,1.64,1.66,0.14,47.31735610961914,0.001390115334605424,86.9366226196289,0.0008594512230468698,63.43635177612305,-0.00203614054956891,97.82274627685548,0.0015891913739030095,48.41918182373047,-0.0012074934945256466,76.3660659790039,-0.001906154307758201,105.2516860961914,0.0019086708167783684,23.10685157775879,0.00225640463918908,93.52251434326172,0.0,73.88141632080078,0.00035339580205873133,81.9620361328125,0.0004946162635526274,96.85301971435548,0.002193189861670053,124.11388397216795,0.0045873766308093256,121.47579193115234,0.006848969002768213,74.39757537841797,0.0015055285217495662
2020-02-19,1.02,1.31,3.57,-0.09,0.29,-0.24,1.47,1.56,1.61,1.42,2.01,1.58,1.41,1.56,,,0.14,-0.02,1.65,1.65,1.65,0.15,47.3502082824707,0.0006942943467815876,87.10834503173828,0.0019752597574522746,63.465110778808594,0.0004533520904077548,97.80551147460938,-0.00017618399505292537,48.37040328979492,-0.0010074216890554322,76.42858123779297,0.0008186261526978988,105.10733795166016,-0.001371456837274132,23.09884262084961,-0.0003466052864116165,93.53096771240234,9.038860000698534e-05,73.8901138305664,0.00011772256405939707,81.97822570800781,0.00019752529291827692,96.81226348876952,-0.00042080490320450803,124.11388397216795,0.0,121.46749877929688,-6.826999621589724e-05,74.35765075683594,-0.0005366387463430211
2020-02-20,1.04,1.33,3.62,-0.11,0.26,-0.26,1.46,1.52,1.61,1.39,1.97,1.58,1.37,1.55,2.99,3.49,0.13,-0.06,1.63,1.63,1.63,0.13,47.43233108520508,0.0017343704645282898,87.16058349609375,0.0005996952913802645,63.5729866027832,0.001699765787072982,98.08995819091795,0.0029082892366696367,48.30210876464844,-0.0014119072925093956,76.53276824951172,0.0013631943708936056,105.46022033691406,0.003357352513448708,23.1468505859375,0.0020783710195313443,93.53096771240234,0.0,73.90750122070312,0.00023531416092525959,82.01063537597656,0.00039534483320236014,96.9997787475586,0.001936895719939713,124.8203353881836,0.005691961232750176,122.4189682006836,0.007833119401886357,74.51739501953125,0.002148323152619591
2020-02-21,1.05,1.35,3.66,-0.15,0.22,-0.3,1.43,1.46,1.6,1.34,1.9,1.56,1.3,1.53,2.99,3.49,0.12,-0.1,1.61,1.6,1.62,0.15,47.51445007324219,0.0017312872076558072,87.35472106933594,0.002227355135258957,63.51546096801758,-0.0009048754485149191,98.48651123046876,0.00404274858369269,48.48747634887695,0.0038376706311460396,76.45632934570312,-0.0009987735391903119,105.66876220703124,0.0019774458032701947,23.19487571716309,0.0020748019713214827,93.56484985351562,0.00036225585965787843,73.96841430664062,0.0008241800213972805,82.08357238769531,0.0008893604028838986,97.17912292480467,0.0018489132610581827,125.58428192138672,0.00612036917564196,123.5623550415039,0.00933994835625418,74.66120147705078,0.0019298374222802561
2020-02-24,1.1,1.4,4.03,-0.21,0.19,-0.36,1.35,1.38,1.6,1.26,1.84,1.53,1.21,1.49,2.99,3.49,0.12,-0.15,1.59,1.57,1.61,0.15,47.58835983276367,0.001555521728812126,86.97394561767578,-0.00435895675698994,62.83233642578125,-0.010755248121088301,99.25370025634766,0.007789787822655159,48.64357376098633,0.0032193346377984433,75.62982177734375,-0.010810191588223605,105.68476104736328,0.00015140558096726764,23.29090690612793,0.004140189847785303,93.56484985351562,0.0,74.09017181396484,0.001646074320580393,82.18888854980469,0.0012830358017552612,97.62751007080078,0.004614027504066476,126.98075103759766,0.011119776255798408,125.40703582763672,0.014929148813270787,74.77308654785156,0.001498570456774262
2020-02-25,1.13,1.44,4.18,-0.2,0.19,-0.36,1.3,1.33,1.59,1.2,1.8,1.53,1.16,1.47,2.99,3.49,0.13,-0.2,1.53,1.52,1.54,0.14,47.62942123413086,0.0008628454838848221,86.4364242553711,-0.00618025729989935,62.39371871948242,-0.006980763906765275,99.52952575683594,0.0027789946347178685,48.83869552612305,0.004011254725967861,75.03250885009766,-0.007897849197696094,105.78907012939452,0.000986983184685375,23.26688766479492,-0.0010312711922219053,93.59021759033205,0.0002711246462334671,74.16847229003906,0.001056826757951379,82.14835357666016,-0.00049319286170868,97.4644546508789,-0.0016701790284687767,127.588623046875,0.004787119341398194,126.07474517822266,0.005324337236577881,74.8848876953125,0.0014952057300643418
2020-02-26,1.15,1.46,4.27,-0.21,0.2,-0.36,1.26,1.33,1.59,1.16,1.81,1.53,1.14,1.42,,,0.17,-0.2,1.54,1.5,1.58,0.11,47.555511474609375,-0.0015517669038673798,86.3916244506836,-0.0005182977555289181,62.45841979980469,0.0010369806712942076,99.47779846191406,-0.0005197180889643382,48.73137283325195,-0.0021974930270954873,75.1158676147461,0.0011109686444708,105.39606475830078,-0.003714990316230571,23.254886627197266,-0.000515799008898421,93.59021759033205,0.0,74.22066497802734,0.0007037045037705525,82.16456604003906,0.00019735591369807182,97.41554260253906,-0.0005018449907204792,127.3422393798828,-0.0019310786581785422,125.40703582763672,-0.005296138807514894,74.80498504638672,-0.001067006326441744
2020-02-27,1.21,1.54,4.62,-0.23,0.19,-0.37,1.18,1.3,1.56,1.11,1.79,1.45,1.11,1.33,2.95,3.45,0.19,-0.15,1.53,1.48,1.58,0.16,47.50624465942383,-0.0010359853917637496,85.31657409667969,-0.012443918734478698,61.61709976196289,-0.013470082024784502,99.96056365966795,0.004852994388880871,49.063079833984375,0.0068068470360449496,74.05322265625,-0.014146744119979848,104.83460235595705,-0.005327166660646254,23.322908401489254,0.002925052931130434,93.6325454711914,0.00045226821722588184,74.30767822265625,0.0011723587312868489,82.23750305175781,0.0008876942365059204,97.70088958740234,0.0029291730789562376,128.3773193359375,0.008128331660376187,126.76753997802734,0.010848706704626565,74.5973129272461,-0.0027761802106082145
2020-02-28,1.31,1.65,5.04,-0.28,0.24,-0.44,0.97,1.13,1.45,0.86,1.65,1.27,0.89,1.11,2.95,3.45,0.27,-0.14,1.41,1.33,1.49,0.21,47.621219635009766,0.0024202076255490645,85.19712829589844,-0.001400030440109945,61.86880874633789,0.004085050827568937,101.08118438720705,0.011210628336935313,49.43380737304688,0.007556140795012212,74.29630279541016,0.0032825058848353628,106.01359558105467,0.011246222130880668,23.354921340942383,0.0013725963718609346,93.69180297851562,0.0005450059259942686,74.57733917236328,0.002915539701126235,82.2213134765625,-0.00019686365216031732,97.85580444335938,0.0015856033308523365,130.51304626464844,0.016636325947281705,129.63047790527344,0.02258415622597343,75.22039794921875,0.00835264699923366
2020-02-29,1.3,1.64,5.06,-0.28,0.24,-0.44,0.97,1.13,1.45,0.86,1.65,1.27,0.89,1.11,2.95,3.45,0.27,-0.14,1.41,1.33,1.49,0.21,47.621219635009766,0.0024202076255490645,85.19712829589844,-0.001400030440109945,61.86880874633789,0.004085050827568937,101.08118438720705,0.011210628336935313,49.43380737304688,0.007556140795012212,74.29630279541016,0.0032825058848353628,106.01359558105467,0.011246222130880668,23.354921340942383,0.0013725963718609346,93.69180297851562,0.0005450059259942686,74.57733917236328,0.002915539701126235,82.2213134765625,-0.00019686365216031732,97.85580444335938,0.0015856033308523365,130.51304626464844,0.016636325947281705,129.63047790527344,0.02258415622597343,75.22039794921875,0.00835264699923366
2020-03-02,1.33,1.68,4.97,-0.31,0.11,-0.44,0.89,1.1,1.41,0.84,1.66,1.13,0.88,0.95,2.95,3.45,0.26,-0.03,1.41,1.32,1.5,0.15,47.58340072631836,-0.0007941608589882021,85.88423156738281,0.00806486421816932,62.33823013305664,0.007587367467238204,101.01213836669922,-0.000683074905843406,49.75575637817383,0.006512729288630226,74.947998046875,0.008771570413933283,105.9082489013672,-0.0009937091474925275,23.36292839050293,0.0003428420692863643,93.72566986083984,0.00036147113458784297,74.54684448242188,-0.0004089002139232578,82.2698974609375,0.0005908928271847191,98.08404541015624,0.0023324213427622364,129.9092559814453,-0.004626282969281026,128.67666625976562,-0.007357927401955622,75.06831359863281,-0.0020218498536608287
2020-03-03,1.32,1.67,4.84,-0.43,0.05,-0.57,0.73,1.02,1.11,0.71,1.64,0.95,0.77,0.83,,,0.31,0.07,1.45,1.34,1.56,0.38,47.706668853759766,0.00259056993741158,86.88082885742188,0.011603961191143153,62.07101440429688,-0.0042865466053400025,102.18589782714844,0.011402427427486928,50.14599609375,0.00784310688817813,74.64799499511719,-0.004002816080159732,107.11455535888672,0.011390108608470673,23.62700080871582,0.009823509920595996,93.81043243408205,0.0005450059259942686,74.84305572509766,0.002915539701126235,82.6426010131836,0.004530254245461496,99.07865142822266,0.010140344578033034,131.97406005859375,0.015894202930723855,130.67446899414062,0.015525757640798332,75.8368911743164,0.009959199225228532
2020-03-04,1.32,1.66,4.75,-0.44,0.04,-0.59,0.59,1.02,1.0,0.67,1.67,0.72,0.75,0.68,,,0.35,0.3,1.46,1.34,1.58,0.29,47.80530548095703,0.002067564757028517,87.52523803710938,0.007417161969587305,62.92327880859375,0.013730473272849819,101.96151733398438,-0.0021958068376872752,50.03868103027344,-0.0021400524834711554,75.63882446289062,0.013273356743717546,107.26734161376952,0.0014263818243085424,23.594993591308597,-0.001354688124250436,93.84431457519533,0.0003611766861546517,74.85175323486328,0.00011620997674888223,82.6426010131836,0.0,98.93194580078124,-0.0014806986704668512,131.2254638671875,-0.005672297958204009,129.28684997558594,-0.010618899232847867,75.9169692993164,0.001055925734296359
2020-03-05,1.35,1.71,5.05,-0.48,-0.01,-0.61,0.48,0.92,0.92,0.59,1.56,0.62,0.67,0.53,2.79,3.29,0.33,0.3,1.4,1.28,1.52,0.39,47.80530548095703,0.0,86.75343322753906,-0.008818082953891304,62.12878036499024,-0.012626462871082933,102.86771392822266,0.00888763347126309,50.47770309448242,0.008773653804811099,74.66192626953125,-0.012915301107550348,107.22708892822266,-0.00037525573899088727,23.671016693115234,0.003222001375522421,93.92906188964844,0.0005450059259942686,75.00859069824219,0.0020953078131222824,82.7236557006836,0.000980785775208881,99.24171447753906,0.0031311289215074645,133.32315063476562,0.01598536370731507,132.50502014160156,0.023692724133682508,75.86894989013672,-0.0006325253711112477
2020-03-06,1.49,1.87,5.64,-0.57,-0.22,-0.56,0.39,0.74,0.79,0.49,1.27,0.45,0.58,0.41,2.79,3.29,0.25,0.29,1.31,1.14,1.48,0.45,47.99430084228516,0.0039534390467061975,86.39376831054688,-0.004145829203656359,61.4282112121582,-0.011276080887414497,103.9119873046875,0.010151614501645367,50.98501205444336,0.010050159354742627,73.71297454833984,-0.012709981761864442,107.97496795654295,0.0069747209944395205,23.82706451416016,0.006592358201931825,93.9544906616211,0.00027072315491172283,75.0956802368164,0.0011610608566767766,82.56159973144531,-0.0019590039616315114,99.90209197998048,0.006654233110723551,137.27999877929688,0.01760205987645913,139.40109252929688,0.023692724133682508,75.7808609008789,-0.001161067727777576
2020-03-09,1.88,2.37,6.68,-0.45,-0.2,-0.34,0.31,0.63,0.57,0.38,1.27,0.33,0.46,0.27,2.79,3.29,0.16,0.21,1.07,0.8,1.42,0.45,47.9121322631836,-0.0017120486736869056,79.39535522460938,-0.015500621178217044,58.784706115722656,-0.01366616171040963,104.84410858154295,0.008970295930558203,51.79476547241211,0.013895902524173998,70.27992248535156,-0.014228191282070257,105.3533935546875,-0.013324928264920821,23.3109073638916,-0.009016624165384818,94.0138168334961,0.0005450059259942686,75.50514221191406,0.002915539701126235,81.6136474609375,-0.003944801283451205,97.84764099121094,-0.009155459322379156,139.4946368408203,0.01760205987645913,140.56546020507812,0.023692724133682508,74.50784301757812,-0.009974825786799535
2020-03-10,1.87,2.37,6.38,-0.24,0.06,-0.14,0.43,0.76,0.57,0.5,1.28,0.44,0.63,0.43,2.79,3.29,0.26,0.32,1.07,0.77,1.42,0.35,47.51765060424805,-0.006363484636897232,80.31700134277344,0.011608312798106812,59.68754959106445,0.014076821205484313,102.91949462890624,-0.010331124561393151,50.60453414916992,-0.01382090352123963,71.45913696289062,0.014334218344423333,102.98113250732422,-0.013324928264920821,22.726736068725582,-0.009016624165384818,93.96292877197266,-0.0002723821498361867,75.17410278320312,-0.0024357628071938198,80.9006118774414,-0.003944801283451205,95.04313659667967,-0.009155459322379156,136.1201171875,-0.017720533720079062,135.84031677246094,-0.022702741017206096,73.51505279541016,-0.009974825786799535
2020-03-11,1.96,2.47,6.61,-0.14,0.13,-0.03,0.4,0.82,0.42,0.5,1.3,0.42,0.66,0.4,,,0.32,0.4,1.07,0.72,1.42,0.36,47.706668853759766,0.0039778534314744984,76.68292999267578,-0.015500621178217044,58.38748550415039,-0.01366616171040963,101.89247131347656,-0.009978899713147471,50.73136138916016,0.002506242614868981,69.88215637207031,-0.014228191282070257,99.59561157226562,-0.013324928264920821,22.23858642578125,-0.009016624165384818,93.97992706298828,0.00018090422720717925,75.08695983886719,-0.001159214957140886,79.50704193115234,-0.003944801283451205,92.89083099365234,-0.009155459322379156,134.21983337402344,-0.013960345118267825,130.8416290283203,-0.022702741017206096,71.65753173828125,-0.009974825786799535
2020-03-12,2.22,2.77,7.42,-0.04,0.3,0.03,0.39,0.88,0.41,0.5,1.49,0.33,0.66,0.37,2.77,3.36,0.38,0.55,1.07,0.72,1.42,0.41,46.61366271972656,-0.006363484636897232,72.90642547607422,-0.015500621178217044,56.05459213256836,-0.01366616171040963,101.94424438476562,0.0005081147863199575,49.609413146972656,-0.01382090352123963,67.0491714477539,-0.014228191282070257,94.8429946899414,-0.013324928264920821,21.9785213470459,-0.009016624165384818,93.99685668945312,0.0001801408768224988,75.069580078125,-0.00023146177151778247,79.37743377685547,-0.0016301468542762043,92.67074584960938,-0.002369288138438619,133.70155334472656,-0.003861426558715908,131.65245056152344,0.006196969108567263,69.61589050292969,-0.009974825786799535
2020-03-13,2.29,2.84,7.31,0.04,0.39,0.17,0.38,0.94,0.33,0.49,1.56,0.28,0.7,0.38,2.77,3.36,0.45,0.66,1.07,0.72,1.42,0.57,46.59721374511719,-0.00035287882671386495,74.9745101928711,0.016543947412661963,57.81692886352539,0.014076821205484313,101.27969360351562,-0.00651876705017107,48.76063919067383,-0.01382090352123963,69.20533752441406,0.014334218344423333,98.9522476196289,0.012639543897605465,22.066537857055664,0.004004660214395939,93.9544906616211,-0.0002723821498361867,75.16536712646484,0.0012759768769208257,80.05801391601562,0.0045379841607561255,93.0376205444336,0.003958905169702653,131.38174438476562,-0.01735065077351572,128.67666625976562,-0.022603333922502133,71.14515686035156,0.009959199225228532
2020-03-16,2.34,3.092399999999998,8.17,0.0,0.31,0.19,0.29,0.73,0.25,0.36,1.34,0.24,0.49,0.29,2.77,3.36,0.37,0.49,1.07,0.72,1.42,0.65,46.20274353027344,-0.006363484636897232,71.51278686523438,-0.015500621178217044,54.63896179199219,-0.01366616171040963,103.95516204833984,0.011402427427486928,48.57527923583984,-0.0038014258613214835,65.22100830078125,-0.014228191282070257,97.54498291015624,-0.013324928264920821,22.15456771850586,0.0039892919324473475,93.97992706298828,0.0002707310868066415,75.28734588623047,0.0016228053481119886,79.07764434814453,-0.003944801283451205,92.3935089111328,-0.006923130982194214,138.1107940673828,0.01760205987645913,137.01046752929688,0.023692724133682508,70.52864074707031,-0.008665609023694842
2020-03-17,2.34,3.092399999999998,8.17,0.39,0.67,0.5,0.3,1.02,0.12,0.47,1.63,0.19,0.66,0.24,2.77,3.36,0.55,0.83,1.07,0.72,1.42,0.86,46.2274055480957,0.0005337782118091106,70.81590270996094,-0.009744888792919126,55.15175247192383,0.009385073638181751,101.34870910644533,-0.010331124561393151,47.687477111816406,-0.01382090352123963,65.68854522705078,0.007168501966626772,93.5482940673828,-0.013324928264920821,21.550386428833008,-0.009016624165384818,93.98835754394533,8.970512342920678e-05,75.11309814453125,-0.0023144359739090126,78.83456420898438,-0.003073942593560086,89.80915069580078,-0.009155459322379156,131.00335693359375,-0.017720533720079062,127.87419891357422,-0.022702741017206096,68.5350112915039,-0.009974825786799535
2020-03-18,2.34,3.092399999999998,8.17,0.55,0.75,0.63,0.21,1.18,0.04,0.54,1.77,0.02,0.79,0.08,,,0.64,1.16,1.07,0.72,1.42,0.9851999999999999,45.16724395751953,-0.006363484636897232,64.28954315185547,-0.015500621178217044,52.71772766113281,-0.01366616171040963,99.9419937133789,-0.010331124561393151,46.60456085205078,-0.01382090352123963,62.88348388671875,-0.014228191282070257,88.86804962158203,-0.013324928264920821,21.24229621887207,-0.009016624165384818,94.09007263183594,0.0005450059259942686,75.01732635498047,-0.0012750344735681374,78.34843444824219,-0.003944801283451205,88.70856475830078,-0.009155459322379156,124.3976593017578,-0.017720533720079062,120.66050720214844,-0.022702741017206096,65.4605712890625,-0.009974825786799535
2020-03-19,2.34,3.092399999999998,8.17,0.62,0.78,0.52,0.2,1.12,0.04,0.44,1.78,0.04,0.66,0.06,3.06,3.65,0.68,1.08,1.07,0.72,1.42,0.9851999999999999,45.200103759765625,0.0007275139983524692,65.9229965209961,0.016543947412661963,51.53322219848633,-0.01366616171040963,100.26993560791016,0.003281322318541502,46.04846954345703,-0.011932122059021166,61.45304870605469,-0.014228191282070257,84.47733306884766,-0.013324928264920821,21.550386428833008,0.009823509920595996,94.06463623046876,-0.0002703409685600455,75.1479721069336,0.001741541031933247,79.166748046875,0.0045379841607561255,90.4287567138672,0.010159961848101084,128.3380126953125,0.01760205987645913,123.94554901123048,0.023692724133682508,63.875282287597656,-0.009974825786799535
2020-03-20,2.34,3.092399999999998,8.17,0.17,0.34,0.21,0.15,0.92,0.04,0.37,1.55,0.05,0.52,0.05,3.06,3.65,0.55,0.87,1.07,0.72,1.42,0.9851999999999999,45.45488357543945,0.00563670864624477,68.2533187866211,0.016543947412661963,50.37763214111328,-0.01366616171040963,102.8245620727539,0.011402427427486928,46.5460205078125,0.010804940300696009,60.10635757446289,-0.014228191282070257,85.83635711669922,0.012639543897605465,22.46665573120117,0.009823509920595996,94.09007263183594,0.0002704140725622306,75.34837341308594,0.0026667560086275355,80.0499038696289,0.0045379841607561255,94.4561538696289,0.010159961848101084,133.6851806640625,0.01760205987645913,133.26568603515625,0.023692724133682508,63.11467361450195,-0.009974825786799535
2020-03-23,2.34,3.092399999999998,8.17,-0.04,-0.01,0.01,0.17,0.76,0.01,0.28,1.33,0.02,0.38,0.08,3.06,3.65,0.48,0.74,1.07,0.72,1.42,0.9851999999999999,45.56172180175781,0.002350423495003362,68.44812774658203,0.0028542049445239304,49.56867980957031,-0.01366616171040963,104.04145050048828,0.011402427427486928,46.61431503295898,0.0014672473479233616,59.01084518432617,-0.014228191282070257,92.18121337890624,0.012639543897605465,22.894784927368164,0.009823509920595996,94.06463623046876,-0.0002703409685600455,75.43547821044922,0.0011560275745534643,80.33345794677734,0.0035422163355778302,96.2334213256836,0.010159961848101084,138.07794189453125,0.01760205987645913,138.75750732421875,0.023692724133682508,66.54143524169922,0.009959199225228532
2020-03-24,2.34,3.092399999999998,8.17,-0.13,-0.07,-0.03,0.25,0.84,0.01,0.38,1.39,0.01,0.52,0.09,3.06,3.65,0.46,0.83,1.07,0.72,1.42,0.9851999999999999,45.55350875854492,-0.0001802619147850404,70.58365631103516,0.016543947412661963,51.61267852783203,0.014076821205484313,103.33377838134766,-0.006801828653256847,46.72163009643555,0.002302191148806809,61.36933517456055,0.014334218344423333,94.07096099853516,0.012639543897605465,23.018817901611328,0.005417520830033995,94.09857177734376,0.0003607683847504095,75.33089447021484,-0.0013863999104322122,80.4874038696289,0.0019163363159788727,96.29049682617188,0.0005930943709786529,136.04598999023438,-0.014715977631307275,136.17457580566406,-0.018614715472795584,66.7255859375,0.002767459029578978
2020-03-25,2.34,3.092399999999998,8.17,-0.19,0.0,-0.13,0.19,0.88,0.0,0.34,1.45,0.01,0.56,0.07,,,0.54,0.88,1.07,0.72,1.45,0.9851999999999999,45.94797897338867,0.00698560706242346,73.41598510742188,0.016543947412661963,53.06441879272461,0.014076821205484313,103.3941879272461,0.0005846059908454215,47.043582916259766,0.00689087301020308,62.82069778442383,0.014334218344423333,98.5743179321289,0.012639543897605465,23.150859832763672,0.005736260294369799,94.12397003173828,0.00026991115714936065,75.41799926757812,0.001156295806333807,80.87631225585938,0.0045379841607561255,97.2198715209961,0.009651780034970248,136.202392578125,0.001149630267690105,135.86521911621094,-0.0022717653983708175,68.75921630859375,0.009959199225228532
2020-03-26,2.34,3.092399999999998,8.17,-0.24,-0.05,-0.21,0.13,0.83,0.01,0.3,1.42,0.01,0.51,0.04,2.92,3.5,0.53,0.83,1.07,0.72,1.42,0.9851999999999999,46.2602767944336,0.006796769477626086,74.62982940673828,0.016533787533332456,55.49123764038086,0.014076821205484313,103.64447021484376,0.0024206610895167735,48.14601135253906,0.013895902524173998,65.43038177490234,0.014334218344423333,98.65472412109376,0.0008156910506873505,23.24689102172852,0.004148061439555706,94.1070327758789,-0.00017994625443085166,75.50514221191406,0.0011554661378214703,81.2490463256836,0.0045379841607561255,97.7171859741211,0.005115358057407038,135.9967041015625,-0.0015101678661373352,136.53395080566406,0.004922022676614013,68.87130737304688,0.0016301969462544363
2020-03-27,2.34,3.092399999999998,8.17,-0.22,-0.03,-0.13,0.11,0.72,0.01,0.25,1.29,0.03,0.41,0.04,2.92,3.5,0.47,0.69,1.07,0.72,1.42,0.9851999999999999,46.38352966308594,0.0026643348720118976,73.09378051757812,-0.015500621178217044,55.63565444946289,0.0026025155542204192,104.41258239746094,0.007411029078782105,48.71186447143555,0.011752855594893363,65.85600280761719,0.006504944968517723,98.45367431640624,-0.002037913607064068,23.23087882995605,-0.0006887885247752745,94.1070327758789,0.0,75.48775482177734,-0.00023028087395582375,81.18421173095703,-0.000797973609027669,98.0351333618164,0.003253750960240609,138.48104858398438,0.01760205987645913,140.17845153808594,0.023692724133682508,68.73519134521484,-0.0019763822268502595
2020-03-30,2.34,3.092399999999998,8.17,-0.25,0.04,-0.18,0.14,0.7,0.04,0.23,1.31,0.12,0.39,0.12,2.92,3.5,0.47,0.58,1.07,0.72,1.42,0.9851999999999999,46.50682067871094,0.00265807747966873,72.9963607788086,-0.001332804762316342,56.11236572265625,0.008568449098165676,104.6542510986328,0.0023145553497749827,48.409423828125,-0.006208767547542737,66.53287506103516,0.01027806463437031,99.65189361572266,0.012170386810202993,23.05883407592773,-0.0074058650681122495,94.08157348632812,-0.0002705354615888389,75.52256774902344,0.0004611731707782063,80.86013793945312,-0.003944801283451205,96.47801208496094,-0.009155459322379156,137.69952392578125,-0.005643549541215043,139.02499389648438,-0.008228494671937314,69.4317398071289,0.009959199225228532
2020-03-31,2.34,3.092399999999998,8.17,-0.17,0.16,-0.12,0.17,0.7,0.05,0.23,1.35,0.11,0.37,0.15,2.92,3.5,0.47,0.59,1.07,0.72,1.42,0.9851999999999999,46.23561096191406,-0.005831611639731449,72.4418716430664,-0.007596120269918405,55.6645393371582,-0.007980885848076658,104.84410858154295,0.0018141401894054,48.10699081420898,-0.006247399576367552,66.10719299316406,-0.006398071141230366,99.32218170166016,-0.0033086367162669106,23.01081657409668,-0.0020823907086082727,94.08157348632812,0.0,75.50514221191406,-0.00023073284752817003,80.941162109375,0.0010020285889513758,96.1355972290039,-0.0035491491642208883,137.88052368164062,0.0013144544781209522,137.89649963378906,-0.008117204188015092,69.72801971435547,0.004267211336624888
2020-04-01,2.34,3.092399999999998,8.17,-0.29,0.07,-0.19,0.16,0.63,0.03,0.23,1.27,0.09,0.37,0.14,,,0.39,0.53,1.07,0.72,1.42,0.9851999999999999,46.16239929199219,-0.0015834476586062962,70.62012481689453,-0.015500621178217044,54.1365852355957,-0.01366616171040963,105.2709732055664,0.004071422131377567,47.99967575073242,-0.0022307581842109236,64.31719207763672,-0.014228191282070257,97.87911987304688,-0.013324928264920821,23.082839965820312,0.0031299798289083913,94.11043548583984,0.0003067763265662826,75.55398559570312,0.0006468881768606494,81.03608703613281,0.0011727645648271778,96.7201919555664,0.006080939250524775,139.3647918701172,0.010764886503503934,139.82852172851562,0.01401066814500318,69.25823211669922,-0.006737429222581692
2020-04-02,2.34,3.092399999999998,8.17,-0.4,-0.03,-0.34,0.14,0.63,0.09,0.23,1.27,0.09,0.39,0.15,2.82,3.33,0.4,0.54,1.07,0.73,1.42,0.9851999999999999,46.277565002441406,0.002494794729380523,72.06491088867188,0.016543947412661963,54.55759811401367,0.007776864325405253,105.28823852539062,0.00016400836145491482,47.755767822265625,-0.005081449502564062,64.75189208984375,0.006758690766262232,98.13709259033205,0.0026356256331254713,23.3989315032959,0.009823509920595996,94.11043548583984,0.0,75.57144165039062,0.0002310408186922963,81.65288543701172,0.0045379841607561255,98.19801330566406,0.010159961848101084,139.4946368408203,0.0020687780282744317,140.56546020507812,0.006345837677418142,69.43488311767578,0.002550613776552968
2020-04-03,2.34,3.092399999999998,8.17,-0.46,-0.08,-0.39,0.15,0.63,0.09,0.23,1.27,0.1,0.39,0.15,2.82,3.33,0.39,0.52,1.08,0.78,1.42,0.9851999999999999,46.18709564208984,-0.0019549291400011715,71.9369888305664,-0.001775094932165877,53.38891220092773,-0.01366616171040963,105.36600494384766,0.0007386049908915115,47.59967803955078,-0.0032685011640011252,63.48276901245117,-0.014228191282070257,97.62918090820312,-0.005175532194021337,23.574987411499023,0.007524100328184957,94.07649993896484,-0.0002723821498361867,75.55398559570312,-0.00023098745116245656,81.95317077636719,0.0036775839304186153,99.06348419189452,0.008813527454333281,139.4636993408203,-0.0013562702121192594,140.56546020507812,0.002379213776169342,69.25019836425781,-0.0026598266624136002
2020-04-06,2.34,3.092399999999998,8.17,-0.47,-0.09,-0.41,0.2,0.67,0.09,0.27,1.27,0.15,0.44,0.17,2.82,3.33,0.4,0.52,1.14,0.85,1.43,0.9851999999999999,46.40918350219727,0.004808439608942505,73.38925170898438,0.016543947412661963,54.6882209777832,0.014076821205484313,104.89076232910156,-0.004510397969433866,47.443580627441406,-0.0032793795785692748,65.06739807128906,0.014334218344423333,99.55596923828124,0.012639543897605465,23.53497314453125,-0.001697318699235284,94.08496856689452,9.001852678580669e-05,75.50164031982422,-0.000692819517940646,82.01000213623047,0.0006934613917302102,98.99816131591795,-0.0006594041841898601,138.5493621826172,-0.006556094256245704,140.56546020507812,-0.002611020570874034,69.95687103271484,0.009959199225228532
2020-04-07,2.34,3.092399999999998,8.17,-0.42,-0.06,-0.38,0.2,0.75,0.1,0.28,1.32,0.14,0.48,0.2,2.82,3.33,0.47,0.61,1.17,0.86,1.48,0.9851999999999999,46.40918350219727,0.0,73.8106460571289,0.005741908226772896,54.6882209777832,0.0,104.4241714477539,-0.004448350560020686,47.628944396972656,0.003907035832452221,65.29173278808594,0.0034477284084895032,99.70913696289062,0.001538508697984664,23.56298065185547,0.0011900377855635913,94.12738800048828,0.00045086302562347136,75.48422241210938,-0.00023069575231826622,81.95317077636719,-0.0006929808362750034,98.93283081054688,-0.0006599163509977135,137.76683044433594,-0.0056480356600258075,139.20912170410156,-0.01047207416159146,70.14155578613281,0.0026399801862435623
2020-04-08,2.34,3.092399999999998,8.17,-0.42,-0.04,-0.4,0.23,0.77,0.14,0.27,1.37,0.22,0.47,0.24,,,0.5,0.55,1.19,0.87,1.51,0.9851999999999999,46.3515853881836,-0.0012410930265761566,74.126708984375,0.004282077777797211,56.110984802246094,0.014076821205484313,104.29458618164062,-0.0012409508671861191,47.49235916137695,-0.0028676939479763686,66.78521728515625,0.014334218344423333,101.50695037841795,0.012639543897605465,23.442947387695312,-0.0050941460222564405,94.07649993896484,-0.0002723821498361867,75.52783966064453,0.0005778326535184064,81.84768676757812,-0.001287125413083845,98.25519561767578,-0.006849447118002172,136.64657592773438,-0.008131525658160443,138.19618225097656,-0.007276387069505952,70.95257568359375,0.009959199225228532
2020-04-09,2.34,3.092399999999998,7.96,-0.5,-0.12,-0.49,0.25,0.73,0.2,0.23,1.35,0.25,0.41,0.24,2.77,3.33,0.5,0.48,1.23,0.9,1.56,0.97,46.53257751464844,0.003904766685951966,76.26370239257812,0.016543947412661963,59.78394317626953,0.014076821205484313,104.51922607421876,0.0021538979232047506,47.98016357421875,0.010271218811941152,71.265625,0.014334218344423333,106.27960968017578,0.012639543897605465,23.64700508117676,0.008704438486627941,94.09349822998048,0.0001806858357471519,75.55398559570312,0.0003461761275851405,82.22100830078125,0.0045379841607561255,99.22679138183594,0.009888492491946899,136.92652893066406,0.0020487377823337205,138.44729614257812,0.001817082697302963,72.8636703491211,0.009959199225228532
2020-04-13,2.34,3.092399999999998,7.7,-0.5,-0.13,-0.5,0.27,0.76,0.17,0.25,1.39,0.26,0.44,0.27,2.77,3.33,0.51,0.5,1.26,0.94,1.58,0.97,46.46676254272461,-0.0014143848340039122,76.11322784423828,-0.0019730821297562207,58.927433013916016,-0.01366616171040963,104.29458618164062,-0.0021492686179921394,47.98991394042969,0.00020321661046152073,70.40316772460938,-0.012102009564788463,105.24763488769533,-0.009709997953379235,23.703022003173828,0.002368880194543399,94.08496856689452,-9.0650929622349e-05,75.56269836425781,0.00011531845058865287,82.36711120605469,0.0017769534610785342,99.40641784667967,0.001810261748286468,136.30059814453125,-0.004571289369715736,137.18331909179688,-0.009129662232475577,73.04035186767578,0.002424823203499571
2020-04-14,2.34,3.092399999999998,7.35,-0.53,-0.14,-0.52,0.25,0.76,0.17,0.23,1.41,0.2,0.42,0.24,2.77,3.33,0.53,0.56,1.29,0.94,1.64,0.98,46.48321914672852,0.0003541586093669391,76.61737060546875,0.006623589295965404,59.17420959472656,0.004187804697894704,104.43284606933594,0.0013256669665913101,48.24357223510742,0.005285658461330112,70.57850646972656,0.002490495112422275,104.73170471191406,-0.004902059569621531,23.743032455444336,0.0016879895004591194,94.10196685791016,0.0001806695721384699,75.56269836425781,0.0,82.35897064208984,-9.883269967403407e-05,99.70034790039062,0.0029568518821823098,136.44061279296875,0.0010272489654743477,137.14984130859375,-0.00024403683643725582,72.73521423339844,-0.0041776583282368
2020-04-15,2.34,3.092399999999998,7.64,-0.56,-0.19,-0.53,0.19,0.63,0.14,0.2,1.27,0.14,0.34,0.19,2.77,3.33,0.43,0.49,1.19,0.87,1.51,0.9851999999999999,46.69709014892578,0.004601036806899161,75.0973892211914,-0.015500621178217044,58.6225471496582,-0.009322683798340448,105.36600494384766,0.008935492133310019,48.10699081420898,-0.0028310801744290126,69.89134216308594,-0.00973616956509804,105.43307495117188,0.006696828254510567,23.77503967285156,0.0013480677949324615,94.09349822998048,-8.999416497279533e-05,75.58891296386719,0.0003469251386842842,82.30216979980469,-0.0006896740190208694,99.80648040771484,0.001064514914534298,138.63168334960938,0.01605878566351282,140.56546020507812,0.023692724133682508,73.16881561279297,0.005961368010866996
2020-04-16,2.34,3.092399999999998,7.58,-0.42,-0.09,-0.35,0.17,0.63,0.14,0.2,1.27,0.14,0.35,0.18,2.8,3.31,0.41,0.47,1.07,0.72,1.42,0.9851999999999999,46.771095275878906,0.0015847909734227894,74.60826873779297,-0.006513148971900806,58.5644645690918,-0.0009907890972074007,105.47834777832033,0.00106621518517791,47.83382034301758,-0.005678394482132365,69.8422622680664,-0.0007022313994916596,104.90904998779295,-0.004970214172560272,23.590999603271484,-0.007740894320787506,94.10196685791016,9.000226465150085e-05,75.6063232421875,0.00023032846534820628,82.00187683105469,-0.003648664056858375,98.94104766845705,-0.00867110768481627,139.4471893310547,0.005882536817999329,140.56546020507812,0.011356723103991051,72.96002960205078,-0.0028534835365803257
2020-04-17,2.34,3.07,7.31,-0.36,-0.02,-0.31,0.16,0.65,0.12,0.2,1.27,0.12,0.36,0.16,2.8,3.31,0.45,0.53,1.07,0.72,1.42,0.9851999999999999,46.779327392578125,0.0001760086363311597,75.13500213623047,0.0070599868801228816,58.8620719909668,0.00508170652740958,105.20185089111328,-0.0026213615688041036,47.92162322998047,0.0018355817355431014,70.20687866210938,0.005220569640821626,105.25567626953124,0.0033040646329236534,23.462949752807617,-0.0054279111787238765,94.10196685791016,0.0,75.58018493652344,-0.00034571586797493836,81.92070770263672,-0.0009898447639826724,98.46746826171876,-0.0047864806154590545,138.326904296875,-0.008033758439692007,140.47308349609375,-0.013404390168727853,73.13671112060547,0.002421620708192851
2020-04-20,2.34,3.092399999999998,7.52,-0.31,-0.04,-0.21,0.15,0.63,0.1,0.2,1.27,0.12,0.35,0.15,2.8,3.31,0.43,0.51,1.07,0.72,1.42,0.98,46.68883895874024,-0.0019343679971816075,74.66095733642578,-0.006309240518090009,57.97651290893555,-0.01366616171040963,105.47834777832033,0.002628251165402329,47.77528762817383,-0.0030536445125066702,69.12007904052734,-0.014228191282070257,104.65911865234376,-0.005667700197563241,23.41494369506836,-0.0020460367620023234,94.11043548583984,8.999416497301738e-05,75.58018493652344,0.0,81.66101837158203,-0.0031700083939378843,98.16537475585938,-0.0030679524028834892,139.2412109375,0.006609752782891221,140.56546020507812,0.00804449772345217,72.87174224853516,-0.003622925723763659
2020-04-21,2.34,3.092399999999998,7.9,-0.38,-0.14,-0.24,0.17,0.63,0.08,0.2,1.27,0.11,0.34,0.14,2.8,3.31,0.38,0.47,1.07,0.72,1.42,0.93,46.71351623535156,0.0005285476606760042,73.61499786376953,-0.014009457017047144,56.916725158691406,-0.01366616171040963,105.77213287353516,0.0027852644775234747,47.69723510742188,-0.0016337425607860778,67.65465545654297,-0.014228191282070257,104.288330078125,-0.003542821485535752,23.51896476745605,0.004442507901891712,94.11043548583984,0.0,75.59760284423828,0.0002304560081385354,81.66912841796875,9.931355925307805e-05,98.66340637207033,0.0050733939278444495,139.4946368408203,0.006626293983153619,140.56546020507812,0.012591671944985006,72.83155822753906,-0.000551434887600788
2020-04-22,2.34,3.092399999999998,7.85,-0.43,-0.17,-0.32,0.16,0.63,0.09,0.22,1.27,0.12,0.37,0.14,,,0.41,0.51,1.07,0.72,1.43,0.9,46.5819091796875,-0.002817322827958435,73.67522430419922,0.000818127313419792,57.417579650878906,0.008799777056586633,105.44378662109376,-0.0031042793930795565,47.48260116577149,-0.004499924181496029,68.32076263427734,0.009845696105307056,104.35276794433594,0.0006178818489341875,23.618995666503903,0.0042532016199228195,94.11043548583984,0.0,75.57144165039062,-0.00034605851063240767,81.95317077636719,0.0034779648552725195,99.25942993164062,0.006040978935215602,139.150634765625,-0.007228891528960113,140.56546020507812,-0.010216289235852383,72.88776397705078,0.0007717224631680342
2020-04-23,2.34,3.092399999999998,7.87,-0.44,-0.2,-0.3,0.17,0.63,0.09,0.22,1.27,0.11,0.37,0.14,2.86,3.33,0.39,0.5,1.07,0.72,1.43,0.88,46.72998046875,0.0031787295040082153,74.02885437011719,0.004799850550272655,57.3885498046875,-0.0005055916039637953,105.51290893554688,0.0006555371033998281,47.69723510742188,0.004520265031417781,68.19456481933594,-0.0018471370938428766,104.79618072509766,0.0042491712438164075,23.631004333496094,0.000508432583745444,94.09349822998048,-0.00017997213350384733,75.56269836425781,-0.00011569563768887292,81.85578918457031,-0.0011882589883265293,99.20228576660156,-0.0005757051504166055,139.4946368408203,0.0037294218376344723,140.56546020507812,0.005308273819712328,73.07246398925781,0.0025340331782599534
2020-04-24,2.34,3.092399999999998,8.03,-0.51,-0.26,-0.36,0.18,0.63,0.1,0.22,1.27,0.12,0.36,0.14,2.86,3.33,0.38,0.48,1.11,0.72,1.5,0.77,46.927391052246094,0.004224495313626564,73.70529174804688,-0.004370763600536343,56.85138702392578,-0.009360103759196936,105.5388641357422,0.00024599075560671757,47.90210723876953,0.004295262207258954,67.74580383300781,-0.0065805975522683635,104.72360229492188,-0.000692567512228015,23.759037017822266,0.005417995888760796,94.11043548583984,0.0001800045293030017,75.56269836425781,0.0,82.00187683105469,0.0017846953519069508,99.76567840576172,0.005679230421017589,139.4946368408203,0.0025952144922107845,140.56546020507812,0.0023469774951114797,73.08049774169922,0.00010994226830218778
2020-04-27,2.34,3.092399999999998,8.01,-0.5,-0.24,-0.37,0.17,0.67,0.09,0.24,1.27,0.12,0.41,0.15,2.86,3.33,0.43,0.55,1.17,0.78,1.56,0.72,46.861595153808594,-0.0014020787638555632,73.57738494873047,-0.0017353814940945789,57.08366394042969,0.004085686008085565,104.97716522216795,-0.0053221997239973895,48.02893829345703,0.0026477134722968643,68.00523376464844,0.0038294612649385495,103.87712860107422,-0.008082931405127058,23.73103141784668,-0.0011787346412474031,94.08496856689452,-0.00027060674848500277,75.56269836425781,0.0,82.03434753417969,0.0003959751212998519,99.56969451904295,-0.0019644419789506262,138.38458251953125,-0.011764993040860983,140.34747314453125,-0.018614169098219446,72.8636703491211,-0.0029669665543945456
2020-04-28,2.34,3.09,8.02,-0.52,-0.26,-0.39,0.16,0.63,0.08,0.2,1.27,0.11,0.37,0.13,2.86,3.33,0.42,0.51,1.14,0.76,1.52,0.65,47.00963973999024,0.003159187938347685,74.29976654052734,0.009817984049042217,57.25787734985352,0.003051896066195603,105.43517303466795,0.004362927990393839,48.15576934814453,0.0026407215981449905,68.12445831298828,0.0017531672452220093,104.15929412841795,0.002716339305328219,23.82305335998535,0.0038777051245006966,94.11043548583984,0.0002706799963185791,75.58891296386719,0.0003469251386842842,82.10737609863281,0.000890219361136424,99.9126205444336,0.003444080320293086,139.4946368408203,0.010238751674353619,140.56546020507812,0.011511759535854926,73.0242691040039,0.002204099163730211
2020-04-29,2.31,3.06,7.87,-0.51,-0.22,-0.42,0.18,0.63,0.1,0.2,1.27,0.1,0.36,0.12,,,0.43,0.53,1.14,0.78,1.5,0.59,47.04255294799805,0.0007001374226616175,75.4886703491211,0.01600144743315246,58.26686477661133,0.014076821205484313,105.38328552246094,-0.0004921271594058307,48.30210876464844,0.0030388760990596175,69.2743148803711,0.014334218344423333,104.84455871582033,0.006579005677184391,23.795040130615234,-0.001175887445946322,94.08496856689452,-0.00027060674848500277,75.58018493652344,-0.00011546703083187282,82.16421508789062,0.000692251926179388,99.79017639160156,-0.0012255123743609708,139.4946368408203,-0.001885935964620944,140.56546020507812,-0.00518890612815659,73.40970611572266,0.005278204307253009
2020-04-30,2.17,2.82,7.63,-0.43,-0.12,-0.36,0.16,0.64,0.1,0.2,1.28,0.09,0.36,0.11,2.77,3.23,0.44,0.55,1.07,0.72,1.42,0.47,47.116580963134766,0.001573639407252303,75.62410736083984,0.001794136935945101,58.38300704956055,0.0019932816600738423,105.13272094726562,-0.002377650060472858,48.58502960205078,0.005857318544431944,69.43557739257812,0.002327883176982848,104.13513946533205,-0.006766390732886318,23.6350040435791,-0.006725606939835593,94.10196685791016,0.0001806695721384699,75.71100616455078,0.001730893198226724,82.06680297851562,-0.0011855782869805154,99.04718017578124,-0.007445584752797996,138.51638793945312,-0.007320047021515119,139.57737731933594,-0.011677051033562091,73.35353088378906,-0.0007652289445899685
2020-05-01,2.18,2.83,7.7,-0.42,-0.12,-0.32,0.17,0.64,0.1,0.2,1.27,0.12,0.36,0.12,2.77,3.23,0.44,0.52,1.07,0.72,1.44,0.42,47.07297134399414,-0.0009255684145406118,75.2985610961914,-0.004304794806966772,57.37593078613281,-0.01366616171040963,105.27801513671876,0.0013820073155532686,48.6728401184082,0.001807357473622151,68.34097290039062,-0.014228191282070257,103.72293853759766,-0.003958326937965273,23.623003005981445,-0.0005077654133474052,94.10279083251952,8.75618902429487e-06,75.59925079345703,-0.0014760782712470721,82.03832244873047,-0.00034704081006553533,99.04556274414062,-1.632991103572845e-05,139.08126831054688,0.004078076099852224,140.56546020507812,0.008563579609947913,73.0701904296875,-0.0038626696041454966
2020-05-04,2.2,2.85,7.79,-0.43,-0.12,-0.33,0.16,0.64,0.1,0.19,1.29,0.13,0.36,0.14,2.77,3.23,0.45,0.51,1.07,0.72,1.45,0.37,47.10587310791016,0.000698952349440285,75.2985610961914,0.0,57.29571914672852,-0.0013980015366247267,105.2953109741211,0.0001642872671931972,48.5460090637207,-0.0026057870134340577,68.2423324584961,-0.0014433572966293662,103.88457489013672,0.0015583472163245293,23.631004333496094,0.0003387091604154513,94.09430694580078,-9.015552720248454e-05,75.59925079345703,0.0,82.07901000976562,0.0004959579842771511,99.14372253417967,0.0009910569168314343,138.8008575439453,-0.0020161648653896913,140.1104278564453,-0.0047042618118974255,73.15068817138672,0.0011016495403373128
2020-05-05,2.18,2.83,7.6,-0.44,-0.12,-0.35,0.16,0.66,0.09,0.19,1.32,0.13,0.36,0.15,2.77,3.23,0.47,0.53,1.1,0.72,1.49,0.34,47.122352600097656,0.0003498394382743797,76.12188720703125,0.010934154635280136,57.79158782958984,0.008654550291819163,105.21749877929688,-0.0007389901231531493,48.27284240722656,-0.005626964229656584,68.77094268798828,0.0077460750599882555,103.74715423583984,-0.0013228205866193665,23.65900421142578,0.0011848788792272469,94.10279083251952,9.016365595448939e-05,75.59053802490234,-0.0001152494034430962,82.12786102294922,0.0005951705945013153,99.2583236694336,0.001155909142047884,138.71022033691406,-0.0006530017799245558,139.21365356445312,-0.006400482146204034,73.15872192382812,0.00010982470079556883
2020-05-06,2.18,2.83,7.6,-0.38,-0.04,-0.34,0.16,0.72,0.08,0.17,1.41,0.12,0.37,0.16,,,0.55,0.6,1.1,0.72,1.49,0.33,46.9659309387207,-0.003319479031626882,75.7820053100586,-0.00446496939898855,57.46344757080078,-0.005677993478162335,104.82820892333984,-0.003699858488117047,48.10699081420898,-0.0034357121882003794,68.51016235351562,-0.0037920133748320373,102.58338165283205,-0.011217392819877214,23.566984176635746,-0.0038894297480870366,94.08583068847656,-0.00018022997929079132,75.61672973632812,0.00034649457604274403,82.12786102294922,0.0,98.77542114257812,-0.00486510862770273,137.46490478515625,-0.008977821163668076,136.96725463867188,-0.01613634056907509,72.88507843017578,-0.003740408340337842
2020-05-07,2.21,2.86,7.6,-0.45,-0.11,-0.41,0.15,0.63,0.1,0.13,1.31,0.11,0.29,0.14,2.73,3.26,0.5,0.52,1.08,0.72,1.46,0.32,47.05648422241211,0.0019280632126628117,76.3862533569336,0.007973503002496996,57.60926818847656,0.002537623895540131,105.46835327148438,0.006106603887629847,48.204551696777344,0.002027998029333178,68.68636322021484,0.0025718938715983963,102.85819244384766,0.0026789016562704937,23.69902229309082,0.005602673446268858,94.08583068847656,0.0,75.6690902709961,0.0006924464315045675,82.31503295898438,0.0022790309366860217,99.39744567871094,0.006297361519066014,139.1390380859375,0.012178623361342567,139.25546264648438,0.01670624131182996,73.05408477783203,0.002318805869409246
2020-05-08,2.22,2.87,7.52,-0.43,-0.07,-0.41,0.15,0.69,0.1,0.16,1.39,0.12,0.33,0.15,2.73,3.26,0.53,0.57,1.12,0.74,1.5,0.32,47.0400276184082,-0.000349720219770866,76.77901458740234,0.005141778961634369,58.15619659423828,0.009493757219278809,105.12232971191406,-0.0032808283133008986,48.26308441162109,0.0012142570106643547,69.35594940185547,0.009748458795144854,102.36518096923828,-0.004793118203768931,23.67501640319824,-0.0010129485341503486,94.09430694580078,9.009068913123919e-05,75.65166473388672,-0.00023028606590835832,82.33944702148438,0.00029659299914475135,99.36473846435548,-0.000329054877940993,138.00094604492188,-0.008179530753351205,137.44503784179688,-0.013000745322885199,72.89312744140625,-0.0022032626500664287
2020-05-11,2.23,2.88,7.51,-0.4,-0.05,-0.39,0.16,0.73,0.09,0.17,1.43,0.12,0.36,0.16,2.73,3.26,0.56,0.61,1.13,0.75,1.51,0.31,46.92477035522461,-0.002450195482846418,77.20198059082031,0.005508875122856471,57.89369201660156,-0.00451378516838441,104.82820892333984,-0.0027978906991525943,47.970401763916016,-0.006064317091897253,69.05990600585938,-0.004268464328572419,101.46810913085938,-0.008763447003024227,23.606992721557617,-0.002873226378480198,94.07733917236328,-0.00018032731190920082,75.62541961669922,-0.0003469205506556605,82.32317352294922,-0.0001976391526034016,99.02096557617188,-0.00345970707009835,137.11859130859375,-0.0063938310686718625,136.3721466064453,-0.007805965585942043,72.61139678955078,-0.003864982361772462
2020-05-12,2.22,2.87,7.42,-0.4,-0.05,-0.38,0.16,0.69,0.1,0.17,1.38,0.13,0.34,0.16,2.73,3.26,0.52,0.56,1.09,0.72,1.46,0.29,47.0400276184082,0.002456213686526043,77.05850982666016,-0.0018583819101813948,57.8207893371582,-0.001259250825158209,105.17423248291016,0.0033008630322335364,48.1752815246582,0.004270961951715391,69.02467346191406,-0.0005101736446372351,102.44600677490234,0.009637487604916561,23.62700080871582,0.0008475491730013385,94.08583068847656,9.026101490516858e-05,75.64295196533203,0.00023183142284266545,82.2987289428711,-0.00029693437500089015,99.11097717285156,0.0009090155418696177,137.99281311035156,0.00637566207043605,137.7719268798828,0.010264414752354956,72.95750427246094,0.0047665724419718725
2020-05-13,2.21,2.86,7.61,-0.43,-0.08,-0.4,0.15,0.64,0.1,0.16,1.35,0.13,0.31,0.15,,,0.48,0.51,1.07,0.72,1.43,0.26,47.08942794799805,0.0010501764580281847,76.59773254394531,-0.005979576866349201,57.51448822021485,-0.0052974219213315354,105.3904800415039,0.0020560887727789634,48.24357223510742,0.0014175466813672877,68.61585998535156,-0.005922715111257637,102.6803970336914,0.0022879394343213733,23.651002883911133,0.0010158748200685963,94.08583068847656,0.0,75.64295196533203,0.0,82.28246307373047,-0.00019764423277934817,99.2010269165039,0.0009085748745600863,138.5452423095703,0.004003318627738839,138.73583984375,0.006996439591844927,73.14260864257812,0.0025371532642606276
2020-05-14,2.21,2.87,7.77,-0.43,-0.09,-0.4,0.15,0.63,0.09,0.16,1.3,0.12,0.31,0.15,2.72,3.28,0.47,0.51,1.07,0.72,1.42,0.27,47.10587310791016,0.0003492325268907859,76.95276641845703,0.00463504418107985,57.31758499145508,-0.0034235413519783098,105.55479431152344,0.0015590997398893247,48.15576934814453,-0.0018199914080780921,68.42556762695312,-0.002773299911114746,103.52896118164062,0.008264129984526525,23.683013916015625,0.0013534746184598045,94.09430694580078,9.009068913123919e-05,75.62541961669922,-0.00023177768949111943,82.28246307373047,0.0,99.31560516357422,0.001155010695269798,139.32864379882812,0.005654481353515983,140.09364318847656,0.00978696886295416,73.30361938476562,0.00220132621977287
2020-05-15,2.2,2.85,7.78,-0.45,-0.11,-0.44,0.15,0.64,0.09,0.16,1.32,0.12,0.31,0.15,2.72,3.28,0.48,0.52,1.09,0.75,1.43,0.26,47.04825592041016,-0.0012231423323374457,77.16421508789062,0.0027477721630404517,57.39781188964844,0.0013996908314493073,105.48561096191406,-0.0006554259336168933,48.24357223510742,0.0018233098162780959,68.46080017089844,0.000514903203103767,103.89266967773438,0.0035131087180100273,23.71903419494629,0.0015209330644485597,94.10279083251952,9.016365595448939e-05,75.6690902709961,0.0005774599931902547,82.35572814941406,0.000890409364847855,99.4875030517578,0.0017308245557228208,138.96585083007812,-0.0026038649258212088,139.73330688476562,-0.0025721103078614194,73.48876190185547,0.0025256940740954192
2020-05-18,2.12,2.76,7.41,-0.44,-0.07,-0.46,0.17,0.73,0.1,0.18,1.44,0.13,0.38,0.15,2.72,3.28,0.55,0.6,1.17,0.84,1.5,0.25,47.01531600952149,-0.0007001303288350913,78.50870513916016,0.016543947412661963,58.41144943237305,0.014076821205484313,104.8368682861328,-0.006150058475894782,48.35089111328125,0.0022245218005587652,69.623779296875,0.014334218344423333,104.48260498046876,0.005678314981839572,23.691022872924805,-0.0011809638533870626,94.10279083251952,0.0,75.60799407958984,-0.0008074127915036478,82.50222778320312,0.0017788639245988058,99.47933197021484,-8.213173808069296e-05,137.0608673095703,-0.013708285230715767,136.6655731201172,-0.02195420571545137,73.72218322753906,0.003176286001325357
2020-05-19,2.06,2.7,7.35,-0.45,-0.06,-0.47,0.16,0.7,0.09,0.17,1.43,0.13,0.35,0.15,2.72,3.28,0.53,0.57,1.15,0.82,1.48,0.24,47.07297134399414,0.001226309623463484,78.56915283203125,0.0007699489217654065,58.48435592651367,0.0012481541692443976,105.13098907470705,0.0028055091055514403,48.43869400024414,0.0018159517837463834,69.7083969116211,0.0012153550927662682,104.5634765625,0.0007740195800665095,23.703022003173828,0.000506484262557283,94.10279083251952,0.0,75.65166473388672,0.0005775930816376285,82.54290008544922,0.0004929842907148707,99.36473846435548,-0.001151932804430933,137.54737854003906,0.0035495998239227777,137.17686462402344,0.003741187280990488,73.91536712646484,0.0026204310625137506
2020-05-20,2.01,2.63,7.16,-0.48,-0.1,-0.49,0.16,0.68,0.08,0.16,1.4,0.12,0.34,0.14,,,0.52,0.56,1.16,0.83,1.49,0.24,47.1552734375,0.0017483938480200578,80.07981872558594,0.016543947412661963,59.10420227050781,0.01059849825093373,105.15695190429688,0.0002469569611998068,48.68259811401367,0.005035315645964822,70.46958923339844,0.010919664710442367,105.7110824584961,0.010975207918896501,23.759037017822266,0.0023632013943595265,94.10279083251952,0.0,75.65166473388672,0.0,82.55919647216797,0.0001974292967885649,99.6594009399414,0.002965463202941221,137.7783203125,0.0016789979926350451,137.58750915527344,0.0029935407284276128,74.32586669921875,0.005553643155848276
2020-05-21,1.98,2.59,7.08,-0.46,-0.08,-0.46,0.16,0.68,0.09,0.17,1.4,0.12,0.35,0.14,2.7,3.24,0.51,0.56,1.14,0.81,1.47,0.24,47.221134185791016,0.0013966783243937186,80.05713653564453,-0.0002832447713091435,59.089622497558594,-0.0002466791258342038,105.22613525390624,0.0006579056197095756,48.69235229492188,0.0002003627843643052,70.45549774169922,-0.00019996557170987028,105.6302719116211,-0.0007644472556292969,23.72702980041504,-0.001347159709512491,94.09430694580078,-9.015552720248454e-05,75.63418579101562,-0.00023104505277682374,82.61611938476562,0.0006894799735224222,99.55299377441406,-0.0010677082595696996,138.0834503173828,0.0022146445405251125,137.9311981201172,0.0024979663266953,74.47074127197266,0.001949181075010964
2020-05-22,1.97,2.57,7.06,-0.46,-0.08,-0.46,0.17,0.66,0.09,0.17,1.37,0.12,0.34,0.16,2.7,3.24,0.49,0.54,1.12,0.8,1.44,0.25,47.221134185791016,0.0,79.69454193115234,-0.0045291977727774935,59.23546600341797,0.002468174608247109,105.4250717163086,0.0018905613317674597,48.46796417236328,-0.004608282655960361,70.6881103515625,0.0033015537086413804,105.6302719116211,0.0,23.76303482055664,0.0015174684924521564,94.10279083251952,9.016365595448939e-05,75.63418579101562,0.0,82.5835952758789,-0.0003936775187326491,99.61027526855467,0.0005753869569247172,138.51235961914062,0.003106160084876075,138.760986328125,0.006015957370900216,74.35002136230469,-0.0016210381098140658
2020-05-25,1.96,2.57,7.06,-0.46,-0.08,-0.46,0.17,0.66,0.09,0.17,1.37,0.12,0.34,0.16,2.7,3.24,0.49,0.54,1.12,0.8,1.44,0.25,47.221134185791016,0.0,79.69454193115234,-0.0045291977727774935,59.23546600341797,0.002468174608247109,105.4250717163086,0.0018905613317674597,48.46796417236328,-0.004608282655960361,70.6881103515625,0.0033015537086413804,105.6302719116211,0.0,23.76303482055664,0.0015174684924521564,94.10279083251952,9.016365595448939e-05,75.63418579101562,0.0,82.5835952758789,-0.0003936775187326491,99.61027526855467,0.0005753869569247172,138.51235961914062,0.003106160084876075,138.760986328125,0.006015957370900216,74.35002136230469,-0.0016210381098140658
2020-05-26,1.92,2.52,6.75,-0.44,-0.03,-0.47,0.17,0.69,0.1,0.18,1.43,0.14,0.35,0.17,2.7,3.24,0.51,0.55,1.13,0.82,1.44,0.23,47.11410903930664,-0.0022664670878781434,80.185546875,0.006161086216818212,59.68031311035156,0.007509810202352751,105.14827728271484,-0.0026255086108794012,48.624061584472656,0.003220630673783864,71.29426574707031,0.008575068600548796,105.48480224609376,-0.0013771588664378553,23.67900848388672,-0.00353601033304185,94.09430694580078,-9.015552720248454e-05,75.63418579101562,0.0,82.59989929199219,0.00019742439232417475,99.24195861816406,-0.0036975768754539118,137.4814910888672,-0.007442429925444638,136.90029907226562,-0.013409296842697871,74.55123901367188,0.0027063563356177767
2020-05-27,1.9,2.48,6.7,-0.46,-0.03,-0.48,0.18,0.68,0.11,0.19,1.44,0.15,0.34,0.17,,,0.49,0.53,1.14,0.82,1.46,0.21,47.19645309448242,0.001747757876670919,80.32147979736328,0.0016952297223236101,59.80425643920898,0.0020767875099487743,105.23475646972656,0.0008224498702835703,48.68259811401367,0.0012038593164276357,71.50572967529297,0.0029660720396906814,105.92122650146484,0.004137318799279921,23.687013626098636,0.00033806914750522665,94.08583068847656,-9.008257353015914e-05,75.61672973632812,-0.00023079583001972548,82.59989929199219,0.0,99.34019470214844,0.0009898644217849473,137.50624084472656,0.000180022457302087,136.64878845214844,-0.0018371809398635142,74.84098052978516,0.0038864748587228437
2020-05-28,1.87,2.45,6.6,-0.48,-0.05,-0.52,0.17,0.7,0.14,0.17,1.47,0.15,0.34,0.18,2.62,3.15,0.53,0.55,1.18,0.86,1.5,0.2,47.23760223388672,0.0008718693186948734,80.09492492675781,-0.0028206013033752475,59.86260986328125,0.0009757403159353917,105.1396255493164,-0.0009039876520028356,48.887474060058594,0.004208402057036986,71.54800415039062,0.0005912040236442095,106.0101089477539,0.0008391372459026769,23.751033782958984,0.0027027534104091533,94.09430694580078,9.009068913123919e-05,75.65166473388672,0.0004620009048317275,82.68939971923828,0.0010835416025110067,99.65119171142578,0.0031306261298340576,137.1844940185547,-0.0023398707156513376,136.14593505859375,-0.00367989646487632,74.96977233886719,0.0017208728182118715
2020-05-29,1.85,2.42,6.71,-0.5,-0.07,-0.53,0.17,0.65,0.13,0.16,1.41,0.14,0.3,0.18,2.62,3.15,0.49,0.51,1.15,0.83,1.47,0.2,47.31169891357422,0.001568595275446505,80.36681365966797,0.0033945812816327248,60.10324478149414,0.004019786620771626,105.47698211669922,0.0032086529281443177,49.04357147216797,0.003192994015555062,71.88633728027344,0.004728757061785327,106.69705200195312,0.006479976872184601,23.751033782958984,0.0,94.07733917236328,-0.00018032731190920082,75.65166473388672,0.0,82.77080535888672,0.0009844749136509456,99.69214630126952,0.0004109794287492363,137.91851806640625,0.005350634217831329,137.11817932128906,0.00714119200310237,75.31587982177734,0.004616627103330773
2020-05-31,1.87,2.44,6.54,-0.5,-0.07,-0.53,0.17,0.65,0.13,0.16,1.41,0.14,0.3,0.18,2.62,3.15,0.49,0.51,1.15,0.83,1.47,0.2,47.31169891357422,0.001568595275446505,80.36681365966797,0.0033945812816327248,60.10324478149414,0.004019786620771626,105.47698211669922,0.0032086529281443177,49.04357147216797,0.003192994015555062,71.88633728027344,0.004728757061785327,106.69705200195312,0.006479976872184601,23.751033782958984,0.0,94.07733917236328,-0.00018032731190920082,75.65166473388672,0.0,82.77080535888672,0.0009844749136509456,99.69214630126952,0.0004109794287492363,137.91851806640625,0.005350634217831329,137.11817932128906,0.00714119200310237,75.31587982177734,0.004616627103330773
2020-06-01,1.85,2.41,6.43,-0.52,-0.06,-0.53,0.17,0.66,0.12,0.14,1.46,0.14,0.31,0.18,2.62,3.15,0.52,0.52,1.18,0.84,1.52,0.2,47.18645477294922,-0.0026472129198696903,80.75859069824219,0.004874860912531531,60.557884216308594,0.007564307658717961,105.43544006347656,-0.0003938494673340065,49.10210418701172,0.0011934839386027463,72.36007690429688,0.006590120486684503,106.6501007080078,-0.00044004302897204806,23.799053192138672,0.002021781856676119,94.0866928100586,9.942498137816003e-05,75.6429214477539,-0.000115572950887044,82.78706359863281,0.0001964248103616395,99.81491088867188,0.0012314368980617107,137.38180541992188,-0.003891519819158362,136.19497680664062,-0.0067328965365360816,75.33768463134766,0.0002895114499348317
2020-06-02,1.81,2.36,6.18,-0.5,-0.03,-0.52,0.17,0.68,0.12,0.17,1.48,0.15,0.32,0.18,,,0.51,0.53,1.18,0.84,1.52,0.18,47.23590087890625,0.0010478877083466287,81.5390396118164,0.009663973910718715,61.15818405151367,0.009912827090537757,105.26226806640624,-0.001642445812964466,49.19966125488281,0.001986820513832477,73.09656524658203,0.010178103365744429,106.99037170410156,0.003190536097339214,23.76303482055664,-0.0015134371645477707,94.0866928100586,0.0,75.6429214477539,0.0,82.80333709716797,0.00019657054892108228,99.59394073486328,-0.002213799039053943,137.0515899658203,-0.002403633094587909,135.69976806640625,-0.0036360279346971947,75.59587097167969,0.0034270543566001788
2020-06-03,1.74,2.27,5.8,-0.44,0.02,-0.5,0.17,0.77,0.12,0.19,1.56,0.16,0.38,0.19,,,0.58,0.61,1.21,0.88,1.54,0.17,47.08758163452149,-0.003139968575278984,81.90275573730469,0.004460637839491799,61.443695068359375,0.0046684024595173845,104.63883209228516,-0.005922691820850479,49.28746795654297,0.0017847013459151295,73.56398010253906,0.006394484533989608,106.9255142211914,-0.0006061992483727963,23.683013916015625,-0.0033674530692431315,94.07819366455078,-9.033313058381953e-05,75.58177947998047,-0.000808297281533088,82.77080535888672,-0.00039287955560385335,99.26652526855467,-0.0032875038771710274,135.54071044921875,-0.011024166279124281,133.89540100097656,-0.013296758654345653,75.52328491210938,-0.0009601855053367192
2020-06-04,1.7,2.21,5.83,-0.4,0.06,-0.48,0.17,0.82,0.13,0.19,1.61,0.15,0.4,0.18,2.62,3.18,0.63,0.67,1.22,0.88,1.56,0.17,47.02167510986328,-0.0013996583041735455,81.51629638671875,-0.004718514622700454,61.25338363647461,-0.003097330518176622,104.22322082519533,-0.003971864543779402,49.48259353637695,0.003958928870235967,73.32318878173828,-0.0032732231244849697,106.60148620605467,-0.003030408761621084,23.574987411499023,-0.004561349535142978,94.06969451904295,-9.034129139562364e-05,75.59922790527344,0.0002308549152059136,82.78706359863281,0.0001964248103616395,98.89002227783205,-0.0037928494999098783,134.24452209472656,-0.009563092521769012,131.95669555664062,-0.014479253430980776,75.54747772216797,0.0003203357757379788
2020-06-05,1.6,2.08,5.5,-0.36,0.1,-0.48,0.18,0.91,0.13,0.22,1.68,0.15,0.47,0.18,2.62,3.18,0.69,0.76,1.27,0.95,1.59,0.16,47.07111740112305,0.0010514787306969975,82.1830825805664,0.008179790096011885,61.83170318603516,0.009441430256208472,103.70369720458984,-0.004984720453773295,49.31673812866211,-0.0033517929409443425,74.0809326171875,0.010334300076675573,107.15234375,0.005167447129963643,23.594993591308597,0.0008486188968150898,94.06969451904295,0.0,75.57300567626953,-0.0003468584234320726,82.9010238647461,0.0013765467835140655,98.88182067871094,-8.293656864655219e-05,133.3611297607422,-0.006580472113126734,131.01675415039062,-0.0071231050632557524,75.62812805175781,0.0010675449667088
2020-06-08,1.56,2.03,5.51,-0.4,0.08,-0.53,0.19,0.88,0.15,0.22,1.65,0.17,0.45,0.19,2.62,3.18,0.66,0.71,1.28,0.98,1.58,0.14,47.169960021972656,0.0020998571163566293,82.76654815673828,0.0070995825156581205,61.90492248535156,0.001184170830554443,103.81624603271484,0.0010852923392206115,49.59965896606445,0.005736811641196438,74.18712615966797,0.0014334800970881023,107.50887298583984,0.003327311595457738,23.6350040435791,0.001695717869796054,94.06969451904295,0.0,75.5555419921875,-0.00023108362471169208,82.9580078125,0.0006873732687171508,99.09464263916016,0.0021522860217220163,133.52627563476562,0.0012383358953220736,131.52029418945312,0.003843325552734367,75.91057586669922,0.003734692662868966
2020-06-09,1.59,2.06,5.75,-0.42,0.05,-0.58,0.19,0.84,0.14,0.2,1.59,0.19,0.4,0.19,2.62,3.18,0.64,0.65,1.26,0.98,1.54,0.12,47.17822265625,0.00017516729447075718,82.54678344726562,-0.0026552358938115583,61.42173385620117,-0.007805334531591157,104.1885757446289,0.0035864301218975214,49.76551055908203,0.0033438051082377296,73.7055892944336,-0.006490841338131825,107.28205871582033,-0.0021097260506990345,23.651002883911133,0.0006769129509152094,94.06969451904295,0.0,75.58177947998047,0.0003472609301866658,83.0230941772461,0.0007845700067099504,99.1928482055664,0.0009910280090907886,134.61602783203125,0.008161331483897749,133.0142059326172,0.011358792590686395,75.97513580322266,0.0008504735445138412
2020-06-10,1.61,2.08,5.92,-0.52,-0.03,-0.67,0.18,0.75,0.13,0.17,1.53,0.17,0.33,0.19,,,0.58,0.58,1.27,1.0,1.54,0.15,47.268856048583984,0.0019210853489406432,82.55436706542969,9.187054718995391e-05,61.33390045166016,-0.0014300052933484686,104.96785736083984,0.0074795303673311775,50.058197021484375,0.005881311356282781,73.58522033691406,-0.0016331048794507863,107.98682403564452,0.00656927475348934,23.83906936645508,0.007951733948325934,94.06969451904295,0.0,75.62541961669922,0.0005773896436285231,83.24285125732422,0.0026469391710330914,99.95404815673828,0.007673939854961898,136.168212890625,0.011530462483490433,134.9864501953125,0.01482732050210056,76.33010864257812,0.004672223821683641
2020-06-11,1.7,2.18,6.4,-0.55,-0.1,-0.63,0.19,0.66,0.14,0.19,1.41,0.17,0.32,0.18,2.62,3.21,0.47,0.49,1.21,0.95,1.47,0.14,47.408912658691406,0.0029629786251537116,80.6600570678711,-0.015500621178217044,59.75990676879883,-0.01366616171040963,105.34020233154295,0.003547228457023044,49.863075256347656,-0.0038978983812176793,71.7085952758789,-0.014228191282070257,106.69866180419922,-0.011928883388774292,23.83906936645508,0.0,94.0866928100586,0.00018069890736382987,75.59052276611328,-0.00046144339777298704,83.0475082397461,-0.002346664183501712,99.98680877685548,0.00032775681146834934,137.79469299316406,0.011944638678966113,137.53782653808594,0.018900981091671376,75.59587097167969,-0.009619240480012503
2020-06-12,1.69,2.18,6.28,-0.5,-0.04,-0.62,0.18,0.71,0.14,0.19,1.45,0.16,0.33,0.18,2.62,3.21,0.52,0.55,1.21,0.95,1.47,0.16,47.3759651184082,-0.0006949651117375,81.59963989257812,0.01164867542700132,60.3528938293457,0.009922824391963125,105.10637664794922,-0.002219719332395065,49.72649002075195,-0.0027392060135383867,72.4308853149414,0.010072572699042492,107.21717834472656,0.0048596348985037174,23.78304672241211,-0.0023500348600773435,94.0866928100586,0.0,75.61670684814453,0.00034639371541667074,83.0638198852539,0.00019641342471987677,99.71668243408205,-0.002701619804431288,137.00205993652344,-0.005752275645912963,136.2117919921875,-0.00964123528250782,75.91057586669922,0.004162990530758304
2020-06-15,1.7,2.18,6.25,-0.52,-0.05,-0.65,0.17,0.71,0.15,0.19,1.45,0.18,0.33,0.19,2.62,3.21,0.52,0.53,1.23,0.98,1.48,0.12,47.38419723510742,0.0001737614564398804,82.03153228759766,0.005292822316227186,60.938594818115234,0.009704604893108648,105.01983642578124,-0.0008233584386402315,49.9118537902832,0.0037276664702032836,72.93370819091797,0.006942105895712869,108.74034118652344,0.012639543897605465,23.791053771972656,0.00033667047178620457,94.06969451904295,-0.0001806662611678611,75.59922790527344,-0.0002311518657668321,83.10448455810547,0.0004895593882840998,99.7576141357422,0.0004104799784852009,137.01031494140625,6.025460410330474e-05,136.28726196289062,0.0005540634155041246,76.7739028930664,0.009959199225228532
2020-06-16,1.58,2.04,5.78,-0.52,-0.01,-0.68,0.18,0.75,0.14,0.21,1.54,0.17,0.34,0.19,2.62,3.21,0.54,0.58,1.27,1.02,1.52,0.14,47.408912658691406,0.0005215963343507823,82.41798400878906,0.004711014294314753,61.1874885559082,0.004084336675892253,104.80335235595705,-0.0020613636165505156,49.658203125,-0.005081972437829707,73.46479034423828,0.007281710562832,108.4405288696289,-0.002757139747982418,23.799053192138672,0.00033623647958958003,94.06969451904295,0.0,75.59052276611328,-0.0001151485193878754,83.18588256835938,0.000979465917955391,99.70848846435548,-0.000492450343889228,135.78843688964844,-0.008918146435035634,134.19752502441406,-0.015333325421458488,76.9433822631836,0.002207512757990804
2020-06-17,1.57,2.03,5.85,-0.52,-0.01,-0.67,0.19,0.74,0.13,0.19,1.52,0.17,0.34,0.18,,,0.55,0.57,1.26,1.01,1.51,0.15,47.46661758422852,0.0012171746260571936,82.3043212890625,-0.0013791009461532333,60.9019660949707,-0.004666353656215372,104.96785736083984,0.0015696540347684973,49.63868713378906,-0.0003930063913470949,73.29484558105469,-0.002313281810065404,108.2298812866211,-0.0019425171124078933,23.77503967285156,-0.0010090115389567167,94.06969451904295,0.0,75.61670684814453,0.00034639371541667074,83.12890625,-0.0006849277377390939,99.64302825927734,-0.0006565158702765972,136.15997314453125,0.0027361405977797126,134.75144958496094,0.004127680897588082,76.91915130615234,-0.0003149193123376248
2020-06-18,1.58,2.04,6.01,-0.57,-0.07,-0.78,0.19,0.71,0.13,0.19,1.47,0.16,0.34,0.17,2.58,3.13,0.52,0.55,1.28,1.12,1.44,0.15,47.49130630493164,0.0005201280807360931,82.2134017944336,-0.0011046746173822841,60.880008697509766,-0.00036053675880831637,105.20166015625,0.0022273751345274206,49.550880432128906,-0.0017689166803201983,73.07536315917969,-0.0029945137360618546,108.4729461669922,0.002245820447011271,23.87908172607422,0.00437610429485269,94.07819366455078,9.034945368191494e-05,75.60798645019531,-0.00011532369383304708,83.21031188964844,0.0009792699473709643,100.09319305419922,0.004517775129741386,137.08470153808594,0.006791484840945827,136.17820739746094,0.010588070235195701,76.79815673828125,-0.0015730096577575292
2020-06-19,1.57,2.03,6.02,-0.6,-0.09,-0.73,0.18,0.7,0.13,0.19,1.47,0.15,0.33,0.17,2.58,3.13,0.51,0.55,1.3,1.06,1.54,0.16,47.49130630493164,0.0,82.39522552490234,0.002211606946071587,60.675025939941406,-0.0033669961938875836,105.23629760742188,0.00032924814228629806,49.51185989379883,-0.0007874842583982522,72.98326873779297,-0.0012602663525066449,108.5539779663086,0.000747023125855284,23.919076919555664,0.001674905004314775,94.07819366455078,0.0,75.62541961669922,0.0002305730825855612,83.25910186767578,0.0005863453329204571,100.28961944580078,0.0019624350628439924,137.20851135253906,0.0009031628844355932,136.28726196289062,0.000800822448127736,76.74970245361328,-0.0006309303077819406
2020-06-22,1.57,2.03,6.03,-0.63,-0.12,-0.77,0.17,0.71,0.14,0.19,1.46,0.16,0.34,0.18,2.58,3.13,0.52,0.55,1.34,1.11,1.57,0.14,47.507789611816406,0.00034708051151355335,82.53923034667969,0.0017477326005232996,60.63107681274414,-0.0007243363561272309,105.14102172851562,-0.0009053518707173858,49.863075256347656,0.007093560276308919,72.86997985839844,-0.0015522582278624242,108.44862365722656,-0.0009705246279848589,23.96710205078125,0.0020078170820347907,94.07819366455078,0.0,75.60798645019531,-0.00023051993089451273,83.2998046875,0.0004888693117168774,100.54338073730467,0.002530284718460063,137.15069580078125,-0.00042137000968744953,136.30410766601562,0.00012360438446257227,76.5318603515625,-0.0028383445809766483
2020-06-23,1.56,2.02,6.02,-0.66,-0.14,-0.81,0.18,0.72,0.12,0.18,1.49,0.16,0.33,0.17,2.58,3.13,0.54,0.56,1.38,1.14,1.62,0.14,47.46661758422852,-0.0008666374067136662,82.7059326171875,0.002019673188223825,60.71891784667969,0.0014487790511594767,105.10637664794922,-0.0003295105944077781,49.95087814331055,0.0017608798998356434,72.99031829833984,0.0016514131083231742,108.24615478515624,-0.0018669565849933623,23.99911499023437,0.0013357033898087067,94.0866928100586,9.034129139551261e-05,75.62541961669922,0.0002305730825855612,83.3567886352539,0.0006840826094092201,100.60066223144533,0.0005697191970330806,136.68006896972656,-0.0034314578450137523,135.37254333496094,-0.006834455300036124,76.60447692871094,0.0009488411338083313
2020-06-24,1.6,2.06,6.23,-0.64,-0.14,-0.77,0.17,0.69,0.11,0.19,1.44,0.15,0.33,0.17,,,0.5,0.54,1.33,1.1,1.56,0.13,47.54899597167969,0.00173550153020674,82.4482650756836,-0.0031154662471015726,60.0966682434082,-0.010248035132027766,105.3055191040039,0.0018946753033044494,49.7752685546875,-0.003515645673319634,72.20428466796875,-0.010769012229242092,107.94635009765624,-0.0027696566967670977,23.97910690307617,-0.0008337010413236312,94.07819366455078,-9.033313058381953e-05,75.6341552734375,0.00011551217543726011,83.23470306396484,-0.0014646146197314636,100.46150970458984,-0.0013832168076125528,137.65423583984375,0.007127351320937336,136.82440185546875,0.010724911305798335,76.45115661621094,-0.002001453683218579
2020-06-25,1.61,2.07,6.3,-0.65,-0.16,-0.79,0.17,0.68,0.13,0.17,1.43,0.16,0.32,0.17,2.59,3.13,0.51,0.52,1.33,1.11,1.55,0.15,47.59018707275391,0.000866287504761587,82.50133514404297,0.0006436771994009494,60.118614196777344,0.00036517753829978794,105.32284545898438,0.00016453415858808107,49.83380889892578,0.0011760929862982827,72.15469360351562,-0.0006868160896706943,108.05973815917967,0.0010504112591196435,23.99110412597656,0.0005003198388031649,94.07819366455078,0.0,75.6341552734375,0.0,83.21031188964844,-0.0002930409242604126,100.5515365600586,0.0008961328147811809,137.8193817138672,0.0011997151632556768,137.21890258789062,0.0028832629784751873,76.4269790649414,-0.00031624833867327506
2020-06-26,1.62,2.09,6.41,-0.68,-0.2,-0.81,0.17,0.64,0.12,0.17,1.37,0.14,0.3,0.17,2.59,3.13,0.47,0.5,1.32,1.11,1.53,0.17,47.55722427368164,-0.0006926385689949299,82.33462524414062,-0.002020693357401737,59.54759979248047,-0.00949812985422216,105.60861206054688,0.0027132442189266026,49.78502655029297,-0.0009789006642408893,71.49609375,-0.009127609315820573,108.15699768066406,0.0009000532773928427,24.019123077392575,0.001167889200467398,94.0866928100586,9.034129139551261e-05,75.66036224365234,0.00034649650174700675,83.19403076171875,-0.0001956623831824711,100.72341918945312,0.001709398337158774,138.78538513183594,0.007009198604404743,138.6876220703125,0.01070347783521397,76.39469146728516,-0.00042246335065543317
2020-06-29,1.62,2.09,6.52,-0.7,-0.18,-0.86,0.16,0.64,0.11,0.16,1.39,0.14,0.28,0.18,2.59,3.13,0.48,0.5,1.34,1.14,1.54,0.16,47.58192443847656,0.0005193777637815256,82.44074249267578,0.0012888532403043662,59.21087646484375,-0.0056546918567697,105.71246337890624,0.0009833603181890194,49.79478073120117,0.00019592599590856352,70.90836334228516,-0.008220454809320876,108.65926361083984,0.0046438597681746074,24.05512237548828,0.0014987765365002126,94.07819366455078,-9.033313058381953e-05,75.6778564453125,0.0002312201678842385,83.2998046875,0.0012714124416475237,100.83802032470705,0.0011377804305705563,138.65325927734375,-0.0009520156201366925,138.25119018554688,-0.003146869765669247,76.61254119873047,0.002851634416752624
2020-06-30,1.6,2.07,6.44,-0.68,-0.15,-0.87,0.16,0.66,0.13,0.16,1.41,0.16,0.29,0.18,2.59,3.13,0.5,0.5,1.34,1.16,1.52,0.14,47.56545639038086,-0.0003460988240817642,82.75894927978516,0.003859824371883258,59.75260925292969,0.00914921076041808,105.5220184326172,-0.0018015373041343485,49.658203125,-0.002742809671929969,71.63776397705078,0.010286524753712056,108.96717071533205,0.0028336940106179487,24.015119552612305,-0.001662964845971393,94.09516143798828,0.0001803581975436952,75.66910552978516,-0.00011563376578549445,83.33234405517578,0.0003906295794793291,100.67430877685548,-0.0016235101336221636,138.16622924804688,-0.0035125754117519836,137.5797119140625,-0.004856943875732211,76.7658462524414,0.002001043841024286
2020-07-01,1.58,2.04,6.33,-0.68,-0.15,-0.86,0.16,0.69,0.12,0.17,1.43,0.14,0.31,0.17,,,0.52,0.55,1.37,1.17,1.57,0.16,47.45580291748047,-0.002305317371506743,82.94896697998047,0.002296038094356634,59.93858337402344,0.0031124016744863425,105.35734558105467,-0.0015605544132732962,49.63868713378906,-0.0003930063913470949,71.84272766113281,0.0028611122500654673,109.39751434326172,0.003949296151350978,24.02712059020996,0.0004997284136505353,94.07819366455078,-0.00018032567433001745,75.64375305175781,-0.00033504397666450636,83.2998046875,-0.00039047704759431756,100.73980712890624,0.0006505964912650875,137.9512939453125,-0.0015556283464066567,137.3125762939453,-0.0019416788740191926,76.90570068359375,0.0018218314260802781
2020-07-02,1.54,2.01,6.17,-0.73,-0.18,-0.92,0.16,0.68,0.13,0.16,1.43,0.14,0.29,0.16,2.56,3.07,0.52,0.54,1.41,1.21,1.61,0.16,47.530006408691406,0.001563633668572928,83.3897705078125,0.005314153314753378,60.37969970703125,0.007359472115902266,105.48734283447266,0.001233869861669623,49.74600601196289,0.0021620007371383476,72.39070129394531,0.00762740573266063,109.66547393798828,0.0024494120943714393,24.09914207458496,0.002997507924621834,94.07819366455078,0.0,75.67871856689453,0.0004622392957260857,83.43006134033203,0.0015637089825202288,101.0180892944336,0.002762385331662065,138.05870056152344,0.0007785836083096243,137.4553985595703,0.0010401251617278007,77.02699279785156,0.0015771537503681543
2020-07-03,1.54,2.0,6.17,-0.73,-0.18,-0.92,0.16,0.68,0.13,0.16,1.43,0.14,0.29,0.16,2.56,3.07,0.52,0.54,1.41,1.21,1.61,0.16,47.530006408691406,0.001563633668572928,83.3897705078125,0.005314153314753378,60.37969970703125,0.007359472115902266,105.48734283447266,0.001233869861669623,49.74600601196289,0.0021620007371383476,72.39070129394531,0.00762740573266063,109.66547393798828,0.0024494120943714393,24.09914207458496,0.002997507924621834,94.07819366455078,0.0,75.67871856689453,0.0004622392957260857,83.43006134033203,0.0015637089825202288,101.0180892944336,0.002762385331662065,138.05870056152344,0.0007785836083096243,137.4553985595703,0.0010401251617278007,77.02699279785156,0.0015771537503681543
2020-07-06,1.51,1.97,6.03,-0.76,-0.2,-0.97,0.16,0.69,0.12,0.16,1.45,0.15,0.31,0.16,2.56,3.07,0.53,0.54,1.45,1.28,1.62,0.13,47.53825378417969,0.00017351934307274774,83.9065933227539,0.006197676427146304,60.81344223022461,0.007183581986957899,105.3313446044922,-0.00147883362864909,49.99966049194336,0.005098991865185587,72.90308380126953,0.007078015520856296,109.94971466064452,0.0025918888821558905,24.13914680480957,0.0016600064060703357,94.0866928100586,9.034129139551261e-05,75.65247344970703,-0.00034679653255886844,83.49512481689453,0.0007798565111571953,101.21452331542967,0.0019445430255915497,137.66204833984375,-0.002873069354313751,136.89244079589844,-0.004095566777087334,77.261474609375,0.0030441511865693105
2020-07-07,1.51,1.97,6.04,-0.78,-0.23,-0.97,0.15,0.65,0.12,0.16,1.38,0.15,0.29,0.17,2.56,3.07,0.49,0.5,1.43,1.26,1.6,0.12,47.62895965576172,0.0019080606535071265,83.4354019165039,-0.005615666035177047,60.40910720825195,-0.006648777098358316,105.6693115234375,0.0032086072784347497,49.99966049194336,0.0,72.50457000732422,-0.005466350299140221,110.09587860107422,0.0013293708026513862,24.159156799316406,0.0008289437347821504,94.0866928100586,0.0,75.66999816894531,0.00023164767044825396,83.48702239990234,-9.704059979498414e-05,101.23907470703124,0.00024256787264653745,138.9182891845703,0.009125542296343658,138.81658935546875,0.01405591534772288,77.20491027832031,-0.0007321156027718656
2020-07-08,1.51,1.97,6.06,-0.75,-0.19,-0.95,0.15,0.67,0.11,0.16,1.39,0.15,0.3,0.17,,,0.51,0.52,1.42,1.25,1.59,0.12,47.595970153808594,-0.0006926353670446694,83.79261016845703,0.004281255243554716,60.570838928222656,0.0026772737993487894,105.5046615600586,-0.0015581625450676873,50.25331497192383,0.005073124046939048,72.6824722290039,0.00245366908129685,109.91730499267578,-0.0016219826815269123,24.09914207458496,-0.0024841398741674015,94.07819366455078,-9.033313058381953e-05,75.66999816894531,0.0,83.42191314697266,-0.0007798727401944205,101.05904388427734,-0.0017782740831528976,138.5381622314453,-0.002736334829317899,138.2620086669922,-0.003995060612362766,77.07551574707031,-0.001675988363739278
2020-07-09,1.52,1.98,6.14,-0.77,-0.24,-0.94,0.15,0.63,0.11,0.16,1.32,0.13,0.28,0.16,2.51,3.03,0.46,0.49,1.39,1.22,1.56,0.14,47.71142578125,0.0024257437566312934,83.42778015136719,-0.004353964106815433,60.4384994506836,-0.002184871134043198,105.81020935058594,0.0032037702440292914,50.1362419128418,-0.0023296584344224547,72.4547348022461,-0.0031333197643617083,110.5343246459961,0.005613489644432423,24.163158416748047,0.0026563743209182533,94.0866928100586,9.034129139551261e-05,75.68745422363281,0.00023068660116165596,83.41377258300781,-9.758304092721826e-05,101.32091522216795,0.002591270685189606,139.4946368408203,0.01020151803505076,140.4635009765625,0.01592261193653477,77.22908782958984,0.001992488548808291
2020-07-10,1.52,1.98,6.14,-0.76,-0.22,-0.95,0.15,0.65,0.1,0.16,1.33,0.13,0.3,0.15,2.51,3.03,0.49,0.52,1.41,1.25,1.57,0.14,47.66194534301758,-0.0010370773336199068,83.42017364501953,-9.117474220043942e-05,60.64435958862305,0.0034061093476918103,105.63465118408205,-0.0019653988596994854,50.20453643798828,0.0013621787860607082,72.6824722290039,0.00314316831576833,110.33135223388672,-0.0018362840028147698,24.127153396606445,-0.0014900792156643528,94.0866928100586,0.0,75.66123962402344,-0.0003463533009304687,83.44630432128906,0.0003900043994398139,101.21452331542967,-0.0010500488127747065,139.41415405273438,-0.003839243494693889,139.75762939453125,-0.0050253024958351045,77.16446685791016,-0.000836743945782148
2020-07-13,1.5,1.96,6.01,-0.78,-0.24,-0.97,0.16,0.64,0.11,0.16,1.33,0.14,0.3,0.15,2.51,3.03,0.48,0.5,1.42,1.27,1.57,0.14,47.54649353027344,-0.002422305927994528,83.25298309326172,-0.0020041980788635394,60.31351852416992,-0.005455430096011571,105.74734497070312,0.0010668259454438278,50.08746337890625,-0.002331921921570501,72.31954193115234,-0.004993367544076643,110.03905487060548,-0.0026492683843990505,24.187164306640625,0.002487276847281228,94.09516143798828,9.00087746391609e-05,75.66123962402344,0.0,83.4707260131836,0.000292663552845962,101.43551635742188,0.0021834123676449657,139.4946368408203,0.00213459074588207,140.2197723388672,0.0033067457307200954,77.09979248046875,-0.0008381367755769809
2020-07-14,1.5,1.96,6.03,-0.78,-0.25,-0.99,0.17,0.63,0.11,0.14,1.3,0.15,0.28,0.14,2.51,3.03,0.49,0.48,1.41,1.27,1.55,0.12,47.68666076660156,0.002948003646975117,83.45059967041016,0.0023736876422442155,60.82815170288086,0.008532633998209027,105.73865509033205,-8.217587281733607e-05,50.33136749267578,0.004869564104782453,73.00988006591797,0.009545665201016185,110.68058776855467,0.0058300473291375,24.19517707824707,0.0003312819768725994,94.09516143798828,0.0,75.66999816894531,0.00011575999766066936,83.51138305664062,0.0004870814643520571,101.4518585205078,0.0001611088864410526,139.4946368408203,0.0004732338890509613,140.42144775390625,0.0014382808620718723,77.35037994384766,0.0032501704001652865
2020-07-15,1.48,1.94,5.81,-0.77,-0.24,-1.0,0.15,0.64,0.12,0.16,1.33,0.16,0.28,0.15,,,0.48,0.48,1.41,1.28,1.54,0.11,47.65370559692383,-0.0006910773190648145,83.79261016845703,0.004098358782293365,61.17366790771485,0.005680202260980982,105.70403289794922,-0.0003274317453086928,50.41917037963867,0.0017444963516175527,73.46531677246094,0.00623801471981289,110.8997802734375,0.0019804060432095927,24.179161071777344,-0.0006619503720899367,94.09516143798828,0.0,75.67871856689453,0.00011524247601735205,83.53583526611328,0.000292800916206426,101.39460754394533,-0.000564316685740196,139.39767456054688,-0.0027199442125425133,139.76605224609375,-0.004667346180343479,77.37467193603516,0.00031405136219286867
2020-07-16,1.47,1.93,5.76,-0.79,-0.27,-1.02,0.14,0.63,0.12,0.16,1.31,0.11,0.28,0.13,2.48,2.98,0.46,0.51,1.41,1.3,1.52,0.16,47.71142578125,0.0012112423074586154,83.94457244873047,0.0018135522925939451,61.23249053955078,0.000961567841978539,105.7820281982422,0.0007378649437934648,50.33136749267578,-0.001741458383820449,73.52937316894531,0.0008719270439243587,111.20832824707033,0.0027822234892806996,24.21517944335937,0.0014896452145343186,94.0866928100586,-9.000067378883703e-05,75.67871856689453,0.0,83.57654571533203,0.00048734114035076104,101.59922790527344,0.0020180596018326558,139.4946368408203,0.0030236769128479946,140.4298553466797,0.0047493872075397014,77.58487701416016,0.0027167168902346717
2020-07-17,1.46,1.91,5.74,-0.82,-0.28,-1.06,0.14,0.64,0.11,0.14,1.33,0.11,0.29,0.13,2.48,2.98,0.5,0.53,1.46,1.35,1.57,0.16,47.68666076660156,-0.0005190583648030378,84.13459777832031,0.0022637000111698224,61.40157318115234,0.002761322299839275,105.7559814453125,-0.00024623041714499916,50.6338005065918,0.006008837609270623,73.79269409179688,0.0035811664305438473,111.50877380371094,0.002701646193018048,24.279199600219727,0.0026438027027675393,94.0866928100586,0.0,75.69622802734375,0.00023136570994841676,83.6253662109375,0.0005841411030764743,101.78748321533205,0.0018529206760717898,139.4946368408203,-0.0016551006423637382,140.13580322265625,-0.0020939430813875504,77.69808197021484,0.001459111110455602
2020-07-20,1.44,1.88,5.54,-0.84,-0.3,-1.08,0.14,0.63,0.11,0.16,1.32,0.13,0.29,0.14,2.48,2.98,0.46,0.49,1.46,1.37,1.55,0.13,47.73616409301758,0.001038095887198054,84.69700622558594,0.006684627514919272,61.769168853759766,0.0059867468138465885,105.81020935058594,0.0006556940415745061,50.614288330078125,-0.0003853587192439445,74.2339096069336,0.005979121924832409,111.81742095947266,0.002767918121896251,24.29119682312012,0.0004941358487076108,94.09516143798828,9.00087746391609e-05,75.67871856689453,-0.00023131219223893051,83.66606140136719,0.0004866369174041374,101.92662048339844,0.0013669388776618163,139.4946368408203,0.0018950542647302449,140.4802703857422,0.0024580953272779205,77.7950668334961,0.001248227251200662
2020-07-21,1.41,1.85,5.33,-0.87,-0.32,-1.13,0.15,0.63,0.09,0.14,1.31,0.13,0.27,0.13,2.48,2.98,0.47,0.48,1.48,1.4,1.56,0.13,47.777381896972656,0.0008634502737747685,85.15302276611328,0.005384092789687989,62.0558967590332,0.004641925908899225,105.81020935058594,0.0010646874783939442,51.0045280456543,0.0077100701887033996,74.56840515136719,0.004505966965834496,111.96358489990234,0.0013071660853514189,24.359214782714844,0.002800107384169026,94.09516143798828,0.0,75.69622802734375,0.00023136570994841676,83.780029296875,0.001362175936083343,102.15579986572266,0.0022484742576307504,139.4946368408203,0.0015358918292234236,140.56427001953125,0.000597946128366722,77.88402557373047,0.0011435010451854577
2020-07-22,1.39,1.83,5.28,-0.88,-0.32,-1.13,0.14,0.63,0.09,0.14,1.29,0.13,0.27,0.14,,,0.46,0.47,1.48,1.4,1.56,0.13,47.89283752441406,0.002416533155591871,85.39624786376953,0.002856329578860617,62.18088150024414,0.0020140671191370974,105.81020935058594,0.00032688764290544903,51.180137634277344,0.003443019577906048,74.75344848632812,0.0024815246428473436,112.32896423339844,0.003263376514986982,24.375221252441406,0.0006571012189571235,94.0866928100586,-9.000067378883703e-05,75.68745422363281,-0.00011590807018502236,83.81253814697266,0.00038802624408806885,102.15579986572266,0.0,139.4946368408203,0.0010035474946390455,140.56546020507812,0.0029890295505219378,78.07807159423828,0.002491473945759548
2020-07-23,1.39,1.82,5.26,-0.9,-0.34,-1.1,0.14,0.63,0.09,0.16,1.27,0.12,0.27,0.13,2.54,3.01,0.43,0.47,1.49,1.37,1.61,0.12,47.88458251953125,-0.0001723640800903592,85.35822296142578,-0.0004452760313826687,62.13672256469727,-0.0007101690178948905,105.81020935058594,0.0009817103531133409,51.238677978515625,0.0011438098243619077,74.63956451416016,-0.0015234611175001245,112.41022491455078,0.0007234169896155329,24.379222869873047,0.0001641674301209317,94.0866928100586,0.0,75.68745422363281,0.0,83.75556945800781,-0.0006797155917762643,102.20490264892578,0.00048066564275028867,139.4946368408203,0.0063070214464631125,140.56546020507812,0.0116811902737739,78.05378723144531,-0.0003110266723692634
2020-07-24,1.39,1.83,5.29,-0.92,-0.37,-1.08,0.16,0.63,0.1,0.14,1.27,0.11,0.27,0.14,2.54,3.01,0.45,0.48,1.51,1.35,1.67,0.14,47.85984420776367,-0.0005166237328577683,85.41902160644531,0.0007122763678786281,62.19557189941406,0.0009470942831835139,105.81020935058594,-0.0004903018481436927,51.385013580322266,0.0028559597472050946,74.7676773071289,0.0017164193521579385,112.15846252441406,-0.0022396751748170463,24.375221252441406,-0.00016414048359947309,94.0866928100586,0.0,75.69622802734375,0.0001159215064232555,83.71488952636719,-0.00048569822763866455,102.18033599853516,-0.000240366653202706,139.4946368408203,-0.00011647523235835955,140.56546020507812,-5.873238189013641e-05,78.01335906982422,-0.0005179525946795716
2020-07-27,1.39,1.83,5.24,-0.9,-0.36,-1.08,0.14,0.63,0.1,0.15,1.27,0.11,0.3,0.14,2.54,3.01,0.47,0.51,1.52,1.38,1.66,0.16,47.92580032348633,0.0013781097037495194,85.5634536743164,0.001690865396896557,62.342620849609375,0.0023642993496888476,105.81020935058594,-0.0015530843183819698,51.853309631347656,0.00911347527997397,74.95983123779297,0.002570013374559421,111.81742095947266,-0.003040711839886079,24.371234893798828,-0.00016354143420049816,94.09516143798828,9.00087746391609e-05,75.66999816894531,-0.00034651473504021535,83.68232727050781,-0.00038896612112371276,102.18033599853516,0.0,139.4946368408203,-0.0036323522604019276,140.56546020507812,-0.003711591018874083,77.86785888671875,-0.001865067532539455
2020-07-28,1.4,1.84,5.27,-0.92,-0.39,-1.1,0.14,0.63,0.09,0.14,1.27,0.11,0.27,0.12,2.54,3.01,0.45,0.48,1.51,1.36,1.66,0.16,47.95055389404297,0.0005164978026357403,85.27465057373047,-0.0033753090622687942,62.18088150024414,-0.0025943623665646287,105.81020935058594,0.002374078216800024,51.853309631347656,0.0,74.7249526977539,-0.0031333920602617527,111.70369720458984,-0.0010170486307677917,24.411226272583008,0.0016409254171341203,94.09516143798828,0.0,75.68745422363281,0.00023068660116165596,83.7311782836914,0.0005837673828750223,102.36858367919922,0.0018423082956662284,139.4946368408203,0.005761977850270661,140.56546020507812,0.006918204346686441,77.87593078613281,0.00010366150462415291
2020-07-29,1.4,1.83,5.15,-0.95,-0.4,-1.13,0.13,0.63,0.09,0.12,1.27,0.11,0.27,0.12,,,0.46,0.47,1.53,1.38,1.68,0.15,47.95055389404297,0.0,85.77626037597656,0.005882285050378355,62.526405334472656,0.005556753553375815,105.81020935058594,0.0013070686754259597,52.03866958618164,0.003574698628724171,75.17329406738281,0.0059998883029388494,112.31272888183594,0.005452206976915175,24.467248916625977,0.0022949541091219494,94.0866928100586,-9.000067378883703e-05,75.70497131347656,0.00023143980760664817,83.79627227783203,0.0007774164352505331,102.60596466064452,0.0023188850808877337,139.4946368408203,-0.00011699920777286099,140.56546020507812,-0.0017027372306172017,78.1993408203125,0.00415288820197679
2020-07-30,1.41,1.84,5.14,-0.97,-0.42,-1.14,0.11,0.63,0.1,0.11760000000000001,1.27,0.09,0.27,0.11,2.51,2.99,0.44,0.46,1.52,1.37,1.67,0.16,48.04951095581055,0.002063731359313259,85.75343322753906,-0.000266124313853755,62.65873718261719,0.0021164154158015425,105.81020935058594,0.0013860006893384735,52.350860595703125,0.005999211970714624,75.4010238647461,0.0030293976097302,112.1909408569336,-0.00108436529069178,24.495262145996094,0.0011449276322637036,94.0866928100586,0.0,75.73118591308594,0.00034627315953694726,83.82068634033203,0.0002913502216310704,102.71234130859376,0.0010367491626932512,139.4946368408203,0.004619094950569558,140.56546020507812,0.006588715951935553,78.22359466552734,0.00031015408775081355
2020-07-31,1.41,1.85,5.16,-1.0,-0.42,-1.19,0.11,0.63,0.09,0.11760000000000001,1.27,0.09,0.27,0.1,2.51,2.99,0.44,0.46,1.55,1.4,1.7,0.16,48.01651763916016,-0.0006866524964369569,85.95108795166016,0.0023049190764949934,62.7763557434082,0.001877129448814463,105.81020935058594,0.000244663194437722,52.0191535949707,-0.006336228229257612,75.50778198242188,0.0014158709285869708,112.34522247314452,0.0013751700006479073,24.55528259277344,0.0024502879952708057,94.09516143798828,9.00087746391609e-05,75.73992919921875,0.00011545159404802163,83.90208435058594,0.0009710969190042107,103.01521301269533,0.0029487372232281928,139.4946368408203,0.00017492723274248334,140.56546020507812,-0.0006432560110103402,78.28826141357422,0.0008266910811678407
2020-08-03,1.4,1.83,5.08,-1.02,-0.42,-1.24,0.12,0.63,0.09,0.11760000000000001,1.27,0.1,0.27,0.11,2.51,2.99,0.45,0.46,1.58,1.46,1.7,0.15,48.00661087036133,-0.00020632001831710767,86.2696304321289,0.003706090150341179,62.79186248779297,0.00024701568291329856,105.81020935058594,-0.0004892066980023424,51.93135452270508,-0.0016878220078173634,75.51851654052734,0.00014216492424545812,112.49577331542967,0.0013400733824808775,24.58728790283203,0.001303398156289548,94.1002960205078,5.4567976089936465e-05,75.73992156982422,-1.0073147160838403e-07,84.05670928955078,0.001842921307160239,103.15435791015624,0.0013507218341020089,139.4946368408203,-0.0030640215161540363,140.56546020507812,-0.005034559697716157,78.42440795898438,0.0017390416258056263
2020-08-04,1.4,1.83,5.13,-1.05,-0.42,-1.26,0.14,0.63,0.09,0.11760000000000001,1.27,0.09,0.27,0.11,2.51,2.99,0.41,0.43,1.57,1.45,1.69,0.16,48.13041305541992,0.0025788570118585596,86.71178436279297,0.005125255880305657,62.76974487304688,-0.00035223695985109327,105.81020935058594,0.0034247602079715556,52.194766998291016,0.005072320527876206,75.54713439941406,0.0003789515498673346,112.9107666015625,0.003688967806543486,24.647300720214844,0.002440806713614796,94.1002960205078,0.0,75.74866485595703,0.00011543827814430863,84.1055679321289,0.0005812580933881595,103.38351440429688,0.0022214911592997044,139.4946368408203,0.0068947354015169715,140.56546020507812,0.009532487670921741,78.5621337890625,0.001756160277934793
2020-08-05,1.37,1.8,5.04,-1.06,-0.42,-1.3,0.12,0.63,0.08,0.11760000000000001,1.27,0.1,0.27,0.12,,,0.44,0.45,1.61,1.52,1.7,0.14,48.02311706542969,-0.002229276317797013,86.9861831665039,0.00316449264338603,62.88042831420898,0.0017633246938626446,105.81020935058594,-0.0033315847082340255,52.360618591308594,0.00317755212937354,75.6686019897461,0.0016078384878219776,112.75616455078124,-0.0013692409983081522,24.66730308532715,0.0008115438416305132,94.09178161621094,-9.048222648533333e-05,75.73117065429688,-0.00023095062722788828,84.2276382446289,0.0014513939504992024,103.43264770507812,0.000475252762148326,139.4946368408203,-0.006673504700863142,140.56546020507812,-0.00874287405332319,78.51351928710938,-0.0006188032275658006
2020-08-06,1.36,1.79,5.06,-1.08,-0.42,-1.32,0.14,0.63,0.07,0.11760000000000001,1.27,0.1,0.27,0.11,2.44,2.88,0.44,0.45,1.63,1.53,1.73,0.14,48.08089065551758,0.0012030370708584481,87.20722198486328,0.002541079632569554,63.02067184448242,0.002230320849162526,105.81020935058594,0.0011413260582222584,52.409400939941406,0.0009316610449845442,75.78299713134766,0.0015117913981952391,113.03333984375,0.004258221161991926,24.69131851196289,0.0009735732581981349,94.09178161621094,0.0,75.73117065429688,0.0,84.28460693359375,0.000676365741128615,103.5472183227539,0.0011076833110030826,139.4946368408203,0.003212533372982218,140.56546020507812,0.005585820527383767,78.67558288574219,0.002064148952999778
2020-08-07,1.35,1.77,5.06,-1.04,-0.41,-1.27,0.14,0.63,0.08,0.13,1.27,0.1,0.27,0.12,2.44,2.88,0.44,0.47,1.61,1.5,1.72,0.15,47.990116119384766,-0.0018879545469151493,87.02429962158203,-0.002097559802019644,62.86568832397461,-0.002459248941208858,105.81020935058594,-0.0021172198349721505,52.04842376708984,-0.006887641651642462,75.68292236328125,-0.0013205438139766157,112.91893005371094,-0.0028027687978844362,24.619298934936523,-0.0029167975372182964,94.09178161621094,0.0,75.72245788574219,-0.00011504864482370092,84.19510650634766,-0.0010618834269062738,103.2689437866211,-0.002687416819498134,139.4946368408203,-0.0049495896212732315,140.56546020507812,-0.006666069149051879,78.52163696289062,-0.0019567179193973328
2020-08-10,1.34,1.76,5.09,-1.02,-0.41,-1.25,0.13,0.63,0.09,0.14,1.27,0.11,0.27,0.13,2.44,2.88,0.45,0.48,1.61,1.49,1.73,0.15,48.02311706542969,0.0006876613084834116,87.15385437011719,0.0014887192324271048,62.895206451416016,0.00046954273831034676,105.81020935058594,-0.0010609636657095134,51.9996452331543,-0.0009371760065937096,75.63290405273438,-0.0006608929595343094,112.67487335205078,-0.0021613444401578086,24.599285125732425,-0.0008129317271377001,94.09178161621094,0.0,75.70494079589844,-0.00023133282163367852,84.16252136230469,-0.0003870194527340054,103.14616394042967,-0.001188932913317231,139.4946368408203,-0.0024571541436279043,140.56546020507812,-0.004473869220958604,78.48110961914062,-0.0005161296340415733
2020-08-11,1.33,1.74,5.03,-0.99,-0.37,-1.23,0.15,0.64,0.08,0.16,1.32,0.11,0.27,0.12,2.44,2.88,0.48,0.53,1.63,1.5,1.76,0.14,47.89108657836914,-0.0027493110636833684,87.06238555908203,-0.0010495096481529798,62.32685852050781,-0.009036426827650712,105.7988052368164,-0.003431474357546316,51.7752571105957,-0.00431518564314215,74.98243713378906,-0.008600316583001755,111.96685028076172,-0.006283770731002836,24.54727554321289,-0.002114272112124449,94.09178161621094,0.0,75.68743133544922,-0.00023128557086415924,84.1543960571289,-9.654303417083732e-05,102.91698455810548,-0.0022218895358682156,139.4946368408203,-0.007920000207737754,140.56546020507812,-0.011884931595008141,78.29475402832031,-0.002374527981633734
2020-08-12,1.33,1.74,5.1,-0.98,-0.35,-1.26,0.13,0.69,0.08,0.16,1.37,0.11,0.3,0.12,,,0.53,0.58,1.67,1.56,1.78,0.15,47.88283157348633,-0.00017237038189354958,86.96331024169922,-0.0011379807335463177,62.34159851074219,0.0002364949972495367,105.4865493774414,-0.0029514119623190727,51.7752571105957,0.0,75.13970184326172,0.002097353933589119,111.6901397705078,-0.0024713610283763066,24.56728172302246,0.0008150061205103309,94.08328247070312,-9.032824505839088e-05,75.6699447631836,-0.00023103667223323132,84.30901336669922,0.0018373052010896007,102.98247528076172,0.0006363451371746986,138.90188598632812,-0.0072143509636147796,139.29058837890625,-0.009096163897465814,78.19756317138672,-0.0012413457087870894
2020-08-13,1.34,1.74,5.16,-0.96,-0.3,-1.24,0.14,0.71,0.08,0.16,1.42,0.1,0.32,0.12,2.46,2.96,0.55,0.61,1.67,1.56,1.78,0.18,47.759037017822266,-0.0025853641398394522,86.7651138305664,-0.0022790808052495226,62.17185592651367,-0.002722782031315152,105.2697525024414,-0.002055208709351941,51.68745040893555,-0.0016959201471968832,74.78941345214844,-0.0046618283346927525,110.68107604980467,-0.009034492416040263,24.49125289916992,-0.0030947186062223464,94.08328247070312,0.0,75.66120147705078,-0.00011554503125610349,84.29275512695312,-0.00019284106285744063,102.72052764892578,-0.0025436136694305667,137.90911865234375,-0.007147255970895161,137.80178833007812,-0.010688446837328391,77.89773559570312,-0.0038342317013952965
2020-08-14,1.35,1.76,5.26,-0.94,-0.26,-1.24,0.13,0.71,0.09,0.14,1.45,0.1,0.29,0.12,2.46,2.96,0.57,0.61,1.65,1.53,1.77,0.17,47.69301223754883,-0.001382456272072674,86.37637329101562,-0.004480378373154736,62.06111907958984,-0.0017811410850389064,105.32176971435548,0.0004941325563851962,51.824031829833984,0.0026424484051321695,74.61073303222656,-0.002389113801998133,110.19281768798828,-0.004411398761579477,24.45123863220215,-0.0016338186997826298,94.09178161621094,9.033640498734563e-05,75.6699447631836,0.0001155583834531182,84.3009033203125,9.666540555119951e-05,102.5486831665039,-0.0016729322400795832,137.677490234375,-0.0016795728972256452,137.263427734375,-0.00390677510232007,77.6546401977539,-0.003120699158842166
2020-08-17,1.36,1.77,5.29,-0.97,-0.28,-1.25,0.13,0.69,0.09,0.14,1.43,0.1,0.29,0.12,2.46,2.96,0.55,0.59,1.66,1.54,1.78,0.17,47.82505798339844,0.002768660222003172,86.47549438476562,0.0011475486869081397,62.43019485473633,0.005946972607328904,105.49523162841795,0.0016469711298330303,52.16549682617188,0.006588931510753682,75.13253021240234,0.006993594071115661,110.4206314086914,0.002067409886442606,24.4992618560791,0.0019640405379590664,94.1002960205078,9.049041425934767e-05,75.67868041992188,0.00011544420662157329,84.3415756225586,0.0004824657938902188,102.76966094970705,0.002154857345601835,138.14901733398438,0.0034248670483945087,137.60830688476562,0.0025125348833485717,77.84101867675781,0.0024000945536450935
2020-08-18,1.37,1.78,5.26,-1.01,-0.35,-1.28,0.13,0.67,0.08,0.14,1.4,0.09,0.27,0.13,2.46,2.96,0.53,0.58,1.68,1.55,1.81,0.16,47.88283157348633,0.0012080192376964227,86.36114501953125,-0.0013223325989394352,62.526123046875,0.0015365672390079688,105.67738342285156,0.0017266353333882378,52.37037658691406,0.0039274956284780504,75.1468276977539,0.00019029687022587005,110.73807525634766,0.0028748599207091274,24.619298934936523,0.0048996202237674424,94.09178161621094,-9.048222648533333e-05,75.68743133544922,0.00011563250678769954,84.42295837402344,0.0009649185572373487,103.22801208496094,0.004459984892605684,138.703369140625,0.0040127090104480345,138.5924530029297,0.007151792943635327,77.98684692382812,0.0018734113395391105
2020-08-19,1.37,1.78,5.25,-0.99,-0.33,-1.26,0.13,0.68,0.07,0.14,1.42,0.11,0.29,0.12,,,0.54,0.57,1.67,1.55,1.79,0.14,47.84156036376953,-0.0008619208254937449,86.16295623779297,-0.002294883673594872,62.34896469116211,-0.00283334943988256,105.53858947753906,-0.0013133741659474563,52.07769775390625,-0.005588633347367367,74.85376739501953,-0.003899835983936506,110.44508361816406,-0.0026458075734596687,24.53527069091797,-0.003413104663972044,94.09178161621094,0.0,75.68743133544922,0.0,84.33341217041016,-0.0010606854502368535,102.91698455810548,-0.0030130147871051394,138.14076232910156,-0.0040561870631493635,137.72607421875,-0.006251269570655249,77.89773559570312,-0.0011426456080733116
2020-08-20,1.38,1.79,5.28,-0.97,-0.26,-1.22,0.12,0.65,0.08,0.13,1.38,0.11,0.27,0.13,2.54,2.99,0.52,0.54,1.62,1.48,1.76,0.15,47.89932632446289,0.0012074430736399577,86.36114501953125,0.0023001622784544207,62.55566787719727,0.0033152625237491407,105.81020935058594,0.002876422831698422,52.23378753662109,0.0029972481397400053,75.1611328125,0.0041062117269052845,110.83568572998048,0.003536618371957845,24.523269653320312,-0.0004891341020377693,94.09178161621094,0.0,75.68743133544922,0.0,84.3253173828125,-9.598553395773202e-05,102.81880950927734,-0.0009539246534444601,139.04257202148438,0.006528193975319008,138.9709930419922,0.00903909321676366,78.05978393554688,0.002080270223576264
2020-08-21,1.38,1.78,5.25,-1.0,-0.34,-1.25,0.13,0.64,0.07,0.16,1.35,0.1,0.27,0.12,2.54,2.99,0.48,0.54,1.64,1.52,1.76,0.15,47.90758514404297,0.00017242037026021784,86.63554382324219,0.0031773409633335525,62.548282623291016,-0.00011805890907845562,105.81020935058594,0.0007378390628549614,52.009403228759766,-0.004295769432840824,75.1468276977539,-0.00019032595985191136,111.03913116455078,0.0018355589468352917,24.60328483581543,0.0032628268426793117,94.09178161621094,0.0,75.67868041992188,-0.00011561913745705699,84.40668487548828,0.0009649236457232035,103.17071533203124,0.0034225821562554604,139.4810028076172,0.0031532125719384574,139.80374145507812,0.005992246258428313,78.08407592773438,0.000311197276789299
2020-08-24,1.37,1.78,5.17,-1.02,-0.36,-1.29,0.14,0.65,0.09,0.14,1.35,0.12,0.28,0.12,2.54,2.99,0.51,0.53,1.67,1.57,1.77,0.11,47.92407989501953,0.00034430353621384135,86.81086730957031,0.0020236900305701244,62.83615112304688,0.004602340586864928,105.77279663085938,-0.0013921882450562695,51.96061706542969,-0.0009380258242052131,75.55428314208984,0.005422124350674462,110.84384155273438,-0.0017587458562423608,24.651308059692383,0.0019519029348082917,94.09178161621094,0.0,75.6699447631836,-0.00011543088079513097,84.4880599975586,0.0009640838541444818,103.37533569335938,0.0019833182378314884,139.17491149902344,-0.0021945017775355513,139.57664489746094,-0.0016243954221365486,78.06787872314453,-0.00020743287792546194
2020-08-25,1.37,1.77,5.07,-1.01,-0.34,-1.3,0.13,0.69,0.08,0.15,1.39,0.11,0.3,0.12,2.54,2.99,0.54,0.58,1.7,1.6,1.8,0.14,47.759037017822266,-0.003443840289866884,86.38401794433594,-0.004917003809122411,62.90259552001953,0.0010574230882240965,105.52124786376952,-0.0023781990748316106,51.79476547241211,-0.0031918711205591865,75.68292236328125,0.0017026066007335139,110.3636703491211,-0.004331961044356625,24.635299682617188,-0.0006493926016595264,94.08328247070312,-9.032824505839088e-05,75.67868041992188,0.00011544420662157329,84.54505157470703,0.0006745518496942271,103.34259796142578,-0.0003166880350522483,138.44683837890625,-0.005231353210684797,138.5083770751953,-0.007653628750357355,77.85723876953125,-0.0026981641753105468
2020-08-26,1.37,1.78,5.02,-1.03,-0.35,-1.35,0.12,0.69,0.08,0.16,1.41,0.11,0.28,0.12,,,0.53,0.58,1.72,1.63,1.81,0.15,47.77555465698242,0.0003458536895120101,86.18583679199219,-0.0022941877104102337,62.895206451416016,-0.00011746842149251702,105.4778823852539,-0.00041096442084909146,51.853309631347656,0.001130310339308993,75.6686019897461,-0.00018921538820104722,110.40440368652344,0.0003690828446851757,24.69131851196289,0.002273925223861939,94.08328247070312,0.0,75.67868041992188,0.0,84.6752700805664,0.0015402262277208756,103.5472183227539,0.001980019521132137,138.05801391601562,-0.0028084748445210694,137.9784698486328,-0.003825813555484947,77.91392517089844,0.0007280813224701532
2020-08-27,1.38,1.78,4.98,-0.99,-0.26,-1.34,0.13,0.74,0.09,0.16,1.5,0.11,0.31,0.11,2.46,2.91,0.58,0.63,1.73,1.65,1.81,0.14,47.72601318359375,-0.0010369628096286165,85.78182220458984,-0.004687714390676834,62.79922866821289,-0.0015259952008784827,105.10492706298828,-0.0035358628162767136,51.677696228027344,-0.0033867347054380437,75.56856536865234,-0.0013220360686365673,109.5255126953125,-0.007960651585116274,24.591285705566406,-0.004051335142269519,94.09178161621094,9.033640498734563e-05,75.6699447631836,-0.00011543088079513097,84.63455963134766,-0.000480783222539638,103.13796997070312,-0.0039522872625623595,136.46128845214844,-0.011565612300047379,135.63157653808594,-0.017009126953802967,77.68705749511719,-0.0029117731558720994
2020-08-28,1.37,1.77,5.0,-1.03,-0.28,-1.4,0.12,0.74,0.09,0.14,1.52,0.1,0.28,0.11,2.46,2.91,0.6,0.64,1.77,1.68,1.86,0.14,47.68476486206055,-0.0008642733549631965,86.58219146728516,0.00933028982278361,62.85090637207031,0.0008229034807170077,105.2784194946289,0.0016506593600189579,52.11671447753906,0.008495313869537835,75.61859893798828,0.0006620950006375192,109.85916137695312,0.003046310155778942,24.66730308532715,0.0030912324256204826,94.1002960205078,9.049041425934767e-05,75.69619750976562,0.0003469375676723452,84.78108215332031,0.0017312374827833654,103.4653778076172,0.0031744646225544404,136.40341186523438,-0.0004241245819275319,135.5305633544922,-0.0007447615531135376,77.86534118652344,0.0022948956641517526
2020-08-31,1.36,1.76,5.02,-1.08,-0.35,-1.41,0.12,0.72,0.08,0.14,1.49,0.11,0.28,0.13,2.46,2.91,0.58,0.61,1.8,1.69,1.91,0.14,47.65175628662109,-0.0006922247710552387,86.5745849609375,-8.785301248159794e-05,62.76232147216797,-0.0014094450663596492,105.39115142822266,0.0010707981192621396,52.06793975830078,-0.0009358747904053555,75.58999633789062,-0.0003782482153776856,110.34744262695312,0.0044446111173612746,24.779340744018555,0.004541950058498667,94.09178161621094,-9.048222648533333e-05,75.72245788574219,0.000346918033408139,84.8461685180664,0.0007676991504825814,103.93190002441406,0.004508969344936942,136.8418426513672,0.0032142215516279826,136.4305877685547,0.006640748712217759,78.10028839111328,0.003017352791494732
2020-09-01,1.35,1.75,4.97,-1.08,-0.39,-1.39,0.12,0.68,0.09,0.13,1.43,0.12,0.27,0.13,2.46,2.91,0.55,0.56,1.76,1.65,1.87,0.13,47.78142547607422,0.002721183846261299,87.15786743164062,0.006737340652182233,63.10397338867188,0.00544358316407112,105.73663330078124,0.0032780918310193474,52.13623046875,0.0013115692836365156,75.9546127319336,0.00482360645201152,111.04470825195312,0.006318819978068824,24.805795669555664,0.0010676202329351625,94.086669921875,-5.432668239602201e-05,75.70406341552734,-0.0002429196136580769,84.7973403930664,-0.000575490041009985,103.98919677734376,0.0005512913062903912,138.0178680419922,0.008594048193440118,137.99110412597656,0.011438170742686937,78.26836395263672,0.002152047898744458
2020-09-02,1.34,1.73,4.93,-1.07,-0.4,-1.35,0.13,0.66,0.1,0.14,1.38,0.12,0.27,0.12,,,0.52,0.54,1.73,1.61,1.85,0.13,47.92184448242188,0.0029387780910381522,87.51714324951172,0.004122127221078298,63.17808532714844,0.0011744417109851302,105.81020935058594,0.0013951831834537742,52.10696029663086,-0.0005614171154296743,76.08379364013672,0.0017007644902231611,111.48509216308594,0.003965825279432567,24.79777717590332,-0.0003232508144128676,94.09516143798828,9.025206355306459e-05,75.71280670166016,0.00011549295689472494,84.72410583496094,-0.0008636421586573073,104.03010559082033,0.00039339484046752027,138.94544982910156,0.006720736961587814,139.30479431152344,0.009520107791496146,78.46322631835938,0.002489669591670296
2020-09-03,1.35,1.74,5.04,-1.02,-0.39,-1.29,0.12,0.63,0.1,0.13,1.34,0.11,0.27,0.12,2.42,2.93,0.5,0.52,1.65,1.53,1.77,0.14,47.90532684326172,-0.00034467870213594765,87.0737533569336,-0.005066320450086259,62.78530502319336,-0.00621703399084006,105.81020935058594,0.0013117460972580375,52.04842376708984,-0.0011233917543412852,75.6172866821289,-0.006131489186965489,111.24042510986328,-0.0021946167731982102,24.713611602783203,-0.003394077320845623,94.086669921875,-9.024391885315008e-05,75.70406341552734,-0.00011547961981206445,84.57757568359375,-0.0017294977612701823,103.66997528076172,-0.0034617893350517015,139.22706604003906,0.002026811322600963,139.7006072998047,0.0028413450537538854,78.38202667236328,-0.0010348751868376471
2020-09-04,1.35,1.74,5.13,-0.98,-0.33,-1.27,0.13,0.72,0.09,0.14,1.46,0.11,0.3,0.12,2.42,2.93,0.58,0.61,1.7,1.57,1.83,0.14,47.82272338867188,-0.0017243062522065422,86.69918060302734,-0.004301787157041437,62.6148796081543,-0.002714415657869451,105.43284606933594,-0.0055667361054492215,51.92160034179688,-0.002436642958881352,75.40196228027344,-0.002847555252288081,110.05791473388672,-0.010630221655559935,24.645479202270508,-0.002756877529993318,94.086669921875,0.0,75.67779541015625,-0.00034698276665701133,84.56132507324219,-0.0001921385215906124,103.35077667236328,-0.003078987986000481,137.31387329101562,-0.013741528881124565,137.04798889160156,-0.018987880292534953,77.943603515625,-0.005593414400611119
2020-09-07,1.35,1.74,5.13,-0.98,-0.33,-1.27,0.13,0.72,0.09,0.14,1.46,0.11,0.3,0.12,2.42,2.93,0.58,0.61,1.7,1.57,1.83,0.14,47.82272338867188,-0.0017243062522065422,86.69918060302734,-0.004301787157041437,62.6148796081543,-0.002714415657869451,105.43284606933594,-0.0055667361054492215,51.92160034179688,-0.002436642958881352,75.40196228027344,-0.002847555252288081,110.05791473388672,-0.010630221655559935,24.645479202270508,-0.002756877529993318,94.086669921875,0.0,75.67779541015625,-0.00034698276665701133,84.56132507324219,-0.0001921385215906124,103.35077667236328,-0.003078987986000481,137.31387329101562,-0.013741528881124565,137.04798889160156,-0.018987880292534953,77.943603515625,-0.005593414400611119
2020-09-08,1.37,1.76,5.25,-0.99,-0.35,-1.27,0.15,0.69,0.1,0.14,1.43,0.13,0.28,0.14,2.42,2.93,0.55,0.56,1.68,1.55,1.81,0.12,47.88878631591797,0.0013814129050988555,86.35518646240234,-0.0039676746450472145,62.26654815673828,-0.00556307787535304,105.65850830078124,0.0021403408886153663,51.74599075317383,-0.0033822067784318177,74.94263458251953,-0.006091720743905293,110.16392517089844,0.0009632241103971761,24.67353630065918,0.0011384277886585803,94.086669921875,0.0,75.68653869628906,0.00011553304487033067,84.55317687988281,-9.635839259047874e-05,103.44901275634766,0.0009505113279970612,137.87705993652344,0.004101454805766291,137.8900604248047,0.0061443552730215956,77.92737579345703,-0.00020819825407114578
2020-09-09,1.37,1.77,5.16,-1.0,-0.34,-1.29,0.14,0.71,0.1,0.14,1.45,0.12,0.28,0.14,,,0.57,0.59,1.71,1.57,1.85,0.13,47.87226867675781,-0.0003449166377111901,86.7909164428711,0.005045788195460199,62.75568008422852,0.007855452758662507,105.60641479492188,-0.0004930365447812779,51.62891387939453,-0.0022625303347219017,75.50242614746094,0.007469600822813671,110.23728942871094,0.0006659553724024381,24.681549072265625,0.0003247516492490554,94.086669921875,0.0,75.69526672363281,0.00011531809346942978,84.58570098876953,0.0003846586265223717,103.50627136230467,0.0005534959148607577,137.58714294433594,-0.002102721020603271,137.51953125,-0.0026871347627464015,78.008544921875,0.0010415996636805591
2020-09-10,1.37,1.77,5.16,-1.01,-0.36,-1.28,0.15,0.68,0.1,0.14,1.43,0.12,0.27,0.12,2.37,2.86,0.54,0.56,1.69,1.54,1.84,0.13,47.88053131103516,0.0001725975080300035,86.5462646484375,-0.002818864052376191,62.45922470092773,-0.004723960968997631,105.73663330078124,0.0012330548869803337,51.63867568969727,0.00018907642189702756,75.22252655029297,-0.003707160305303381,110.31883239746094,0.0007397040436369906,24.70559310913086,0.0009741704945194218,94.086669921875,0.0,75.68653869628906,-0.00011530479674004557,84.57757568359375,-9.606003237894178e-05,103.59634399414062,0.0008702142454795059,137.98477172851562,0.0028900141079355457,138.218505859375,0.0050827297258912996,78.008544921875,0.0
2020-09-11,1.37,1.77,5.21,-0.98,-0.33,-1.27,0.13,0.67,0.1,0.13,1.42,0.11,0.27,0.12,2.37,2.86,0.54,0.56,1.65,1.53,1.77,0.14,47.963134765625,0.001725199205774075,86.57685089111328,0.0003534091598293987,62.58518981933594,0.0020167576368641527,105.81020935058594,0.0015593351146885315,51.824031829833984,0.003589482837448088,75.40196228027344,0.002385398871978861,110.40045928955078,0.0007399180204858968,24.68555450439453,-0.0008110958780795929,94.086669921875,0.0,75.70406341552734,0.00023154340970199527,84.6020278930664,0.0002891098411728077,103.5390396118164,-0.0005531506239975226,138.34913635253906,0.0026406147537811897,138.5132293701172,0.002132301379686785,78.0410385131836,0.0004165388720061003
2020-09-14,1.36,1.76,5.18,-0.97,-0.32,-1.27,0.14,0.68,0.1,0.14,1.42,0.11,0.27,0.13,2.37,2.86,0.54,0.57,1.65,1.54,1.76,0.13,47.97964477539063,0.00034422290882996087,86.66094970703125,0.0009713776263788887,62.518516540527344,-0.0010653203897129648,105.80604553222656,-0.0009014660115327366,51.96061706542969,0.0026355578825705273,75.30147552490234,-0.0013326809055390632,110.677734375,0.0025115392384555957,24.66952133178711,-0.0006494961498462182,94.086669921875,0.0,75.69526672363281,-0.00011619841125631858,84.6101303100586,9.577095483370712e-05,103.47355651855467,-0.0006324483354996913,138.2829132080078,-0.0004786668444571873,138.50479125976562,-6.091916555506227e-05,78.15467071533203,0.0014560570222197367
2020-09-15,1.36,1.75,5.14,-0.99,-0.34,-1.27,0.13,0.68,0.09,0.14,1.43,0.11,0.27,0.12,2.37,2.86,0.54,0.57,1.67,1.54,1.8,0.14,47.97138595581055,-0.00017213173667185444,86.80621337890625,0.001676229863232237,62.68897247314453,0.002726487160115143,105.75394439697266,-0.0004924211560107805,52.009403228759766,0.000938906542788942,75.46659088134766,0.0021927240508150536,110.80005645751952,0.0011052094914145716,24.681549072265625,0.0004875546759399718,94.086669921875,0.0,75.70406341552734,0.00011621191489608051,84.62645721435547,0.00019296630600895703,103.5472183227539,0.0007118901357761054,138.16688537597656,-0.0008390612356908855,138.1680145263672,-0.0024315168474339233,78.24398803710938,0.0011428276897573753
2020-09-16,1.35,1.74,5.07,-0.99,-0.32,-1.29,0.12,0.69,0.08,0.14,1.45,0.12,0.28,0.12,,,0.55,0.57,1.68,1.57,1.79,0.11,47.97964477539063,0.00017216137110764862,86.59978485107422,-0.002378038619551104,62.68897247314453,0.0,105.69322967529295,-0.000574113069974902,51.96061706542969,-0.0009380258242052131,75.44502258300781,-0.0002857992932761011,110.87345886230467,0.0006624762399223272,24.69357109069824,0.0004870852472595999,94.086669921875,0.0,75.71280670166016,0.00011549295689472494,84.71592712402344,0.0010572333122884636,103.5472183227539,0.0,137.9598846435547,-0.0014981935205283792,137.75535583496094,-0.002986644143514905,78.26836395263672,0.0003115372329409727
2020-09-17,1.35,1.74,5.14,-0.97,-0.32,-1.29,0.12,0.69,0.09,0.13,1.43,0.09,0.28,0.11,2.35,2.87,0.56,0.6,1.66,1.57,1.75,0.14,48.02095413208008,0.000860976709661454,86.2404556274414,-0.004149308502910842,62.62227249145508,-0.0010639826919802697,105.72795104980467,0.000328510866953291,52.155738830566406,0.0037551856801665284,75.4737319946289,0.00038053420408878935,110.8979263305664,0.00022067921856860906,24.7095947265625,0.0006488990922133286,94.086669921875,0.0,75.69526672363281,-0.00023166461251999948,84.74037170410156,0.00028854763098262737,103.60450744628906,0.0005532656933051605,138.15037536621094,0.0013807689325662231,138.17642211914062,0.0030566236907996203,78.25214385986328,-0.0002072368956537174
2020-09-18,1.35,1.74,5.16,-0.97,-0.31,-1.29,0.13,0.7,0.09,0.14,1.45,0.1,0.29,0.12,2.35,2.87,0.56,0.6,1.67,1.58,1.76,0.13,48.004425048828125,-0.0003442056400314586,85.84296417236328,-0.004609106621552228,62.466644287109375,-0.0024851893448443185,105.6324462890625,-0.0009033066449682936,52.10696029663086,-0.0009352476837497514,75.25125885009766,-0.002947689727958336,110.69400787353516,-0.0018387941396073026,24.68955993652344,-0.0008108101432162673,94.086669921875,0.0,75.70406341552734,0.00011621191489608051,84.7647933959961,0.00028819429751636427,103.51448059082033,-0.0008689472850919033,137.7694091796875,-0.002757619626537866,137.74691772460938,-0.003108376870265994,78.1790542602539,-0.0009340268011093222
2020-09-21,1.37,1.76,5.42,-0.94,-0.3,-1.23,0.12,0.68,0.09,0.14,1.43,0.1,0.27,0.11,2.35,2.87,0.54,0.58,1.62,1.5,1.74,0.12,48.05397415161133,0.001032177819707325,85.00204467773438,-0.009796021173505087,61.96271133422852,-0.00806723265883591,105.81020935058594,0.001807668884289626,52.0191535949707,-0.0016851242360003127,74.57659912109375,-0.008965427812282156,110.58802795410156,-0.0009574133367243887,24.63745880126953,-0.0021102496515880143,94.086669921875,0.0,75.69526672363281,-0.00011619841125631858,84.6020278930664,-0.0019202017300896657,103.32624816894533,-0.0018184163297796374,138.24978637695312,0.0034868204786961954,138.44578552246094,0.005073563963505778,78.1303482055664,-0.0006230064452475981
2020-09-22,1.37,1.76,5.45,-0.94,-0.3,-1.23,0.12,0.68,0.08,0.13,1.42,0.1,0.27,0.11,2.35,2.87,0.55,0.58,1.62,1.5,1.74,0.12,48.037479400634766,-0.00034325466868823096,84.82620239257812,-0.0020686830043078475,62.177616119384766,0.0034682921474664674,105.81020935058594,0.0,51.66793823242188,-0.006751654694027498,74.81343841552734,0.003175785665004982,110.65325164794922,0.0005897898267497315,24.629440307617188,-0.00032545944437789576,94.086669921875,0.0,75.71280670166016,0.00023171829344859063,84.61830139160156,0.0001923535279286792,103.35897064208984,0.00031669080920293524,138.24978637695312,0.0,138.33639526367188,-0.000790130652054577,78.1303482055664,0.0
2020-09-23,1.39,1.78,5.47,-0.92,-0.31,-1.2,0.13,0.68,0.08,0.14,1.42,0.11,0.28,0.11,,,0.54,0.57,1.6,1.48,1.72,0.12,47.99616241455078,-0.0008600989602181031,83.7330093383789,-0.012887445428004574,61.54768753051758,-0.010131115153364623,105.81020935058594,0.0,51.29721450805664,-0.007175121304387799,74.11009979248047,-0.009401233761512251,109.85400390625,-0.0072229937195346094,24.617416381835938,-0.0004881932204334749,94.086669921875,0.0,75.71280670166016,0.0,84.56946563720703,-0.0005771299304215827,103.2525634765625,-0.001029491343289446,138.41537475585938,0.0011977478102913608,138.52162170410156,0.0013389566793080565,77.7649917602539,-0.0046762423783294205
2020-09-24,1.43,1.83,5.64,-0.91,-0.33,-1.18,0.12,0.67,0.08,0.14,1.4,0.1,0.27,0.11,2.4,2.9,0.53,0.57,1.58,1.45,1.71,0.13,47.99616241455078,0.0,83.95471954345703,0.0026478232041340366,61.58473587036133,0.000601945277397764,105.81020935058594,0.0004925567125126928,51.20940780639648,-0.0017117245546807158,74.05266571044922,-0.0007749831965153664,109.57672882080078,-0.002524032584973801,24.64145851135254,0.0009766308999974438,94.086669921875,0.0,75.70406341552734,-0.00011547961981206445,84.52877044677734,-0.0004812042990109955,103.32624816894533,0.0007136354769492481,138.79632568359375,0.002752229861793243,139.05224609375,0.0038306250181066037,77.61883544921875,-0.0018794615382426993
2020-09-25,1.46,1.86,5.64,-0.92,-0.34,-1.17,0.12,0.66,0.08,0.12,1.4,0.1,0.27,0.11,2.4,2.9,0.54,0.56,1.58,1.43,1.73,0.12,48.070499420166016,0.0015488114439894396,84.3598861694336,0.004826013691426212,61.47356796264648,-0.0018051211252876342,105.81020935058594,0.0008193947590440231,51.170387268066406,-0.0007619798783378151,73.98091888427734,-0.0009688621669935449,109.4625473022461,-0.0010420234276332652,24.66952133178711,0.0011388457554832865,94.086669921875,0.0,75.71280670166016,0.00011549295689472494,84.56132507324219,0.00038513072286239236,103.4653778076172,0.0013465081829391323,138.887451171875,0.000656541070755523,139.05224609375,0.0,77.58636474609375,-0.0004183353555496927
2020-09-28,1.45,1.85,5.52,-0.94,-0.34,-1.22,0.12,0.67,0.09,0.14,1.42,0.11,0.27,0.11,2.4,2.9,0.53,0.56,1.61,1.48,1.74,0.11,48.08702087402344,0.0003436921616521982,84.55099487304688,0.0022653978364721716,61.873779296875,0.0065102994261161395,105.81020935058594,-0.00016337037475167016,51.32648086547852,0.0030504673844735652,74.50481414794922,0.007081491708576415,110.01712036132812,0.005066327001789439,24.71761512756348,0.001949522859788999,94.086669921875,0.0,75.72154998779297,0.00011547961981217547,84.6752700805664,0.0013474837016274055,103.67816162109376,0.0020565702072070646,138.69696044921875,-0.0013715474007836015,138.65638732910156,-0.002846834738516546,77.86241149902344,0.0035579286880249583
2020-09-29,1.44,1.85,5.5,-0.98,-0.36,-1.25,0.12,0.66,0.07,0.11760000000000001,1.41,0.09,0.27,0.11,2.4,2.9,0.55,0.57,1.64,1.49,1.79,0.14,48.12007141113281,0.0006873068139521266,84.3598861694336,-0.0022602774089203193,61.92563247680664,0.0008380477242686535,105.81020935058594,0.000737051124343191,51.609405517578125,0.005512255025648782,74.56226348876953,0.0007710822646471716,109.87847900390624,-0.0012601798426149502,24.76170539855957,0.001783759103317628,94.09516143798828,9.025206355306459e-05,75.71280670166016,-0.00011546628580927365,84.74850463867188,0.0008648872101120197,103.8500518798828,0.0016579215535981184,138.79632568359375,0.0007164196969651204,138.81640625,0.0011540681535184838,77.83805084228516,-0.0003128679971411419
2020-09-30,1.44,1.84,5.41,-0.94,-0.32,-1.22,0.12,0.69,0.08,0.13,1.46,0.1,0.28,0.11,,,0.56,0.59,1.63,1.5,1.76,0.13,48.0622444152832,-0.0012017229848962918,84.77266693115234,0.004893092919657338,62.177616119384766,0.004069133127909463,105.73663330078124,-0.002701441850782471,51.58013534545898,-0.0005671480193504275,74.83496856689453,0.003657414157847816,109.86217498779295,-0.00014838225156632578,24.70159339904785,-0.002427619525560476,94.086669921875,-9.024391885315008e-05,75.72154998779297,0.00011547961981217547,84.69153594970703,-0.000672208780647332,103.5390396118164,-0.0029948205363067304,137.8853759765625,-0.006563211976575611,137.4857635498047,-0.00958562994203227,77.78120422363281,-0.0007303191438789991
2020-10-01,1.43,1.83,5.36,-0.95,-0.34,-1.21,0.12,0.68,0.09,0.14,1.45,0.09,0.27,0.1,2.36,2.88,0.54,0.59,1.63,1.48,1.78,0.14,48.08373641967773,0.00044717021970130943,84.93070983886719,0.0018643144475234408,62.39122772216797,0.0034355064750803965,105.79655456542967,0.0005667029749092389,51.73623275756836,0.0030263086954680496,75.07648468017578,0.003227316292187199,110.16783142089844,0.002782180792792799,24.70077896118164,-3.2971065997755566e-05,94.09772491455078,0.00011749796953131053,75.70405578613281,-0.0002310333275398202,84.68665313720703,-5.765407894953167e-05,103.52011108398438,-0.0001828153699608981,138.06687927246094,0.0013163346338431747,137.7126007080078,0.0016498956135262421,77.98053741455078,0.002562742411969632
2020-10-02,1.43,1.83,5.38,-0.94,-0.33,-1.2,0.12,0.7,0.1,0.13,1.48,0.09,0.28,0.11,2.36,2.88,0.57,0.61,1.64,1.48,1.8,0.14,48.11681365966797,0.0006879091030185247,84.6315689086914,-0.003522176262783172,62.39122772216797,0.0,105.69230651855467,-0.000985363344800927,51.6484260559082,-0.0016971993703447374,75.04043579101562,-0.0004801621881168616,110.1842041015625,0.00014861580238889616,24.69676399230957,-0.00016254422090822285,94.08921813964844,-9.040361932310947e-05,75.71280670166016,0.00011559374773884024,84.6539077758789,-0.0003866649597672467,103.53659057617188,0.00015919121429575078,137.6524658203125,-0.003001541385828199,137.1983642578125,-0.0037341277962330555,77.98867797851562,0.00010439225266645202
2020-10-05,1.4,1.8,5.18,-0.9,-0.27,-1.19,0.12,0.78,0.09,0.14,1.57,0.1,0.33,0.11,2.36,2.88,0.64,0.68,1.68,1.52,1.84,0.12,48.00934982299805,-0.0022333947012788125,84.96137237548828,0.003896931972898976,62.86010360717773,0.007515093100871395,105.02354431152344,-0.006327444532718496,51.71672058105469,0.0013222963478607408,75.5522232055664,0.006820155149099616,109.81639862060548,-0.003338096272111679,24.6284236907959,-0.0027671763610387368,94.08921813964844,0.0,75.68653869628906,-0.0003469426972190215,84.67845916748047,0.0002900207710028191,103.22451782226562,-0.003014130098060952,135.65455627441406,-0.01451415733087158,134.51768493652344,-0.019538711964901645,77.79345703125,-0.0025031960064690884
2020-10-06,1.38,1.77,5.06,-0.9,-0.26,-1.19,0.14,0.76,0.08,0.14,1.56,0.1,0.32,0.11,2.36,2.88,0.62,0.66,1.66,1.51,1.81,0.13,48.04240036010742,0.0006884187607461012,85.02273559570312,0.0007222484583186972,62.71867752075195,-0.0022498544913251983,105.26673126220705,0.002315546978325811,51.65818405151367,-0.0011318685501194858,75.38642883300781,-0.002194434068571227,109.72648620605467,-0.0008187521688945987,24.63646507263184,0.00032650818163992845,94.09772491455078,9.041179287638812e-05,75.68653869628906,0.0,84.69483184814453,0.00019335118783492256,103.24095153808594,0.0001592036094428817,136.23489379882812,0.004278054054005498,135.24256896972656,0.0053887638160379225,77.8422622680664,0.000627369430269642
2020-10-07,1.36,1.75,5.02,-0.9,-0.24,-1.19,0.13,0.81,0.08,0.16,1.6,0.1,0.35,0.12,,,0.65,0.71,1.71,1.54,1.88,0.13,48.00934982299805,-0.0006879451663872604,85.20684051513672,0.0021653610430631964,62.94195175170898,0.003559932061436566,104.96277618408205,-0.0028874752210922283,51.56061935424805,-0.0018886590587143814,75.68194580078125,0.003920028741884796,109.75917053222656,0.0002978708906298255,24.624401092529297,-0.000489679833002632,94.08921813964844,-9.040361932310947e-05,75.67774200439453,-0.00011622531623267651,84.75206756591797,0.0006757876073957281,103.23271942138672,-7.973693167850904e-05,135.38099670410156,-0.006267829561987792,134.2562713623047,-0.007292804439722356,77.80154418945312,-0.0005230844714283478
2020-10-08,1.36,1.74,4.97,-0.94,-0.29,-1.23,0.13,0.78,0.09,0.13,1.57,0.09,0.33,0.12,2.37,2.87,0.65,0.69,1.72,1.56,1.88,0.13,48.09199523925781,0.001721444188777177,86.03520202636719,0.00972177240961436,63.0833740234375,0.0022468682300542664,105.15384674072266,0.0018203649292347635,51.68745040893555,0.002459843506070092,75.91986846923828,0.0031437176454649496,110.02890014648438,0.0024574676808313267,24.71686363220215,0.0037549152698339583,94.08921813964844,0.0,75.67774200439453,0.0,84.84197998046875,0.0010608875645523597,103.6433334350586,0.003977556882869493,135.97787475585938,0.00440887618121466,134.98126220703125,0.00540005198543092,77.97239685058594,0.002196006042203713
2020-10-09,1.35,1.73,4.92,-0.94,-0.29,-1.22,0.15,0.79,0.1,0.16,1.58,0.1,0.34,0.12,2.37,2.87,0.63,0.69,1.73,1.56,1.9,0.12,48.1416130065918,0.0010317261134027422,86.24227905273438,0.002406887198378671,63.22477722167969,0.002241528777291668,105.1016845703125,-0.0004960557509491315,52.05818176269531,0.007172560279654849,76.03517150878906,0.001518746566289142,110.2822494506836,0.002302570541575344,24.724903106689453,0.0003252627277852138,94.08921813964844,0.0,75.67774200439453,0.0,84.86654663085938,0.0002895577212633782,103.67620086669922,0.0003171205571192992,135.8700714111328,-0.0007928006296621382,134.95602416992188,-0.00018697437478887302,78.05374908447266,0.0010433465838251
2020-10-12,1.34,1.73,4.92,-0.94,-0.29,-1.22,0.15,0.79,0.1,0.16,1.58,0.1,0.34,0.12,2.37,2.87,0.63,0.69,1.73,1.56,1.9,0.12,48.14986801147461,0.00017147337547007702,86.46472930908203,0.0025793643070544103,63.54480743408203,0.005061784737971475,105.21463775634766,0.001074703859381021,52.097206115722656,0.0007496295818634202,76.46769714355469,0.005688494234745489,110.91981506347656,0.0057812169770627975,24.732940673828125,0.00032507982352814047,94.09772491455078,9.041179287638812e-05,75.69525146484375,0.0002313686955432992,84.84197998046875,-0.00028947390186007116,103.74190521240234,0.000633745692394827,136.2183074951172,0.0025630080294183344,135.38589477539062,0.0031852642971128553,78.31407165527344,0.003335170620940353
2020-10-13,1.33,1.71,4.88,-0.96,-0.33,-1.21,0.13,0.74,0.09,0.16,1.52,0.11,0.31,0.12,2.37,2.87,0.58,0.63,1.7,1.52,1.88,0.13,48.20773696899414,0.0012018508027009656,86.24996185302734,-0.0024838735721587346,63.262001037597656,-0.004450503635214265,105.4491195678711,0.0022286044653447856,51.97037506103516,-0.0024345078007784737,76.1505126953125,-0.004147953450811093,110.8135223388672,-0.0009582843655890905,24.757051467895508,0.0009748454251903294,94.09772491455078,0.0,75.68653869628906,-0.00011510323813024304,84.78477478027344,-0.0006742558366563678,103.74190521240234,0.0,136.92291259765625,0.005172616775937611,136.35537719726562,0.00716088203637022,78.22464752197266,-0.0011418654580291898
2020-10-14,1.33,1.71,4.89,-0.96,-0.33,-1.22,0.13,0.73,0.1,0.14,1.5,0.12,0.3,0.12,,,0.59,0.61,1.69,1.52,1.86,0.11,48.25733184814453,0.0010287742646433173,86.21923828125,-0.0003562154825029751,63.10567092895508,-0.002471153395063652,105.48387908935548,0.0003296331124131857,52.06793975830078,0.0018773137032594978,75.97752380371094,-0.0022716707409931036,110.91981506347656,0.0009592035553596112,24.74500274658203,-0.0004866783643077133,94.08072662353516,-0.0001806450796877357,75.68653869628906,0.0,84.77657318115234,-9.673433871060233e-05,103.74190521240234,0.0,137.12188720703125,0.0014531870933807145,136.66722106933594,0.00228699357869222,78.25716400146484,0.00041568074158537804
2020-10-15,1.34,1.72,5.01,-0.95,-0.33,-1.2,0.12,0.74,0.1,0.14,1.52,0.11,0.32,0.12,2.35,2.81,0.6,0.63,1.69,1.52,1.86,0.11,48.29866409301758,0.0008564966874486935,85.87413024902344,-0.004002680133879277,63.06105041503906,-0.0007070761353008548,105.37095642089844,-0.0010705206277197288,51.91183853149414,-0.0029980296422570385,75.93427276611328,-0.0005692609528759052,110.80538177490234,-0.0010316757966890577,24.74098014831543,-0.0001625620456703336,94.08921813964844,9.025776498572391e-05,75.70405578613281,0.00023144260717278264,84.78477478027344,9.674369714818276e-05,103.7090301513672,-0.0003168927827943424,136.98095703125,-0.0010277730175086708,136.4312286376953,-0.0017267668852423146,78.1269760131836,-0.0016635919527930865
2020-10-16,1.33,1.71,4.94,-0.95,-0.33,-1.21,0.12,0.76,0.09,0.14,1.52,0.11,0.32,0.12,2.35,2.81,0.62,0.65,1.71,1.53,1.89,0.11,48.34000015258789,0.0008558427100737731,86.0045394897461,0.00151860915906199,62.98664093017578,-0.0011799594896303445,105.31016540527344,-0.000576923828822129,51.95086288452149,0.0007517428419274719,75.77568054199219,-0.002088546032561256,110.6173858642578,-0.0016966315862387837,24.749011993408203,0.00032463730396381507,94.08921813964844,0.0,75.69525146484375,-0.00011629920217137713,84.80927276611328,0.0002889432200927633,103.75007629394533,0.00039578176093457706,136.69908142089844,-0.0020577722368172457,136.05186462402344,-0.0027806244762282883,78.1432876586914,0.0002087837817383864
2020-10-19,1.32,1.7,4.91,-0.93,-0.3,-1.19,0.13,0.78,0.09,0.16,1.55,0.11,0.34,0.11,2.35,2.81,0.62,0.67,1.71,1.53,1.89,0.1,48.323463439941406,-0.00034209169619947577,85.5059585571289,-0.005797146703827583,62.76334381103516,-0.0035451504611613283,105.1364288330078,-0.0016497607006601411,52.07769775390625,0.002441439128098688,75.61709594726562,-0.002092816502501482,110.40489196777344,-0.0019209809997238203,24.70077896118164,-0.0019488871814118403,94.08072662353516,-9.024961925685471e-05,75.69525146484375,0.0,84.76023864746094,-0.0005781693092401508,103.50372314453124,-0.002374486441013568,136.35914611816406,-0.0024867416752253346,135.5376739501953,-0.0037793724859933597,78.04560089111328,-0.001250097999521027
2020-10-20,1.32,1.7,4.9,-0.91,-0.26,-1.19,0.13,0.81,0.08,0.14,1.6,0.1,0.34,0.12,2.35,2.81,0.67,0.71,1.72,1.53,1.91,0.12,48.27385711669922,-0.0010265473480359777,85.5519790649414,0.0005382140448346728,62.98664093017578,0.0035577632672489923,104.91062927246094,-0.0021476814749481488,52.20452499389648,0.0024353465199162816,75.87662506103516,0.003432148649963107,110.176025390625,-0.0020729749657764085,24.672643661499023,-0.0011390450368724547,94.08072662353516,0.0,75.68653869628906,-0.00011510323813024304,84.8011245727539,0.00048237152166397124,103.41339111328124,-0.0008727418541636389,135.39759826660156,-0.007051583109278559,134.247802734375,-0.009516698776270038,77.947998046875,-0.0012505873889606667
2020-10-21,1.31,1.69,4.91,-0.91,-0.26,-1.2,0.13,0.83,0.08,0.14,1.62,0.1,0.36,0.12,,,0.69,0.73,1.74,1.56,1.92,0.11,48.18291473388672,-0.0018838847410235227,85.11477661132812,-0.005110372178315226,62.97920227050781,-0.00011809900572745669,104.77164459228516,-0.0013247912164822129,52.39964294433594,0.003737567777166273,75.85498046875,-0.00028526034556419777,109.99622344970705,-0.0016319516000007361,24.67666244506836,0.00016288418965038076,94.08072662353516,0.0,75.68653869628906,0.0,84.79292297363281,-9.671568817526399e-05,103.38053131103516,-0.00031775190710148227,135.06597900390625,-0.0024492255914491112,133.78421020507812,-0.0034532597171377244,77.90731811523438,-0.000521885521885479
2020-10-22,1.31,1.68,4.88,-0.89,-0.23,-1.3,0.13,0.87,0.09,0.16,1.67,0.09,0.38,0.11,2.33,2.8,0.71,0.78,1.76,1.68,1.84,0.12,48.11681365966797,-0.001371877865501192,84.71592712402344,-0.004686019316316958,63.09080123901367,0.0017719971749803332,104.40685272216795,-0.0034817805097626664,52.16549682617188,-0.004468467817858812,75.97752380371094,0.0016154949115230188,109.75100708007812,-0.0022293162613991058,24.632448196411133,-0.00179174346432176,94.08072662353516,0.0,75.6602554321289,-0.0003472647132883866,84.81745147705078,0.00028927536117140384,103.22451782226562,-0.0015091186589101246,133.94691467285156,-0.008285316104822527,132.3932342529297,-0.010397160845934006,77.88288879394531,-0.0003135690186758522
2020-10-23,1.3,1.67,4.87,-0.9,-0.25,-1.29,0.12,0.85,0.08,0.18,1.64,0.1,0.37,0.11,2.33,2.8,0.67,0.75,1.75,1.66,1.84,0.12,48.16640472412109,0.0010306389945908823,85.11477661132812,0.0047080814770612545,63.165260314941406,0.0011801890999236786,104.55453491210938,0.0014144875177342087,52.321590423583984,0.00299227663703161,76.05680847167969,0.001043527927727439,110.02890014648438,0.002532032040521326,24.64048767089844,0.0003263774036263989,94.08072662353516,0.0,75.66898345947266,0.00011535815328533872,84.76839447021484,-0.0005783834102727203,103.34769439697266,0.0011932879640002003,134.51055908203125,0.004207968586333655,133.20254516601562,0.0061129325652684585,77.95611572265625,0.0009402184465021612
2020-10-26,1.3,1.68,5.03,-0.91,-0.28,-1.28,0.12,0.81,0.08,0.16,1.59,0.11,0.35,0.12,2.33,2.8,0.65,0.7,1.72,1.63,1.81,0.11,48.20773696899414,0.0008581135567371501,84.80799865722656,-0.0036042854873772345,62.6070556640625,-0.008837209695577997,104.83246612548828,0.0026582415924143454,52.18500900268555,-0.0026104218123474965,75.45132446289062,-0.007960944206783505,110.25775146484376,0.002079920076041075,24.68470001220703,0.0017942965212009998,94.08072662353516,0.0,75.67774200439453,0.00011574815097881164,84.75206756591797,-0.0001926060343470093,103.4297866821289,0.0007943310746818533,135.46389770507812,0.007087463092510626,134.4417266845703,0.00930298679361008,78.02931213378906,0.0009389437949065549
2020-10-27,1.3,1.67,5.06,-0.92,-0.3,-1.3,0.12,0.79,0.08,0.16,1.57,0.1,0.34,0.11,2.33,2.8,0.63,0.69,1.71,1.64,1.78,0.11,48.29866409301758,0.0018861520938415755,85.31417846679688,0.00596853855278634,62.63682174682617,0.000475442942459825,105.06697845458984,0.002237020054653982,52.43866729736328,0.004860750233169009,75.46574401855469,0.0001911107030487802,110.7072982788086,0.004077235459569284,24.71686363220215,0.0013029779571642752,94.08072662353516,0.0,75.67774200439453,0.0,84.76839447021484,0.00019264313857791926,103.63511657714844,0.001985210466019627,136.0856170654297,0.0045895575934564725,135.34384155273438,0.006710080942954777,78.20021057128906,0.0021901825458485735
2020-10-28,1.32,1.7,5.29,-0.91,-0.29,-1.27,0.12,0.79,0.07,0.16,1.56,0.1,0.34,0.11,,,0.63,0.69,1.7,1.61,1.79,0.11,48.29040145874024,-0.0001710737643058069,84.58553314208984,-0.008540729545800096,62.11586380004883,-0.008317119742809131,105.05829620361328,-8.263539224473426e-05,52.07769775390625,-0.006883652122775863,74.83135986328125,-0.008406253241437067,110.15966796875,-0.004946650478990344,24.68470001220703,-0.0013012824148616042,94.08072662353516,0.0,75.67774200439453,0.0,84.69483184814453,-0.0008678071883991834,103.50372314453124,-0.0012678466233922991,136.17681884765625,0.0006701794369843306,135.47021484375,0.0009337202902313102,77.9642562866211,-0.0030173100934666186
2020-10-29,1.33,1.7,5.25,-0.86,-0.26,-1.23,0.12,0.85,0.08,0.16,1.62,0.09,0.38,0.1,2.32,2.81,0.69,0.76,1.71,1.61,1.81,0.12,48.29040145874024,0.0,84.6162338256836,0.000362954307354002,62.29445266723633,0.0028750927100100743,104.61531829833984,-0.004216496186221219,51.79476547241211,-0.005432887660110075,75.02599334716797,0.0026009614717990015,109.87361907958984,-0.002596675302627971,24.61235237121582,-0.0029308697677279394,94.08921813964844,9.025776498572391e-05,75.69525146484375,0.0002313686955432992,84.58853912353516,-0.0012550083905941145,103.15060424804688,-0.0034116540522051153,135.04112243652344,-0.008339865923901013,134.1551055908203,-0.009707737264951666,77.8422622680664,-0.0015647429266328894
2020-10-30,1.33,1.71,5.25,-0.82,-0.23,-1.21,0.13,0.88,0.08,0.14,1.65,0.09,0.38,0.11,2.32,2.81,0.74,0.79,1.7,1.59,1.81,0.13,48.2242546081543,-0.001369772223626331,84.3861312866211,-0.002719366351574215,62.42839813232422,0.0021501989238656982,104.2765884399414,-0.0032378609930951985,51.677696228027344,-0.002260252427383258,75.18460083007812,0.002114033761289047,109.3014907836914,-0.005207148910640669,24.540000915527344,-0.0029396400066614703,94.09772491455078,9.041179287638812e-05,75.68653869628906,-0.00011510323813024304,84.55581665039062,-0.0003868428688281744,102.83854675292967,-0.0030252609511312034,134.0132293701172,-0.007611704108053563,132.83164978027344,-0.00986511698319914,77.66325378417969,-0.002299631057358864
2020-10-31,1.34,1.71,5.32,-0.82,-0.23,-1.21,0.13,0.88,0.08,0.14,1.65,0.09,0.38,0.11,2.32,2.81,0.74,0.79,1.7,1.59,1.81,0.13,48.2242546081543,-0.001369772223626331,84.3861312866211,-0.002719366351574215,62.42839813232422,0.0021501989238656982,104.2765884399414,-0.0032378609930951985,51.677696228027344,-0.002260252427383258,75.18460083007812,0.002114033761289047,109.3014907836914,-0.005207148910640669,24.540000915527344,-0.0029396400066614703,94.09772491455078,9.041179287638812e-05,75.68653869628906,-0.00011510323813024304,84.55581665039062,-0.0003868428688281744,102.83854675292967,-0.0030252609511312034,134.0132293701172,-0.007611704108053563,132.83164978027344,-0.00986511698319914,77.66325378417969,-0.002299631057358864
2020-11-02,1.33,1.71,5.25,-0.84,-0.26,-1.22,0.13,0.87,0.09,0.16,1.63,0.09,0.38,0.11,2.32,2.81,0.71,0.78,1.71,1.6,1.82,0.13,48.27141952514648,0.0009780330950766025,84.52161407470703,0.0016055101237639757,62.577186584472656,0.0023833456663915342,104.45564270019533,0.0017171089209258028,51.62891387939453,-0.0009439729746767433,75.3691635131836,0.002454793682054479,109.7298583984375,0.00391913789715681,24.61940193176269,0.0032355751130028754,94.07816314697266,-0.00020788778470348657,75.68565368652344,-1.1693093393772003e-05,84.59188842773438,0.00042660314538611743,103.21560668945312,0.0036665233847512635,134.6189422607422,0.0045197992278220855,133.82662963867188,0.007490533017125767,77.81898498535156,0.002005210876235397
2020-11-03,1.32,1.69,5.07,-0.82,-0.24,-1.23,0.14,0.9,0.09,0.17,1.66,0.1,0.39,0.12,,,0.73,0.8,1.72,1.62,1.82,0.12,48.23831558227539,-0.0006857876399064544,85.20673370361328,0.008105851224051275,63.1153678894043,0.008600279659507493,104.22095489501952,-0.0022467700079104036,51.9020881652832,0.005291110452697367,76.08589935302734,0.00950966955760868,109.83634948730467,0.0009704841546454013,24.60731315612793,-0.0004910263729503983,94.0951690673828,0.00018076373773978638,75.66812896728516,-0.0002315461171923383,84.63286590576172,0.00048441379887553815,103.1332550048828,-0.0007978607810551486,133.96336364746094,-0.004869883853428791,133.05026245117188,-0.005801290741582421,77.75375366210938,-0.0008382443340074763
2020-11-04,1.3,1.66,4.79,-0.86,-0.27,-1.23,0.12,0.78,0.08,0.14,1.55,0.1,0.33,0.1,,,0.64,0.68,1.64,1.56,1.72,0.13,48.35414505004883,0.0024011922136020214,86.85401153564453,0.016543947412661963,63.705841064453125,0.00935545802542892,105.09877014160156,0.008422636766917568,52.12647247314453,0.004323223126336817,76.76639556884766,0.00894378881772706,111.48263549804688,0.012639543897605465,24.623430252075195,0.0006549717900936614,94.07816314697266,-0.00018073106811644646,75.68565368652344,0.00023159974321362853,84.57546997070312,-0.000678175487079713,103.30618286132812,0.001676741962979289,135.91329956054688,0.014555740166523501,135.93637084960938,0.021691865504561925,78.48750305175781,0.009436835587861792
2020-11-05,1.27,1.62,4.59,-0.87,-0.29,-1.22,0.12,0.79,0.09,0.14,1.54,0.1,0.33,0.1,2.32,2.78,0.65,0.69,1.66,1.55,1.77,0.11,48.36241912841797,0.0001711141487577006,87.18505859375,0.003811534461705346,63.93006896972656,0.0035197385597118824,105.08139038085938,-0.00016536597639316142,52.68256759643555,0.010668190209447204,77.07770538330078,0.004055287631342885,111.9003448486328,0.0037468557208018005,24.647613525390625,0.000982124467137968,94.08667755126952,9.050351337713813e-05,75.66812896728516,-0.0002315461171923383,84.59188842773438,0.00019412788408912363,103.38850402832033,0.0007968658284731589,136.47750854492188,0.004151241903472824,136.17263793945312,0.0017380711899770418,78.57719421386719,0.0011427444959004607
2020-11-06,1.25,1.6,4.67,-0.82,-0.24,-1.18,0.12,0.83,0.1,0.16,1.6,0.1,0.36,0.11,2.32,2.78,0.67,0.73,1.65,1.54,1.76,0.11,48.32933807373047,-0.000684023985641824,86.80013275146484,-0.0044150436840189045,63.705841064453125,-0.003507393451735785,104.7250518798828,-0.003391071432201742,52.79963684082031,0.002222162846760911,76.83149719238281,-0.0031942854252549058,111.54817962646484,-0.0031471325905593206,24.546846389770508,-0.004088312059758348,94.08667755126952,0.0,75.67688751220703,0.00011574945807968362,84.50167083740234,-0.0010665040349477906,102.91925048828124,-0.004538740012241083,135.2246551513672,-0.009179925739502437,134.52696228027344,-0.012085215386011705,78.47119903564453,-0.0013489305552724096
2020-11-09,1.19,1.53,4.22,-0.77,-0.15,-1.19,0.12,0.96,0.1,0.17,1.73,0.11,0.44,0.11,2.32,2.78,0.79,0.85,1.73,1.63,1.83,0.1,48.01497268676758,-0.006363484636897232,87.2158203125,0.0047890198765638825,64.19168090820312,0.007626299812264703,103.95154571533205,-0.007386066186321316,52.22403335571289,-0.010901656139089444,77.38174438476562,0.007161739813621226,110.70452117919922,-0.007563175392827914,24.47832298278809,-0.0027915360651368237,94.07816314697266,-9.049532323235354e-05,75.65057373046875,-0.00034771226200380756,84.60009765625,0.0011647913925518782,102.6228485107422,-0.002879946911125031,133.0174560546875,-0.016322460532134486,131.69993591308594,-0.021014570754208206,78.1206283569336,-0.004467507608131416
2020-11-10,1.19,1.52,4.37,-0.78,-0.17,-1.23,0.12,0.98,0.09,0.19,1.75,0.1,0.46,0.11,2.32,2.78,0.79,0.88,1.76,1.69,1.83,0.11,47.97360229492188,-0.000861614399232935,87.1234130859375,-0.0010595236762251936,64.10195922851562,-0.00139771506865205,103.65607452392578,-0.0028423934379523397,52.1459846496582,-0.0014944978593107727,77.36003112792969,-0.0002805992163729121,110.41787719726562,-0.0025892707802745996,24.50250625610352,0.0009879464917770253,94.07816314697266,0.0,75.6418228149414,-0.00011567546808732843,84.70667266845703,0.0012597504631739476,102.72164154052734,0.000962680642944802,132.4034423828125,-0.00461603830118773,130.9404754638672,-0.005766596953547087,78.0880355834961,-0.00041721084588031143
2020-11-11,1.18,1.52,4.37,-0.78,-0.17,-1.23,0.12,0.98,0.09,0.19,1.75,0.1,0.46,0.11,,,0.79,0.88,1.76,1.69,1.83,0.11,48.08113098144531,0.002241413639575862,87.45446014404297,0.003799748499050848,64.07954406738281,-0.0003496798132628376,103.82120513916016,0.001593062596599193,52.05818176269531,-0.0016837899898293207,77.24419403076172,-0.0014973765583988774,110.62261962890624,0.0018542507503094274,24.546846389770508,0.0018096162573550956,94.08667755126952,9.050351337713813e-05,75.62432098388672,-0.00023137770089842746,84.70667266845703,0.0,102.90277862548828,0.0017633780208765604,132.76856994628906,0.002757689353883208,131.41299438476562,0.0036086543845552654,78.12877655029297,0.0005217312292780107
2020-11-12,1.21,1.54,4.62,-0.83,-0.24,-1.23,0.13,0.88,0.1,0.17,1.64,0.1,0.4,0.1,2.34,2.84,0.71,0.78,1.71,1.63,1.79,0.12,48.180423736572266,0.002065108559224038,87.28507232666016,-0.0019368688241150345,63.64604187011719,-0.006765063696610785,104.41217803955078,0.00569221768904038,52.16549682617188,0.0020614447113378453,76.80980682373047,-0.005623558022474273,111.06494140625,0.003998474984840961,24.5992431640625,0.0021345623572170958,94.08667755126952,0.0,75.63309478759766,0.00011601828084928378,84.69029235839844,-0.00019337685618592282,103.1909408569336,0.0028003347945935175,134.41148376464844,0.012374267637468739,133.6493377685547,0.017017673132393885,78.38970184326172,0.003339682310278924
2020-11-13,1.21,1.55,4.63,-0.83,-0.24,-1.23,0.12,0.89,0.1,0.17,1.65,0.09,0.41,0.1,2.34,2.84,0.72,0.8,1.72,1.64,1.8,0.13,48.22178268432617,0.0008584180990196533,87.6238021850586,0.0038807306836015076,63.8628044128418,0.00340575055974357,104.27311706542967,-0.001331846310766882,52.22403335571289,0.001122131161446882,77.05599975585938,0.0032052278518794886,111.19597625732422,0.001179803900448917,24.60731315612793,0.00032805855089157454,94.08667755126952,0.0,75.63309478759766,0.0,84.69029235839844,0.0,103.18268585205078,-7.999737975306065e-05,134.2205810546875,-0.0014202857123071233,133.4722137451172,-0.0013252891963013713,78.41413879394531,0.000311736747416802
2020-11-16,1.19,1.52,4.5,-0.81,-0.22,-1.23,0.12,0.91,0.09,0.19,1.66,0.09,0.41,0.12,2.34,2.84,0.72,0.82,1.72,1.64,1.8,0.13,48.21350860595703,-0.00017158383428717006,87.81624603271484,0.002196250822919188,64.22156524658203,0.0056176805425114384,104.19493103027344,-0.0007498196789031963,52.45817565917969,0.0044834205330712695,77.48310852050781,0.005542835937521584,111.55638122558594,0.003241169153708201,24.57505989074707,-0.0013107186947318716,94.08667755126952,0.0,75.65057373046875,0.0002311017805125548,84.70667266845703,0.00019341425802710255,103.0427474975586,-0.001356219343745746,133.98828125,-0.0017307316274607354,133.1514434814453,-0.0024032737202098753,78.5201187133789,0.0013515409473805473
2020-11-17,1.19,1.51,4.48,-0.83,-0.25,-1.24,0.12,0.87,0.08,0.18,1.62,0.09,0.39,0.1,2.34,2.84,0.69,0.78,1.7,1.63,1.77,0.14,48.30452346801758,0.001887746083870434,87.66230010986328,-0.0017530460456509633,64.24398040771484,0.00034902857080409966,104.46434020996094,0.0025856265465469264,52.62403106689453,0.003161669380048693,77.55545806884766,0.0009337460734515357,111.91673278808594,0.0032302191819157944,24.61940193176269,0.0018043512899970082,94.08667755126952,0.0,75.6418228149414,-0.00011567546808732843,84.73127746582031,0.0002904705920816486,103.21560668945312,0.0016775483582542883,134.75999450683594,0.005759557848167729,134.0206756591797,0.006528146860499406,78.64241027832031,0.0015574551713020135
2020-11-18,1.17,1.49,4.42,-0.82,-0.24,-1.23,0.11,0.88,0.07,0.16,1.62,0.09,0.4,0.1,,,0.72,0.79,1.7,1.63,1.77,0.13,48.29624176025391,-0.000171447872146957,87.58531951904297,-0.0008781493381286865,64.12442779541016,-0.0018609153969907366,104.42958068847656,-0.0003327405449028431,52.61427688598633,-0.00018535601911229271,77.38174438476562,-0.002239864071563069,112.15422821044922,0.0021220725127222284,24.623430252075195,0.00016362380872081417,94.08667755126952,0.0,75.6418228149414,0.0,84.72309112548828,-9.661532998050948e-05,103.24857330322266,0.00031939563043725805,134.8594970703125,0.0007383687112834103,134.408935546875,0.002897014850773205,78.67501831054688,0.0004146367349520119
2020-11-19,1.16,1.48,4.48,-0.84,-0.27,-1.23,0.11,0.86,0.08,0.18,1.58,0.07,0.39,0.1,2.28,2.72,0.68,0.79,1.7,1.62,1.78,0.14,48.33760070800781,0.0008563595477926178,87.78546142578125,0.0022851079134873498,64.34117889404297,0.003380164253852902,104.54254150390624,0.0010816936607898064,52.80939483642578,0.0037084601744554746,77.65679168701172,0.0035544210644629093,112.77677917480467,0.005550847028141348,24.655675888061523,0.001309550929997183,94.08667755126952,0.0,75.65934753417969,0.000231680287255287,84.7558822631836,0.0003870389672957497,103.3555679321289,0.0010362819115381505,135.4403076171875,0.004306782684887045,135.100830078125,0.005147682543834353,78.87884521484375,0.0025907449235325064
2020-11-20,1.16,1.48,4.49,-0.86,-0.31,-1.23,0.11,0.83,0.09,0.16,1.53,0.07,0.38,0.1,2.28,2.72,0.67,0.76,1.69,1.61,1.77,0.13,48.41205596923828,0.0015403176851955802,87.8470458984375,0.0007015338491820344,64.22156524658203,-0.001859052779525805,104.7250518798828,0.001745800067140646,52.69232177734375,-0.0022168983273650467,77.53379821777344,-0.0015838082744132898,112.67848205566406,-0.0008716077889425744,24.69597816467285,0.0016346044129678106,94.08667755126952,0.0,75.66812896728516,0.00011606540885789052,84.77226257324219,0.00019326458083135378,103.58609771728516,0.0022304534701762524,136.3447723388672,0.006677958265098649,136.2992401123047,0.008870486091659746,78.83809661865234,-0.0005165972711748124
2020-11-23,1.16,1.48,4.43,-0.85,-0.3,-1.23,0.1,0.86,0.08,0.16,1.56,0.08,0.39,0.08,2.28,2.72,0.7,0.78,1.71,1.62,1.8,0.13,48.37895965576172,-0.0006836378421439804,87.77776336669922,-0.0007886723000154472,64.31875610351562,0.0015133679249395016,104.5164566040039,-0.0019918374079026524,52.58500671386719,-0.002036635696753497,77.64962005615234,0.00149382386831598,112.8177261352539,0.0012357646025178415,24.68388938903809,-0.0004895038193730716,94.08667755126952,0.0,75.66812896728516,0.0,84.79685974121094,0.0002901558507713009,103.5037841796875,-0.0007946388503050628,135.805419921875,-0.003955798287973211,135.6747589111328,-0.004581692463269227,78.82176208496094,-0.00020719086827292177
2020-11-24,1.15,1.46,4.31,-0.86,-0.29,-1.26,0.11,0.88,0.08,0.16,1.6,0.09,0.39,0.1,2.28,2.72,0.72,0.79,1.74,1.65,1.83,0.14,48.34587478637695,-0.0006838689715565893,87.90093994140625,0.0014032776637569189,64.51307678222656,0.003021213258511901,104.3513641357422,-0.0015795834802093678,52.78012847900391,0.0037105969425552665,77.85227966308594,0.00260992399946125,112.56380462646484,-0.0022507235120537983,24.68388938903809,0.0,94.08667755126952,0.0,75.67688751220703,0.00011574945807968362,84.87884521484375,0.0009668456341782594,103.53671264648438,0.00031813780585743245,134.90927124023438,-0.006598769637884527,134.32449340820312,-0.009952223344757205,78.85437774658203,0.00041379005947539405
2020-11-25,1.14,1.44,4.33,-0.87,-0.29,-1.28,0.11,0.88,0.07,0.17,1.62,0.09,0.39,0.09,2.28,2.72,0.71,0.79,1.75,1.67,1.83,0.14,48.35414505004883,0.00017106451601955897,87.83165740966797,-0.0007881887472928062,64.483154296875,-0.0004638204662377188,104.38611602783205,0.0003330276741244642,52.91671371459961,0.0025878155194341,77.84506225585938,-9.270643400294265e-05,112.62931823730467,0.0005820131174245624,24.72419548034668,0.0016328906143328048,94.08667755126952,0.0,75.68565368652344,0.00011583687707816814,84.92805480957031,0.000579762773657011,103.70957946777344,0.0016696186006919245,134.77659606933594,-0.0009834399791707193,133.9109649658203,-0.0030785780901932958,78.95220947265625,0.0012406632183266098
2020-11-26,1.14,1.44,4.33,-0.87,-0.29,-1.28,0.11,0.88,0.07,0.17,1.62,0.09,0.39,0.09,2.28,2.72,0.71,0.79,1.75,1.67,1.83,0.14,48.35414505004883,0.00017106451601955897,87.83165740966797,-0.0007881887472928062,64.483154296875,-0.0004638204662377188,104.38611602783205,0.0003330276741244642,52.91671371459961,0.0025878155194341,77.84506225585938,-9.270643400294265e-05,112.62931823730467,0.0005820131174245624,24.72419548034668,0.0016328906143328048,94.08667755126952,0.0,75.68565368652344,0.00011583687707816814,84.92805480957031,0.000579762773657011,103.70957946777344,0.0016696186006919245,134.77659606933594,-0.0009834399791707193,133.9109649658203,-0.0030785780901932958,78.95220947265625,0.0012406632183266098
2020-11-27,1.13,1.44,4.35,-0.91,-0.33,-1.3,0.11,0.84,0.09,0.16,1.57,0.09,0.37,0.1,2.28,2.72,0.68,0.75,1.75,1.67,1.83,0.14,48.41453948974609,0.0017110625967744486,88.116455078125,0.003242540068766564,64.58784484863281,0.0016235333537784058,104.69895935058594,0.00299698211465671,53.09231948852539,0.003318531359919552,77.93916320800781,0.0012088236481737624,113.03062438964844,0.0035630700658084713,24.77256202697754,0.001956243497156729,94.0951690673828,9.025205623447441e-05,75.68565368652344,0.0,84.99363708496094,0.0007722097902473912,103.96481323242188,0.0024610432899088153,135.67266845703125,0.006648575597163253,135.21054077148438,0.009704775154116607,79.08264923095703,0.0016521356295413625
2020-11-30,1.12,1.43,4.33,-0.93,-0.35,-1.32,0.11,0.84,0.08,0.16,1.58,0.08,0.36,0.09,2.28,2.72,0.68,0.76,1.77,1.68,1.86,0.15,48.41205596923828,-0.0005125443416222897,87.9471206665039,-0.0019217115744267765,64.52056121826172,-0.0010417382795289143,104.6294174194336,-0.0006642084275114701,52.95573806762695,-0.0025725269156484654,77.84506225585938,-0.0012073641578277394,113.03333984375,0.0034790062874827665,24.808841705322266,0.0014645105461930097,94.07816314697266,-0.00018073106811644646,75.70315551757812,0.00023124370606852906,85.01824951171875,0.0002895796391582106,104.08006286621094,0.0011085446143341837,135.43203735351562,-0.0017736151743181772,135.04185485839844,-0.0012475796052840993,79.22125244140625,0.0017526374216982887
2020-12-01,1.09,1.39,4.21,-0.89,-0.3,-1.3,0.12,0.92,0.07,0.17,1.66,0.09,0.42,0.1,,,0.75,0.83,1.81,1.72,1.9,0.14,48.250614166259766,-0.003334743789462191,88.16807556152344,0.002512360761160126,64.68640899658203,0.002570463975960724,104.0728988647461,-0.005318949186695288,53.05329895019531,0.0018423099389865971,78.16777801513672,0.004145616304045641,112.9937744140625,-0.0037918321036044533,24.757959365844727,-0.0020509760222551243,94.07988739013672,1.8327772422166433e-05,75.66199493408203,-0.0005437102748846456,84.9829330444336,-0.00041539866426310024,103.84354400634766,-0.0022724703785711453,133.90921020507812,-0.011244216495558512,133.05067443847656,-0.014744913138299065,78.99989318847656,-0.0027941902722808942
2020-12-02,1.08,1.37,4.17,-0.9,-0.29,-1.34,0.11,0.95,0.07,0.16,1.7,0.09,0.42,0.1,,,0.79,0.86,1.85,1.76,1.94,0.14,48.25890350341797,0.00017179754706631023,88.21440124511719,0.0005254246880030955,64.86652374267578,0.0027844295098105043,103.89894104003906,-0.0016714997526215969,53.14109802246094,0.001654922012447324,78.32772827148438,0.002046242843396273,112.61624145507812,-0.00334118371513914,24.79026222229004,0.0013047463229087786,94.07988739013672,0.0,75.67947387695312,0.00023101350798793163,85.0650634765625,0.0009664344261448576,103.91767120361328,0.0007138353951121612,133.03469848632812,-0.0065306315929331005,131.99478149414062,-0.007936020984427139,78.98359680175781,-0.00020628365509145485
2020-12-03,1.07,1.36,4.1,-0.94,-0.32,-1.38,0.1,0.92,0.08,0.16,1.67,0.08,0.4,0.09,2.26,2.71,0.76,0.84,1.86,1.78,1.94,0.15,48.37479782104492,0.002401511621969332,88.58515930175781,0.004202919834034979,64.9040298461914,0.000578204308657071,104.17723083496094,0.00267846613388123,53.53133773803711,0.007343463535722128,78.37857818603516,0.000649194297765554,113.03333984375,0.003935142968867211,24.85891342163086,0.002769280886391501,94.07988739013672,0.0,75.69703674316406,0.00023206908440576157,85.14712524414062,0.0009646941320480273,104.2061538696289,0.0027760693891067945,133.8671112060547,0.006257109830726693,133.05917358398438,0.008063895237335528,79.15512084960938,0.0021716413888073216
2020-12-04,1.07,1.35,4.03,-0.92,-0.28,-1.41,0.11,0.97,0.07,0.16,1.73,0.09,0.42,0.1,2.26,2.71,0.81,0.88,1.89,1.83,1.95,0.14,48.34169006347656,-0.0006844009496604908,88.66241455078125,0.0008721014855352927,65.17418670654297,0.004162405030808891,103.76848602294922,-0.003923552284272769,53.3654899597168,-0.0030981437290417135,78.70568084716797,0.004173368140927725,112.43568420410156,-0.005516730569200767,24.810455322265625,-0.0019493249179213246,94.08837890625,9.02585701241243e-05,75.6882553100586,-0.00011600762042063284,85.21282958984375,0.0007716566532895985,103.98365020751952,-0.00213522574096503,132.33677673339844,-0.011431743457141486,131.10781860351562,-0.014665317151072554,78.97540283203125,-0.002270453454547572
2020-12-07,1.07,1.35,4.03,-0.94,-0.3,-1.44,0.1,0.94,0.09,0.14,1.69,0.08,0.4,0.1,2.26,2.71,0.8,0.86,1.88,1.84,1.92,0.15,48.41453948974609,0.0017126871101198482,88.64698028564453,-0.00017407900760335604,65.14417266845703,-0.00046052033178534124,104.09027099609376,0.0031009893800839627,53.45329666137695,0.001645383593900096,78.65477752685547,-0.0006467553518957336,112.53418731689452,0.0008760840785577706,24.87102699279785,0.0024413768205966413,94.08837890625,0.0,75.7057876586914,0.00023163895852795768,85.31135559082031,0.0011562343540378883,104.255615234375,0.0026154595103433653,133.2365264892578,0.006798939630152656,132.29037475585938,0.00901972258359307,79.04073333740234,0.0008272259846529018
2020-12-08,1.08,1.37,4.03,-0.97,-0.32,-1.45,0.1,0.92,0.08,0.14,1.67,0.09,0.39,0.09,2.26,2.71,0.78,0.83,1.89,1.84,1.94,0.14,48.41453948974609,0.001367161097661329,88.50022888183594,-0.001655458576656721,65.09161376953125,-0.0008068089097281739,104.1946029663086,0.0010023220154624646,53.53133773803711,0.0014599862222630655,78.65477752685547,0.0,112.40287017822266,-0.001166908846127579,24.915447235107425,0.0017860236460054413,94.07988739013672,-9.025042424992691e-05,75.6882553100586,-0.00023158531434686047,85.31957244873047,9.631611000959772e-05,104.42867279052734,0.0016599351100974324,133.72425842285156,0.0036606473198104172,132.91554260253906,0.0047257243607738975,78.97540283203125,-0.0008265422474285078
2020-12-09,1.1,1.39,4.04,-0.96,-0.32,-1.43,0.1,0.95,0.07,0.16,1.69,0.08,0.41,0.09,,,0.79,0.87,1.91,1.84,1.98,0.14,48.41453948974609,-0.000512054280113805,88.28392028808594,-0.002444158579960387,64.99407958984375,-0.0014984139129325946,104.0467529296875,-0.0014189797975323604,53.49231719970703,-0.0007289288850024223,78.4803695678711,-0.0022173854464825338,111.99256896972656,-0.0036502734124629344,24.89525985717773,-0.0008102354229969633,94.08837890625,9.02585701241243e-05,75.67947387695312,-0.0001160210797500616,85.28672790527344,-0.00038495907227809045,104.29682159423828,-0.0012625957293697088,133.42990112304688,-0.002201225890323455,132.47630310058594,-0.0033046511593199934,78.77937316894531,-0.0024821609774230424
2020-12-10,1.11,1.39,4.08,-0.96,-0.35,-1.44,0.1,0.92,0.07,0.14,1.65,0.08,0.39,0.09,2.26,2.71,0.78,0.84,1.88,1.83,1.93,0.14,48.41453948974609,0.0020500535457048663,88.72421264648438,0.004987231615470655,65.11412048339844,0.001846951204051539,104.2815933227539,0.002257066044387912,53.555537567138664,0.00346524097730172,78.61117553710938,0.001666734878524645,112.55062866210938,0.004983006439772453,24.93967628479004,0.0017841319137508194,94.0968780517578,9.033151178283738e-05,75.69703674316406,0.00023206908440576157,85.35237884521484,0.0007697673665512106,104.53582763671876,0.0022915946893409256,134.2540283203125,0.0061764806113857595,133.65052795410156,0.008863659583133732,79.00808715820312,0.002903221745206519
2020-12-11,1.11,1.4,4.13,-0.97,-0.34,-1.45,0.1,0.9,0.08,0.11760000000000001,1.63,0.08,0.37,0.08,2.26,2.71,0.79,0.82,1.87,1.82,1.92,0.14,48.41453948974609,0.0015341196504932153,88.77056121826172,0.0005223892147909748,65.0466079711914,-0.0010368336653528987,104.49028778076172,0.002001258816231255,53.555537567138664,0.0018174605554774903,78.5457534790039,-0.0008322233786541844,112.66551208496094,0.0010207266206967436,24.943716049194336,0.00016198142903567359,94.08837890625,-9.03233527378422e-05,75.7408447265625,0.0005787278509603588,85.36882781982422,0.00019271840846069033,104.52760314941406,-7.867625378432663e-05,134.67442321777344,0.0031313391688920778,134.12356567382812,0.0035393628964115464,79.04073333740234,0.0004132004757164687
2020-12-14,1.11,1.39,4.07,-0.98,-0.34,-1.47,0.1,0.9,0.07,0.13,1.63,0.09,0.37,0.08,2.26,2.71,0.77,0.81,1.88,1.84,1.92,0.13,48.41453948974609,-0.0017018007999773932,88.77056121826172,0.0,65.0616226196289,0.00023082907634708327,104.42945098876952,-0.0005822243701716356,53.555537567138664,0.00145152933391679,78.52397155761719,-0.0002773150733418328,112.58342742919922,-0.0007285694995982084,24.943716049194336,0.0,94.08837890625,0.0,75.7320785522461,-0.00011573906190320837,85.40987396240234,0.00048080949014273067,104.52760314941406,0.0,134.33804321289062,-0.002497727458901977,133.75189208984375,-0.00277112811695035,79.07343292236328,0.00041370548551666886
2020-12-15,1.1,1.38,4.06,-0.99,-0.35,-1.49,0.09,0.92,0.07,0.11760000000000001,1.65,0.08,0.37,0.08,2.26,2.71,0.81,0.84,1.91,1.86,1.96,0.15,48.41453948974609,0.00017032091980828667,89.07180786132812,0.003393542171325592,65.26422882080078,0.003114066219288336,104.32506561279295,-0.0009995779446143604,53.555537567138664,0.001992729780543323,78.80014038085938,0.003517000194514397,112.80500030517578,0.0019680771942736097,24.988136291503903,0.001780818953437402,94.07988739013672,-9.025042424992691e-05,75.7320785522461,0.0,85.48373413085938,0.0008647731817230664,104.71713256835938,0.0018131997026125113,134.06906127929688,-0.0020022766981017126,133.3041229248047,-0.0033477594824474766,79.16329956054688,0.001136495974214613
2020-12-16,1.08,1.36,4.06,-1.0,-0.33,-1.53,0.09,0.92,0.08,0.13,1.66,0.09,0.37,0.09,,,0.79,0.83,1.92,1.9,1.94,0.15,48.41453948974609,-0.0018751747691476695,89.13359832763672,0.0006937151921828644,65.16668701171875,-0.001494567711048167,104.23810577392578,-0.0008335469367440895,53.555537567138664,-0.00036160037326493644,78.69842529296875,-0.0012907983082137697,112.71470642089844,-0.0008004422147339652,24.984100341796875,-0.00016151463478286665,94.08837890625,9.02585701241243e-05,75.7320785522461,0.0,85.54126739501953,0.0006730317146894649,104.70890808105467,-7.854003545537669e-05,133.7578582763672,-0.002321214156048912,132.94935607910156,-0.0026613343827576186,79.13878631591797,-0.0003096541549554299
2020-12-17,1.07,1.34,4.05,-1.0,-0.33,-1.52,0.09,0.94,0.08,0.13,1.68,0.08,0.38,0.09,2.21,2.71,0.81,0.86,1.94,1.9,1.98,0.16,48.41453948974609,0.0006832343252141104,89.42428588867188,0.003261256882804764,65.2638931274414,0.0014916534840136997,104.16239166259766,-0.000726357321691351,53.555537567138664,0.00506409501613625,78.82920837402344,0.0016618258950902298,112.87920379638672,0.001459413600156223,24.99461555480957,0.0004208761920116988,94.08837890625,0.0,75.73384094238281,2.3271382093348336e-05,85.58064270019531,0.00046030771316440955,104.76905059814452,0.0005743782280995813,133.47085571289062,-0.0021456874921215174,132.5975341796875,-0.002646285095241341,79.22859191894531,0.0011347862054498226
2020-12-18,1.07,1.34,4.03,-1.0,-0.32,-1.53,0.09,0.95,0.08,0.13,1.7,0.08,0.39,0.09,2.21,2.71,0.82,0.87,1.95,1.92,1.98,0.16,48.41453948974609,-0.0006827678347931521,89.3080062866211,-0.0013003134539485428,65.31663513183594,0.0008081345115520389,104.07538604736328,-0.0008352881865097972,53.555537567138664,-0.001439493530195013,78.88909912109375,0.0007597532476306679,112.79698944091795,-0.0007283392573982361,24.9986629486084,0.00016193062821678872,94.08837890625,0.0,75.72506713867188,-0.00011585050489659743,85.58885955810547,9.601304279693856e-05,104.71961975097656,-0.00047180772265997817,133.09217834472656,-0.002837153969992068,132.2000732421875,-0.00299749870884769,79.17959594726562,-0.0006184127534389905
2020-12-21,1.07,1.34,4.18,-1.0,-0.32,-1.51,0.09,0.95,0.08,0.13,1.68,0.09,0.39,0.09,2.21,2.71,0.82,0.86,1.95,1.9,2.0,0.15,48.41453948974609,0.0008538461677691789,89.05223083496094,-0.002863970010026695,65.0830078125,-0.003576842543471237,104.1449966430664,0.0006688478260503672,53.555537567138664,-0.0003604978619220489,78.6044692993164,-0.0036079740413873518,112.57493591308594,-0.0019686121848875304,24.99057388305664,-0.00032357992778997424,94.08837890625,0.0,75.72506713867188,0.0,85.58885955810547,0.0,104.70313262939452,-0.00015744061734801473,133.47085571289062,0.0028452263151275137,132.72438049316406,0.003966013316921924,79.1224136352539,-0.0007221849433255434
2020-12-22,1.07,1.34,4.12,-1.01,-0.33,-1.55,0.09,0.93,0.07,0.13,1.65,0.09,0.37,0.09,2.21,2.71,0.8,0.84,1.94,1.92,1.96,0.15,48.41453948974609,0.0008535108782732337,89.16073608398438,0.0012184450406922398,65.16592407226562,0.001274007802535726,104.3190460205078,0.0016712216914069877,53.555537567138664,-0.004506931971105632,78.70661926269531,0.0012995439609155834,112.88746643066406,0.002776199826748371,25.00675773620605,0.000647598299468477,94.07988739013672,-9.025042424992691e-05,75.72506713867188,0.0,85.58885955810547,0.0,104.8020477294922,0.0009447195858771629,133.9926300048828,0.003909275093842091,133.40940856933594,0.005161282905420395,79.26127624511719,0.0017550350587562935
2020-12-23,1.07,1.33,4.07,-1.01,-0.32,-1.55,0.09,0.96,0.07,0.13,1.7,0.09,0.38,0.09,,,0.83,0.87,1.97,1.93,2.01,0.16,48.41453948974609,-0.00246116871575508,89.29251861572266,0.0014780332411583608,65.45980072021484,0.004509667470123269,104.1014633178711,-0.002085742833517923,53.555537567138664,0.001448758967294017,79.02043914794922,0.003987210836822852,112.91209411621094,0.00021816138075880787,25.01889419555664,0.0004853271854998731,94.08837890625,9.02585701241243e-05,75.74259185791016,0.00023142560185762662,85.65457153320312,0.0007677631812939012,104.8515167236328,0.0004720231637866945,133.2941436767578,-0.005212871245974804,132.4875946044922,-0.006909662329884769,79.32524108886719,0.000807012538533769
2020-12-24,1.06,1.33,4.05,-1.03,-0.35,-1.55,0.1,0.94,0.09,0.13,1.66,0.09,0.37,0.09,2.19,2.71,0.81,0.85,1.97,1.92,2.02,0.15,48.41453948974609,0.0015419468774531264,89.51728057861328,0.002517142156756691,65.595458984375,0.0020723904238568736,104.24942779541016,0.0014213486806353703,53.555537567138664,0.0003615950683919511,79.21749877929688,0.0024937805139086944,113.03333984375,0.003423264958126504,25.03103256225586,0.0004851679936108688,94.08837890625,0.0,75.72506713867188,-0.00023137205644030434,85.63816833496094,-0.00019150406042045542,104.89273071289062,0.0003930700341365778,133.56344604492188,0.002020361590807207,133.01194763183594,0.003957751885443006,79.44827270507812,0.0015509768961572412
2020-12-28,1.05,1.32,3.89,-1.03,-0.35,-1.54,0.11,0.94,0.09,0.13,1.67,0.11,0.38,0.11,2.19,2.71,0.81,0.83,1.97,1.92,2.02,0.15,48.41453948974609,0.000684272113206319,89.54053497314453,0.00025977548000710726,65.67833709716797,0.0012634733269067944,104.25811004638672,8.328344011254707e-05,53.555537567138664,0.0007231407733359063,79.29048156738281,0.0009212962945128744,113.03333984375,0.0006531864691816658,25.05126190185547,0.0008081704000542089,94.07988739013672,-9.025042424992691e-05,75.73384094238281,0.00011586392779117105,85.6463851928711,9.594854805872188e-05,104.96688842773438,0.0007069862166781959,133.7149658203125,0.001134440446674878,133.0711212158203,0.00044487420143757284,79.46465301513672,0.00020617578583981278
2020-12-29,1.05,1.31,3.85,-1.02,-0.34,-1.53,0.11,0.94,0.08,0.12,1.67,0.1,0.37,0.12,2.19,2.71,0.82,0.84,1.96,1.9,2.02,0.15,48.41453948974609,0.00034182352240885727,89.67233276367188,0.0014719343654454597,65.595458984375,-0.0012618789764782257,104.24070739746094,-0.0001669188988563386,53.555537567138664,0.00307072130520214,79.2612533569336,-0.00036862193130182686,113.03333984375,0.0004352631232202864,25.03912925720215,-0.00048431271449933533,94.08837890625,9.02585701241243e-05,75.73384094238281,0.0,85.6463851928711,0.0,104.91744232177734,-0.0004710638440147408,133.6223907470703,-0.0006923314280811166,132.9019775390625,-0.0012710772646417068,79.52207946777344,0.0007226666254465108
2020-12-30,1.03,1.3,3.87,-1.03,-0.35,-1.55,0.12,0.93,0.06,0.12,1.66,0.08,0.37,0.09,2.19,2.71,0.81,0.85,1.96,1.92,2.0,0.16,48.41453948974609,0.00017108901931339737,89.78856658935547,0.0012962061106398526,65.73108673095703,0.002067639264698773,104.31031036376952,0.0006677138715414088,53.555537567138664,0.004322154658385147,79.40721893310547,0.0018415754229188508,113.03333984375,0.001305490317288438,25.04722595214844,0.0003233616817550633,94.08837890625,0.0,75.74259185791016,0.00011554828618831614,85.67918395996094,0.0003829556497449982,104.99989318847656,0.00078586424596927,133.78224182128906,0.0011962895838417698,133.18948364257812,0.0021632943981673147,79.64505004882812,0.001546370289581267
2020-12-31,1.03,1.3,3.86,-1.06,-0.37,-1.59,0.1,0.93,0.08,0.13,1.65,0.09,0.36,0.09,2.17,2.71,0.8,0.84,1.99,1.95,2.03,0.15,48.41453948974609,0.0003414126472534029,89.84283447265625,0.0006043963653965534,65.78380584716797,0.0008020423643186891,104.37994384765624,0.0006675608925319487,53.555537567138664,-0.0025103247226494485,79.50209045410156,0.001194746803511837,113.03333984375,0.000216715830795966,25.120052337646484,0.002907562922823237,94.0968780517578,9.033151178283738e-05,75.73384094238281,-0.0001155349363243241,85.76953125,0.0010544835497181548,105.22244262695312,0.0021195206177693215,134.0011444091797,0.0016362604252293522,133.3839874267578,0.0014603539172930446,79.66146850585938,0.00020614535393193023
2021-01-04,1.04,1.31,3.93,-1.08,-0.39,-1.62,0.1,0.93,0.09,0.11760000000000001,1.66,0.09,0.36,0.09,2.17,2.71,0.82,0.84,2.01,1.98,2.04,0.15,48.41453948974609,0.00017092285781128425,89.34674835205078,-0.0055217104793866545,65.64814758300781,-0.002062183274639362,104.40604400634766,0.0002500495567376859,53.555537567138664,0.0016178063425991152,79.30501556396484,-0.00247886425389654,113.01900482177734,-0.005067606935257762,25.1605224609375,0.001611068430393603,94.08837890625,-9.03233527378422e-05,75.74259185791016,0.00011554828618831614,85.8516616821289,0.0009575711902809481,105.33782958984376,0.0010966003070249641,133.9253387451172,-0.0005657090795510022,133.22329711914062,-0.001204719627274753,79.56307220458984,-0.0012351806100874274
2021-01-05,1.05,1.32,3.92,-1.07,-0.36,-1.63,0.1,0.96,0.08,0.13,1.7,0.09,0.38,0.09,2.17,2.71,0.83,0.87,2.03,2.01,2.05,0.15,48.41453948974609,-0.0010245768929965093,89.40878295898438,0.0006943129781193935,65.67078399658203,0.0003448142012780764,104.16239166259766,-0.002333699605888584,53.555537567138664,0.0034098212761310975,79.35613250732422,0.0006445612928245303,112.65718841552734,-0.003201376678378609,25.136245727539062,-0.000964873978119063,94.08837890625,0.0,75.74259185791016,0.0,85.90918731689453,0.0006700584897076922,105.30487060546876,-0.00031288839444798544,133.10899353027344,-0.006095524734101243,132.23388671875,-0.0074267070533902135,79.41545867919922,-0.0018553019799316672
2021-01-06,1.04,1.31,3.8,-1.02,-0.3,-1.61,0.11,1.04,0.09,0.14,1.81,0.09,0.43,0.09,2.17,2.71,0.9,0.95,2.06,2.04,2.08,0.14,48.41453948974609,-0.0013676084101159613,88.76544189453125,-0.007195501864154186,65.55020141601562,-0.001836167824228796,103.55323028564452,-0.00584818922866448,53.555537567138664,-0.00017882496958854244,79.23937225341797,-0.0014713450645477133,111.7443618774414,-0.008102692344132079,25.06745147705078,-0.0027368546295245544,94.0968780517578,9.033151178283738e-05,75.69876861572266,-0.0005785812329964779,85.89276123046875,-0.00019120290784724325,104.99166107177734,-0.0029743119372406257,131.03868103027344,-0.015553513290814114,129.51942443847656,-0.020527735723648965,79.15304565429688,-0.0033043066081425154
2021-01-07,1.03,1.29,3.78,-1.01,-0.28,-1.63,0.11,1.08,0.09,0.14,1.85,0.09,0.46,0.09,2.16,2.71,0.94,0.99,2.09,2.09,2.09,0.13,48.41453948974609,0.0001714605726059748,88.73443603515625,-0.00034930101978025707,65.73861694335938,0.0028743699221909225,103.18777465820312,-0.003529157192231569,53.555537567138664,-0.005724471737209025,79.45829772949219,0.0027628370827328386,111.72789764404295,-0.00014733838130021049,25.059362411499023,-0.00032269198004286626,94.0968780517578,0.0,75.71632385253906,0.00023190914644222183,86.0488052368164,0.0018167305848855175,104.92570495605467,-0.0006282033739573034,130.1549072265625,-0.006744373468676512,128.37774658203125,-0.00881472305327935,79.07100677490234,-0.0010364589096525378
2021-01-08,1.02,1.28,3.76,-0.93,-0.21,-1.58,0.1,1.13,0.08,0.14,1.87,0.08,0.49,0.09,2.16,2.71,0.99,1.05,2.06,2.07,2.05,0.14,48.41453948974609,-0.0006846232762472981,88.78094482421875,0.0005241346104243316,65.83657836914062,0.0014901656033570188,102.89189910888672,-0.00286735081066003,53.555537567138664,-0.0021591329756046607,79.56046295166016,0.0012857715945007175,111.6456527709961,-0.000736117610562137,24.958200454711918,-0.004036892684096571,94.08837890625,-9.03233527378422e-05,75.70751953125,-0.00011628035859490016,85.99132537841797,-0.0006679913595575293,104.5135498046875,-0.003928066545178743,129.72567749023438,-0.0032978375189569586,127.9634246826172,-0.0032273654153082143,78.94800567626953,-0.0015555777477700428
2021-01-11,1.01,1.27,3.82,-0.91,-0.2,-1.54,0.1,1.15,0.09,0.14,1.88,0.08,0.5,0.1,2.16,2.71,1.01,1.07,2.06,2.04,2.08,0.14,48.35446166992188,-0.002055276919159743,88.08332824707031,-0.007857728688624332,65.48242950439453,-0.005379211276145157,102.69175720214844,-0.0019451668058578786,53.555537567138664,-0.006851684642442013,79.1298828125,-0.005411986345803088,111.16867065429688,-0.0042722856184789215,24.9177360534668,-0.0016212868118653523,94.07988739013672,-9.025042424992691e-05,75.69876861572266,-0.00011558845913228755,85.92557525634766,-0.0007646134279355454,104.29096221923828,-0.002129748591117475,129.4563751220703,-0.002075937265267558,127.75196075439452,-0.0016525341420579043,78.75119018554688,-0.0024929760927679956
2021-01-12,1.01,1.27,3.85,-0.93,-0.22,-1.56,0.11,1.15,0.09,0.14,1.88,0.09,0.5,0.09,2.16,2.71,1.01,1.06,2.08,2.06,2.1,0.14,48.304664611816406,-0.0010298337813251512,87.66478729248047,-0.004751647819390414,65.5652847290039,0.0012653046815225277,102.67437744140624,-0.0001692420230767766,53.555537567138664,0.0,79.24665832519531,0.001475744795073286,111.40719604492188,0.0021456170090110582,24.94200897216797,0.0009741221533563493,94.07988739013672,0.0,75.69876861572266,0.0,85.92557525634766,0.0,104.43112182617188,0.0013439286008212203,129.49009704589844,0.00026048870746087083,127.65045928955078,-0.0007945198198474612,78.84141540527344,0.0011456997603971342
2021-01-13,1.0,1.26,3.82,-0.96,-0.28,-1.56,0.12,1.1,0.09,0.14,1.82,0.09,0.48,0.1,,,0.96,1.01,2.06,2.04,2.08,0.15,48.41453948974609,0.0039509497836889285,88.07559967041016,0.004686173212957945,65.76122283935547,0.002988442910931033,103.03112030029295,0.003474507153357731,53.555537567138664,0.0021786619196588752,79.4655990600586,0.002762775610863466,112.2706527709961,0.007750457391693555,24.99461555480957,0.002109155790149142,94.07988739013672,0.0,75.69001007080078,-0.00011570260761228912,85.91739654541016,-9.518366229266384e-05,104.66190338134766,0.002209892521885637,130.39056396484375,0.006953944274411539,129.08810424804688,0.011262356332264023,79.12842559814453,0.0036403480505233787
2021-01-14,0.99,1.25,3.73,-0.94,-0.24,-1.6,0.1,1.15,0.09,0.16,1.88,0.09,0.49,0.09,2.23,2.79,0.99,1.06,2.09,2.09,2.09,0.14,48.41453948974609,-0.001539943024389423,87.81980895996094,-0.0029042176426435917,65.74614715576172,-0.00022924883301789212,102.79619598388672,-0.0022801296901512336,53.555537567138664,0.0003622501101130382,79.43643951416016,-0.0003669455241430697,111.78543853759766,-0.004321826064271228,25.002716064453125,0.00032409018757628694,94.07988739013672,0.0,75.69876861572266,0.0001157159962548171,85.99132537841797,0.0008604640734048985,104.71136474609376,0.0004725823164699605,129.51528930664062,-0.0067127147209756766,127.87882995605467,-0.009367821295667489,79.0300064086914,-0.0012437905684229422
2021-01-15,1.0,1.25,3.74,-0.99,-0.26,-1.63,0.1,1.11,0.08,0.13,1.85,0.09,0.46,0.1,2.23,2.79,0.98,1.02,2.1,2.09,2.11,0.13,48.41255187988281,-0.00017103604275370277,87.92057037353516,0.00114736543802052,65.640625,-0.0016049937574550421,103.0746612548828,0.0027089063785952217,53.55085372924805,-0.005976095335420983,79.31966400146484,-0.00147004968260811,111.95818328857422,0.0015453242679588364,25.035083770751957,0.0012945676067908085,94.07988739013672,0.0,75.70751953125,0.00011560182136860497,86.0488052368164,0.0006684378702792593,104.82673645019533,0.001101806899196811,129.99502563476562,0.003704090310057362,128.38623046875,0.003967822608868854,79.08743286132812,0.0007266411233695091
2021-01-18,0.99,1.24,3.73,-0.99,-0.26,-1.63,0.1,1.11,0.08,0.13,1.85,0.09,0.46,0.1,2.23,2.79,0.98,1.02,2.1,2.09,2.11,0.13,48.41255187988281,-0.00017103604275370277,87.92057037353516,0.00114736543802052,65.640625,-0.0016049937574550421,103.0746612548828,0.0027089063785952217,53.55085372924805,-0.005976095335420983,79.31966400146484,-0.00147004968260811,111.95818328857422,0.0015453242679588364,25.035083770751957,0.0012945676067908085,94.07988739013672,0.0,75.70751953125,0.00011560182136860497,86.0488052368164,0.0006684378702792593,104.82673645019533,0.001101806899196811,129.99502563476562,0.003704090310057362,128.38623046875,0.003967822608868854,79.08743286132812,0.0007266411233695091
2021-01-19,0.99,1.24,3.71,-1.0,-0.29,-1.67,0.1,1.1,0.07,0.14,1.84,0.09,0.45,0.11,2.23,2.79,0.96,1.01,2.1,2.12,2.08,0.13,48.41255187988281,0.0,88.04459381103516,0.00141063049264889,65.82904815673828,0.002870526548738317,103.13560485839844,0.0005912568886832226,53.555537567138664,0.0003644384701988468,79.53128051757812,0.002667894762002243,112.1555633544922,0.0017629802495922053,25.09577178955078,0.0024241188627347476,94.07988739013672,0.0,75.73384094238281,0.0003476723487414457,86.13094329833984,0.0009545520277403075,105.07405853271484,0.0023593416230889286,130.28958129882812,0.0022658995036477503,128.80055236816406,0.0032271521478692833,79.112060546875,0.0003113982165796614
2021-01-20,0.99,1.23,3.67,-1.02,-0.3,-1.7,0.1,1.1,0.08,0.13,1.84,0.08,0.45,0.1,,,0.97,1.02,2.12,2.15,2.09,0.14,48.41453948974609,0.0001710653010857932,88.14532470703125,0.0011440895077814428,65.9495849609375,0.0018310579838891616,103.1790771484375,0.00042150613358749034,53.555537567138664,0.0009104794216059364,79.72830200195312,0.0024772829394021922,112.12263488769533,-0.0002935963746425463,25.140289306640625,0.001773905081029703,94.07988739013672,0.0,75.72506713867188,-0.00011585050489659743,86.22125244140625,0.001048509857294766,105.23069763183594,0.0014907494895357587,130.31484985351562,0.00019394148354456853,128.9274444580078,0.0009851828079203706,79.13665008544922,0.00031081908882457654
2021-01-21,1.0,1.24,3.65,-0.98,-0.3,-1.73,0.1,1.12,0.07,0.13,1.87,0.09,0.45,0.09,2.21,2.77,0.99,1.03,2.1,2.18,2.02,0.13,48.28807067871094,-0.002741855087959766,88.20735931396484,0.0007037764866120177,65.91191101074219,-0.0005712537875351975,103.03112030029295,-0.0014339811154899795,53.555537567138664,0.0,79.67726135253906,-0.0006401823208628254,111.67853546142578,-0.0039608365136474255,25.192890167236328,0.002092293368390452,94.07988739013672,0.0,75.73384094238281,0.00011586392779117105,86.29517364501953,0.0008573431899927542,105.48624420166016,0.0024284412778321496,129.71726989746094,-0.004585662775396737,128.02256774902344,-0.007018495656904933,79.0792236328125,-0.0007256619098068295
2021-01-22,1.01,1.26,3.75,-0.99,-0.3,-1.72,0.1,1.1,0.07,0.13,1.85,0.08,0.44,0.1,2.21,2.77,0.97,1.02,2.09,2.16,2.02,0.14,48.3129768371582,0.0005157828444417589,88.24610137939453,0.0004392157948158726,65.78380584716797,-0.0019435813893082798,103.18777465820312,0.0015204567071929187,53.54109573364258,-0.0014556126710016937,79.50209045410156,-0.0021985055141697796,111.5962905883789,-0.0007364429763253577,25.144332885742188,-0.0019274200447747525,94.07988739013672,0.0,75.73384094238281,0.0,86.22125244140625,-0.0008566087822867718,105.32135772705078,-0.0015631087812184585,129.97816467285156,0.0020112570638963767,128.43698120117188,0.00323703437163414,78.98904418945312,-0.0011403683447640534
2021-01-25,1.02,1.27,3.75,-1.03,-0.32,-1.73,0.1,1.05,0.07,0.13,1.8,0.09,0.42,0.09,2.21,2.77,0.92,0.96,2.08,2.15,2.01,0.12,48.41453948974609,0.002404429797906227,88.59491729736328,0.003952762926818565,65.79889678955078,0.00022940208746624613,103.60546875,0.004047902895284228,53.555537567138664,0.0012755533709327693,79.50209045410156,0.0,112.0732650756836,0.004274107004721195,25.21312713623047,0.002735974376448569,94.07988739013672,0.0,75.74259185791016,0.00011554828618831614,86.24593353271484,0.00028625298995010873,105.59339141845705,0.0025828919914920867,130.96279907226562,0.007575383156796622,129.95068359375,0.011785565017346622,79.14483642578125,0.0019723271489962
2021-01-26,1.02,1.27,3.74,-1.03,-0.29,-1.73,0.09,1.05,0.05,0.11760000000000001,1.8,0.07,0.42,0.09,2.21,2.77,0.94,0.98,2.08,2.15,2.01,0.15,48.39595031738281,-0.0006853658672989482,88.47864532470703,-0.0013124000360651422,65.700927734375,-0.0014889163793904148,103.57066345214844,-0.0003359407401123393,53.555537567138664,0.0016378266296079858,79.45829772949219,-0.0005508373975984249,112.0650863647461,-7.297646706350136e-05,25.18480110168457,-0.0011234637573057649,94.07988739013672,0.0,75.73384094238281,-0.0001155349363243241,86.2541275024414,9.500702689302365e-05,105.43675231933594,-0.0014834176364348917,130.9544677734375,-6.361576636371158e-05,129.70545959472656,-0.0018870543212381463,79.17761993408203,0.0004142216950757671
2021-01-27,1.03,1.28,3.85,-1.04,-0.28,-1.74,0.09,1.04,0.05,0.12,1.79,0.08,0.41,0.09,,,0.92,0.96,2.08,2.15,2.01,0.13,48.38764953613281,-0.0001715180959473983,88.06784057617188,-0.0046429818972425485,65.51253509521484,-0.002867427381266441,103.6925048828125,0.0011764087107577481,53.48256301879883,-0.003997045550789724,79.21021270751953,-0.003122204087699365,111.86769104003906,-0.0017614346368730605,25.18074607849121,-0.00016101072932783733,94.08837890625,9.02585701241243e-05,75.73384094238281,0.0,86.20487213134766,-0.0005710494386759191,105.40379333496094,-0.0003125948367147524,131.2826690673828,0.002506224487988762,130.03524780273438,0.0025425931108702393,79.14483642578125,-0.0004140501865056434
2021-01-28,1.02,1.28,3.76,-1.06,-0.31,-1.76,0.08,1.07,0.05,0.12,1.81,0.07,0.42,0.08,2.2,2.73,0.95,1.0,2.13,2.18,2.08,0.14,48.36274719238281,-0.0005146425583537617,88.25386810302734,0.0021123207477145023,65.70848083496094,0.002990965613852481,103.42271423339844,-0.0026018336592308344,53.45329666137695,-0.000547213068520791,79.4218521118164,0.0026718701675292333,111.68677520751952,-0.0016172304160170237,25.21312713623047,0.0012859451280087253,94.07988739013672,-9.025042424992691e-05,75.72506713867188,-0.00011585050489659743,86.22947692871094,0.00028542235206607813,105.60987091064452,0.0019551248504756646,130.7019805908203,-0.00442319219046694,129.31640625,-0.005528051546645818,79.0218276977539,-0.0015542230369343102
2021-01-29,1.02,1.27,3.79,-1.02,-0.27,-1.76,0.1,1.11,0.07,0.11760000000000001,1.87,0.06,0.45,0.07,2.2,2.73,1.0,1.05,2.13,2.21,2.05,0.14,48.279762268066406,-0.0017158852450275264,88.24610137939453,-8.800434246969413e-05,65.53514862060547,-0.002637897150458035,103.23999786376952,-0.0017666947825075718,53.41427230834961,-0.0007300644761830677,79.10803985595703,-0.003951207980110616,111.51408386230467,-0.001546211222357985,25.192890167236328,-0.0008026362174273771,94.08837890625,9.02585701241243e-05,75.75137329101562,0.0003473902808903695,86.20487213134766,-0.00028534090939258405,105.50269317626952,-0.0010148458041926434,130.02032470703125,-0.005215344715571502,128.5384521484375,-0.006015896390273334,78.96441650390625,-0.0007265232344061401
2021-01-31,1.03,1.28,3.84,-1.02,-0.27,-1.76,0.1,1.11,0.07,0.11760000000000001,1.87,0.06,0.45,0.07,2.2,2.73,1.0,1.05,2.13,2.21,2.05,0.14,48.279762268066406,-0.0017158852450275264,88.24610137939453,-8.800434246969413e-05,65.53514862060547,-0.002637897150458035,103.23999786376952,-0.0017666947825075718,53.41427230834961,-0.0007300644761830677,79.10803985595703,-0.003951207980110616,111.51408386230467,-0.001546211222357985,25.192890167236328,-0.0008026362174273771,94.08837890625,9.02585701241243e-05,75.75137329101562,0.0003473902808903695,86.20487213134766,-0.00028534090939258405,105.50269317626952,-0.0010148458041926434,130.02032470703125,-0.005215344715571502,128.5384521484375,-0.006015896390273334,78.96441650390625,-0.0007265232344061401
2021-02-01,1.03,1.29,3.83,-1.02,-0.27,-1.76,0.08,1.09,0.06,0.11760000000000001,1.84,0.07,0.42,0.08,2.2,2.73,0.98,1.02,2.11,2.18,2.04,0.13,48.32544708251953,0.0009462518518519314,88.68312072753906,0.00495227937907039,65.74537658691406,0.003207865866386328,103.36885833740234,0.0012481642415651528,53.08256530761719,-0.006210081807677681,79.44055938720703,0.004203359504994175,111.73406219482422,0.0019726506724582205,25.1605224609375,-0.0012847952769199367,94.07988739013672,-9.025042424992691e-05,75.7601089477539,0.00011532011049775193,86.20487213134766,0.0,105.27189636230467,-0.002187591681467649,130.1095733642578,0.0006864208148045225,128.6874542236328,0.0011592023453281808,79.10411834716797,0.0017691746415273713
2021-02-02,1.02,1.28,3.75,-1.03,-0.27,-1.78,0.08,1.12,0.04,0.11760000000000001,1.87,0.07,0.45,0.08,,,1.01,1.05,2.15,2.23,2.07,0.12,48.283935546875,-0.000858999515796488,88.68312072753906,0.0,65.90424346923828,0.0024163962634573544,103.10761260986328,-0.0025273155933128733,52.98500442504883,-0.0018379082096539046,79.69693756103516,0.0032272956762362526,111.4374542236328,-0.0026545886309427003,25.17670440673828,0.0006431482424860135,94.07988739013672,0.0,75.73383331298828,-0.0003468267816740811,86.24593353271484,0.0004763234414943973,105.42852020263672,0.0014878029725331476,129.5029754638672,-0.004662208050535854,127.85772705078124,-0.006447615098591375,79.0301513671875,-0.0009350585219324303
2021-02-03,1.01,1.27,3.68,-1.04,-0.25,-1.81,0.08,1.15,0.03,0.11760000000000001,1.92,0.04,0.46,0.06,,,1.04,1.11,2.19,2.27,2.11,0.16,48.22578811645508,-0.0012042810877226362,88.45759582519531,-0.002543042018521513,65.95716094970703,0.0008029449650452936,102.85511779785156,-0.002448847428628831,52.91671371459961,-0.0012888686372730662,79.75556182861328,0.0007355899658405551,111.17376708984376,-0.0023662343655110885,25.17266082763672,-0.00016060795870009859,94.0968780517578,0.00018059823510019335,75.74259185791016,0.0001156490374081276,86.29517364501953,0.0005709267705475973,105.37083435058594,-0.0005471560441131507,128.6858367919922,-0.006309806156561959,126.72325897216795,-0.008872894151815358,78.98907470703125,-0.0005197593506482967
2021-02-04,1.0,1.25,3.64,-1.02,-0.24,-1.79,0.07,1.15,0.03,0.11760000000000001,1.93,0.04,0.46,0.06,2.21,2.73,1.04,1.11,2.17,2.25,2.09,0.15,48.20916366577149,-0.00034472118202488744,88.71417999267578,0.002900645954560188,66.09331512451172,0.0020642819194189865,102.8202896118164,-0.00033861403088963904,52.653297424316406,-0.004977941217285564,79.88011169433594,0.0015616448918045478,111.36324310302734,0.001704323044396494,25.14838409423828,-0.0009644087116839062,94.08837890625,-9.03233527378422e-05,75.74259185791016,0.0,86.29517364501953,0.0,105.296630859375,-0.0007042128086796051,128.4415283203125,-0.0018984876484471336,126.38461303710938,-0.002672326594228114,79.0547866821289,0.000831912202306162
2021-02-05,0.99,1.24,3.58,-1.02,-0.2,-1.81,0.06,1.19,0.02,0.11760000000000001,1.97,0.03,0.47,0.05,2.21,2.73,1.1,1.16,2.21,2.28,2.14,0.16,48.18426513671875,-0.0005164688030134812,88.81532287597656,0.0011400982718785535,66.19161224365234,0.0014872475220140124,102.6025848388672,-0.0021173328121435464,52.89720153808594,0.004632266651867667,80.03392028808594,0.0019254929730012638,111.0666275024414,-0.002663496431327239,25.144332885742188,-0.00016109219904203442,94.0968780517578,9.033151178283738e-05,75.7601089477539,0.0002312713285097523,86.34446716308594,0.0005712198722627182,105.27189636230467,-0.00023490302461204315,127.57376861572266,-0.00675606804074913,125.32632446289062,-0.008373555520623466,79.02195739746094,-0.0004152725729306139
2021-02-08,0.98,1.22,3.54,-1.03,-0.22,-1.83,0.07,1.19,0.04,0.11760000000000001,1.96,0.05,0.48,0.05,2.21,2.73,1.08,1.14,2.22,2.31,2.13,0.15,48.15936279296875,-0.0005168148498133629,88.81532287597656,0.0,66.38822937011719,0.0029704235899421505,102.6461410522461,0.0004245138019407513,52.95573806762695,0.0011066091936615674,80.25367736816406,0.0027457992721973135,111.54457092285156,0.004303213585914012,25.17266082763672,0.0011266133813634394,94.08837890625,-9.03233527378422e-05,75.75137329101562,-0.00011530681330340631,86.38551330566406,0.0004753766387903813,105.37083435058594,0.0009398328680312318,127.85174560546876,0.002178950992530737,125.8766098022461,0.00439082005886493,79.09587860107422,0.000935451437142687
2021-02-09,0.98,1.22,3.51,-1.04,-0.22,-1.83,0.07,1.18,0.04,0.11760000000000001,1.95,0.04,0.48,0.06,2.21,2.73,1.07,1.14,2.22,2.31,2.13,0.16,48.18426513671875,0.0005170820855138203,88.49649047851562,-0.0035898354826245926,66.26726531982422,-0.001822070741163917,102.72454071044922,0.000763785734168243,53.27768707275391,0.006079586780866286,80.09249877929688,-0.00200836390496828,111.37155151367188,-0.001551123535177279,25.18480110168457,0.0004822801264823262,94.0968780517578,9.033151178283738e-05,75.73383331298828,-0.0002315466672789812,86.36912536621094,-0.00018970703334408867,105.42852020263672,0.0005474555877469367,127.8685531616211,0.00013146129583718746,125.96975708007812,0.0007399887713719355,79.04656982421875,-0.0006234051347246972
2021-02-10,0.98,1.22,3.51,-1.06,-0.24,-1.84,0.07,1.15,0.05,0.11760000000000001,1.92,0.05,0.46,0.06,,,1.04,1.1,2.21,2.31,2.11,0.15,48.14274215698242,-0.0008617539277294695,88.67533111572266,0.0020208782996931074,66.25213623046875,-0.00022830411489671576,102.98572540283205,0.0025425734744244366,53.20939254760742,-0.0012818597972024115,80.12915802001953,0.0004577112873414002,111.6352081298828,0.0023673605389125107,25.20503044128418,0.0008032360278698025,94.0968780517578,0.0,75.74259185791016,0.0001156490374081276,86.39373016357422,0.000284879547627126,105.5191879272461,0.0008599923856951186,128.5174102783203,0.005074407277284809,126.8079605102539,0.00665400529146809,79.20269012451172,0.001975042062421384
2021-02-11,0.98,1.22,3.5,-1.04,-0.2,-1.84,0.07,1.16,0.05,0.11760000000000001,1.94,0.05,0.46,0.06,2.19,2.73,1.05,1.11,2.2,2.32,2.08,0.15,48.18426513671875,0.0008624971880690779,88.72977447509766,0.0006139628540429154,66.2823486328125,0.0004560215573827797,102.90733337402344,-0.000761193150817463,53.28744125366211,0.0014668219710431973,80.165771484375,0.0004569306012964791,111.33858489990234,-0.00265707597942888,25.17266082763672,-0.0012842521147858887,94.08837890625,-9.03233527378422e-05,75.74259185791016,0.0,86.4266128540039,0.0003806143150368868,105.39554595947266,-0.001171748666779826,128.10452270507812,-0.0032126975819698478,126.11368560791016,-0.005475010398007352,79.14518737792969,-0.0007260201199180694
2021-02-12,0.97,1.22,3.48,-1.01,-0.16,-1.84,0.06,1.2,0.03,0.11760000000000001,2.01,0.04,0.5,0.05,2.19,2.73,1.09,1.16,2.21,2.35,2.07,0.15,48.0430908203125,-0.0029298841853389046,88.23990631103516,-0.0055208994608679784,66.38822937011719,0.0015974198182269195,102.56775665283205,-0.0032998301487142667,53.08256530761719,-0.003844732290102959,80.31228637695312,0.0018276490061182038,110.97599029541016,-0.0032566841478914865,25.136245727539062,-0.0014466130675259148,94.08837890625,0.0,75.75137329101562,0.00011593784804642127,86.44300842285156,0.00018970509552840298,105.22244262695312,-0.0016424160142981536,126.9081802368164,-0.009338799622367278,124.54743957519533,-0.012419318531252221,79.01372528076172,-0.0016610245237049792
2021-02-15,0.97,1.21,3.47,-1.01,-0.16,-1.84,0.06,1.2,0.03,0.11760000000000001,2.01,0.04,0.5,0.05,2.19,2.73,1.09,1.16,2.21,2.35,2.07,0.15,48.0430908203125,-0.0029298841853389046,88.23990631103516,-0.0055208994608679784,66.38822937011719,0.0015974198182269195,102.56775665283205,-0.0032998301487142667,53.08256530761719,-0.003844732290102959,80.31228637695312,0.0018276490061182038,110.97599029541016,-0.0032566841478914865,25.136245727539062,-0.0014466130675259148,94.08837890625,0.0,75.75137329101562,0.00011593784804642127,86.44300842285156,0.00018970509552840298,105.22244262695312,-0.0016424160142981536,126.9081802368164,-0.009338799622367278,124.54743957519533,-0.012419318531252221,79.01372528076172,-0.0016610245237049792
2021-02-16,0.95,1.19,3.41,-0.94,-0.11,-1.8,0.08,1.3,0.03,0.13,2.08,0.04,0.57,0.06,2.19,2.73,1.17,1.26,2.24,2.37,2.11,0.15,47.78562927246094,-0.00535897136207375,87.15904998779297,-0.012249064719451308,66.2823486328125,-0.0015948721378664654,101.82762145996094,-0.007216061041251942,52.72159194946289,-0.006800224443985203,80.13646697998047,-0.002189196758107914,110.1931610107422,-0.007054041893062801,25.01485061645508,-0.004829484577761778,94.08837890625,0.0,75.72504425048828,-0.00034757179155275875,86.34446716308594,-0.0011399563893426112,104.71136474609376,-0.004857118577557551,125.20645141601562,-0.013409134207308604,122.65095520019533,-0.015227004115608511,78.56184387207031,-0.005719024221244151
2021-02-17,0.94,1.18,3.44,-0.92,-0.11,-1.78,0.07,1.29,0.03,0.11760000000000001,2.06,0.04,0.57,0.06,,,1.18,1.25,2.21,2.35,2.07,0.14,47.83546447753906,0.0010428910498170296,87.64116668701172,0.0055314588592494385,66.25969696044922,-0.000341745167914409,101.8972625732422,0.0006839118137376143,52.54598617553711,-0.003330813191189552,80.12915802001953,-9.120641620952163e-05,110.74524688720705,0.0050101646182110215,25.00675773620605,-0.00032352302930427346,94.08837890625,0.0,75.74259185791016,0.00023172792562298206,86.34446716308594,0.0,104.67015075683594,-0.0003935961426705381,125.8046417236328,0.004777631670348947,123.42987823486328,0.006350729461475302,78.70970153808594,0.0018820544265278905
2021-02-18,0.94,1.18,3.46,-0.87,-0.04,-1.73,0.06,1.29,0.03,0.11760000000000001,2.08,0.03,0.56,0.04,2.21,2.81,1.18,1.26,2.16,2.29,2.03,0.15,47.77734756469727,-0.0012149335953260954,87.5478286743164,-0.0010650019417089984,66.16893768310547,-0.0013697508667739333,101.88858795166016,-8.513105615381988e-05,52.57525253295898,0.0005569665649456379,80.03392028808594,-0.0011885527601550594,110.53104400634766,-0.0019341948018550825,24.901546478271484,-0.004207313040916039,94.08837890625,0.0,75.74259185791016,0.0,86.22947692871094,-0.001331761468373105,104.23328399658205,-0.004173747310910025,125.68663024902344,-0.0009380534214994407,122.93035125732422,-0.004047050719669043,78.68505096435547,-0.00031318342273911615
2021-02-19,0.94,1.18,3.41,-0.8,0.03,-1.7,0.07,1.34,0.03,0.11760000000000001,2.14,0.04,0.59,0.06,2.21,2.81,1.23,1.3,2.14,2.29,1.99,0.14,47.65278244018555,-0.0026072005010961963,87.0812759399414,-0.005329118282425993,66.17648315429688,0.00011403343404947641,101.47930145263672,-0.0040170004045754215,52.54598617553711,-0.0005566565258725564,80.06318664550781,0.00036567442050228216,109.7317352294922,-0.007231531955941284,24.800390243530277,-0.00406224709093761,94.08837890625,0.0,75.75137329101562,0.00011593784804642127,86.1966323852539,-0.00038089693486353937,103.78816986083984,-0.004270364692306905,124.42301177978516,-0.010053722235488949,121.29633331298828,-0.013292225456311701,78.37283325195312,-0.00396794192258676
2021-02-22,0.95,1.19,3.44,-0.79,0.06,-1.74,0.06,1.37,0.03,0.11760000000000001,2.19,0.03,0.61,0.04,2.21,2.81,1.26,1.34,2.16,2.35,1.97,0.15,47.627838134765625,-0.0005234595786979268,86.49034881591797,-0.006785926338872095,65.9723129272461,-0.003085238400697965,101.3138656616211,-0.001630241720700476,52.75086212158203,0.0038989837465510657,79.79950714111328,-0.0032933925745675108,109.04784393310548,-0.0062323929805395695,24.81656837463379,0.0006523337312296373,94.08837890625,0.0,75.73383331298828,-0.0002315466672789812,86.34446716308594,0.0017150876286127215,103.7799301147461,-7.93900316846674e-05,123.5468521118164,-0.007041781543750569,120.37351989746094,-0.007607925073432775,78.15103149414062,-0.002830084719528392
2021-02-23,0.97,1.21,3.47,-0.79,0.08,-1.76,0.08,1.37,0.03,0.11760000000000001,2.21,0.04,0.59,0.05,2.21,2.81,1.26,1.33,2.16,2.35,1.97,0.15,47.59463119506836,-0.0006972170268007005,86.59143829345703,0.0011687948877880938,66.1311264038086,0.002407274650771063,101.39220428466795,0.0007732270655678164,52.62403106689453,-0.002404340888214729,80.06318664550781,0.003304274848819011,109.13026428222656,0.0007558182367333188,24.81656837463379,0.0,94.08837890625,0.0,75.74259185791016,0.0001156490374081276,86.43482208251953,0.0010464471251288021,103.80462646484376,0.00023796845951196133,123.31095886230467,-0.001909342451706042,120.02642059326172,-0.002883518771361726,78.25782775878906,0.0013665368531501354
2021-02-24,0.96,1.2,3.42,-0.79,0.11,-1.76,0.08,1.38,0.03,0.12,2.24,0.03,0.62,0.05,,,1.26,1.35,2.17,2.38,1.96,0.16,47.5365104675293,-0.0012211614226161904,86.72359466552734,0.0015262059930503113,66.19918823242188,0.0010291950600944677,101.25286865234376,-0.001374224313468786,52.633785247802734,0.00018535601911229271,80.07783508300781,0.00018296096013337149,109.29505157470705,0.0015100054376695482,24.78824615478516,-0.0011412625396498566,94.08837890625,0.0,75.72504425048828,-0.00023167424023184946,86.46766662597656,0.00037999202943539423,103.72222900390624,-0.0007937744563382143,122.66223907470705,-0.005260844563880318,119.23906707763672,-0.006559835007436732,78.30712890625,0.0006299835923493369
2021-02-25,0.95,1.19,3.42,-0.6,0.22,-1.53,0.09,1.54,0.04,0.17,2.33,0.04,0.81,0.06,2.34,2.97,1.37,1.5,2.14,2.34,1.94,0.15,47.15448760986328,-0.006363484636897232,85.17623901367188,-0.015500621178217044,65.57147216796875,-0.009482232051686856,99.90318298339844,-0.010331124561393151,52.02891540527344,-0.011492045264871908,79.3893051147461,-0.008598259025709099,107.56462097167967,-0.013324928264920821,24.48882484436035,-0.009016624165384818,94.07988739013672,-9.025042424992691e-05,75.611083984375,-0.0015049217500133771,86.04060363769531,-0.003944801283451205,102.4527816772461,-0.009155459322379156,119.96637725830078,-0.017720533720079062,117.29182434082033,-0.016330576752571657,77.17332458496094,-0.009974825786799535
2021-02-26,0.95,1.19,3.52,-0.71,0.06,-1.64,0.08,1.44,0.04,0.14,2.17,0.04,0.75,0.05,2.34,2.97,1.3,1.4,2.15,2.39,1.91,0.15,47.47837066650391,0.006868552136973793,85.5572280883789,0.004472950192669023,65.37483215332031,-0.002998865331934608,100.80008697509766,0.00897773188916573,51.96061706542969,-0.0013126996654023726,79.2281494140625,-0.002029942200031387,108.99016571044922,0.012639543897605465,24.78824615478516,0.009823509920595996,94.08837890625,9.02585701241243e-05,75.70751190185547,0.00127531457557728,86.35269165039062,0.0036272178425138524,103.72222900390624,0.010159961848101084,123.18453979492188,0.01760205987645913,121.16936492919922,0.023692724133682508,77.70738983154297,0.006920334836606257
2021-02-28,0.95,1.19,3.57,-0.71,0.06,-1.64,0.08,1.44,0.04,0.14,2.17,0.04,0.75,0.05,2.34,2.97,1.3,1.4,2.15,2.39,1.91,0.15,47.47837066650391,0.006868552136973793,85.5572280883789,0.004472950192669023,65.37483215332031,-0.002998865331934608,100.80008697509766,0.00897773188916573,51.96061706542969,-0.0013126996654023726,79.2281494140625,-0.002029942200031387,108.99016571044922,0.012639543897605465,24.78824615478516,0.009823509920595996,94.08837890625,9.02585701241243e-05,75.70751190185547,0.00127531457557728,86.35269165039062,0.0036272178425138524,103.72222900390624,0.010159961848101084,123.18453979492188,0.01760205987645913,121.16936492919922,0.023692724133682508,77.70738983154297,0.006920334836606257
2021-03-01,0.96,1.2,3.54,-0.71,0.12,-1.69,0.08,1.45,0.03,0.13,2.23,0.05,0.71,0.07,2.34,2.97,1.32,1.4,2.16,2.4,1.92,0.13,47.68198776245117,0.004288628549987461,86.03386688232422,0.005570993878541097,66.1087417602539,0.011226179597867203,100.68682098388672,-0.001123669578171338,52.08744812011719,0.002440907399690717,80.00897216796875,0.00985537034098205,109.09667205810548,0.0009772106222796229,24.719459533691406,-0.002774969260198157,94.08837890625,0.0,75.70050048828125,-9.261186107012431e-05,86.47587585449219,0.0014265241968400844,103.37600708007812,-0.0033379722664373945,122.2772216796875,-0.007365519380474916,119.56900024414062,-0.013207667515577892,77.9073486328125,0.0025732276132683918
2021-03-02,0.96,1.2,3.53,-0.78,0.08,-1.76,0.08,1.42,0.04,0.13,2.21,0.04,0.67,0.06,,,1.29,1.38,2.2,2.43,1.97,0.14,47.68198776245117,0.0,85.97926330566406,-0.0006346753742318967,66.01008605957031,-0.0014923245860792855,100.86979675292967,0.001817276255769773,52.38988494873047,0.005806328386751547,79.83251190185547,-0.002205505974290256,108.97283172607422,-0.0011351430771903148,24.80847930908203,0.0036012023349174527,94.07988739013672,-9.025042424992691e-05,75.7180404663086,0.00023170227296009926,86.64833068847656,0.001994253683820002,103.79638671875,0.004066510697653847,122.37832641601562,0.0008268484918063645,119.5775375366211,7.14005508370974e-05,77.89088439941406,-0.00021133094229708327
2021-03-03,0.95,1.19,3.51,-0.74,0.1,-1.72,0.08,1.47,0.04,0.14,2.25,0.05,0.73,0.07,,,1.33,1.42,2.21,2.45,1.97,0.14,47.53238296508789,-0.003137553704946283,85.46441650390625,-0.005988034579076151,65.79757690429688,-0.0032193437088032795,100.3296127319336,-0.0053552603295038415,52.08744812011719,-0.005772809558739267,79.69281768798828,-0.00174984114290333,108.16362762451172,-0.007425741707773548,24.75587654113769,-0.0021203543872632125,94.08837890625,9.02585701241243e-05,75.67418670654297,-0.0005791718789280864,86.63190460205078,-0.0001895718739791663,103.5325927734375,-0.0025414559567211725,121.37487030029295,-0.00819962280176556,118.28057098388672,-0.010846239013219128,77.50408935546875,-0.004965857647242555
2021-03-04,0.97,1.21,3.54,-0.66,0.15,-1.66,0.08,1.54,0.03,0.14,2.3,0.04,0.77,0.07,2.34,3.02,1.4,1.5,2.2,2.43,1.97,0.14,47.46589279174805,-0.0013988394688454475,84.73115539550781,-0.008579724034796676,65.54711151123047,-0.0038066051190716044,99.83294677734376,-0.004950342586458989,51.63867568969727,-0.008615749986158217,79.3251953125,-0.004612992565121599,107.2801742553711,-0.008167749071873898,24.64662742614746,-0.004413057837345691,94.07988739013672,-9.025042424992691e-05,75.67418670654297,0.0,86.52516174316406,-0.00123214258507931,103.13694763183594,-0.003821454973771954,120.54000091552734,-0.006878436884835137,117.51768493652344,-0.0064498001744277556,77.08435821533203,-0.005415599920304159
2021-03-05,1.0,1.24,3.6,-0.66,0.12,-1.64,0.08,1.56,0.04,0.14,2.28,0.04,0.79,0.07,2.34,3.02,1.42,1.52,2.22,2.43,2.01,0.15,47.507442474365234,0.0008753587086096637,84.715576171875,-0.00018386653126689634,65.74444580078125,0.0030105718619952704,99.6935577392578,-0.0013962228160693257,51.32648086547852,-0.006045755822530419,79.5531234741211,0.002873338801413272,107.13977813720705,-0.0013086865223563837,24.679000854492188,0.0013135033765463433,94.07988739013672,0.0,75.67418670654297,0.0,86.55799865722656,0.0003795071098504632,103.24413299560548,0.0010392528209401952,120.45565032958984,-0.0006997725675862432,117.7466049194336,0.0019479619857538655,76.870361328125,-0.002776138923142324
2021-03-08,1.02,1.26,3.57,-0.62,0.15,-1.56,0.09,1.59,0.04,0.17,2.31,0.05,0.86,0.06,2.34,3.02,1.42,1.54,2.21,2.42,2.0,0.13,47.42433547973633,-0.0017493468454705674,83.2490234375,-0.015500621178217044,65.26626586914062,-0.007273312989657055,99.3014678955078,-0.003932950660417656,51.043556213378906,-0.005512255025649115,78.9943618774414,-0.007023754345251487,106.14075469970705,-0.009324486711374536,24.54141998291016,-0.005574815301203073,94.07988739013672,0.0,75.64786529541016,-0.00034782549080947245,86.33626556396484,-0.0025616707491099566,102.6753387451172,-0.005509216204202971,119.73047637939452,-0.006020256818265568,116.83116912841795,-0.0077746257876565306,76.27777099609375,-0.007708957285913476
2021-03-09,1.04,1.29,3.62,-0.66,0.1,-1.58,0.1,1.55,0.04,0.17,2.26,0.05,0.83,0.07,2.34,3.02,1.38,1.5,2.21,2.41,2.01,0.13,47.56564331054688,0.002979648093770937,84.23188781738281,0.011806317231104924,65.35736083984375,0.0013957435666041018,99.77198028564452,0.004738221902538475,51.44355010986328,0.007836325016467693,79.06786346435547,0.000930466240465444,106.94164276123048,0.00754552823549548,24.679000854492188,0.0056060680954008735,94.08837890625,9.02585701241243e-05,75.64786529541016,0.0,86.43482208251953,0.001141542524579986,103.31830596923828,0.006262138815214424,120.97003173828124,0.010352880873528703,118.45015716552734,0.013857500949338686,76.5987548828125,0.004208092115528528
2021-03-10,1.04,1.28,3.63,-0.73,0.05,-1.67,0.08,1.53,0.03,0.16,2.24,0.04,0.8,0.06,,,1.37,1.49,2.26,2.47,2.05,0.14,47.598880767822266,0.0006987702669840612,85.05096435546875,0.00972406720672958,65.56230163574219,0.003135695708408992,99.98107147216795,0.0020956904526181486,51.56061935424805,0.0022756836208766007,79.31785583496094,0.0031617443503852982,107.44534301757812,0.004710047866687939,24.80847930908203,0.005246503104126887,94.07988739013672,-9.025042424992691e-05,75.67418670654297,0.0003479465154769823,86.61553192138672,0.002090706436517653,103.78816986083984,0.004547731277567246,121.08812713623048,0.0009762368104915264,118.6874542236328,0.0020033494575599775,76.870361328125,0.0035458336852607353
2021-03-11,1.02,1.27,3.52,-0.74,0.08,-1.73,0.08,1.54,0.04,0.14,2.29,0.04,0.78,0.05,2.38,3.05,1.4,1.5,2.28,2.51,2.05,0.14,47.66536331176758,0.0013967249412776273,85.68285369873047,0.007429537666624908,65.80519104003906,0.0037047113697494805,99.94622802734376,-0.00034850041423983846,51.89232635498047,0.006433340112798502,79.59725189208984,0.003522486257196089,107.51139068603516,0.0006147094569397549,24.81656837463379,0.0003260605154784546,94.07988739013672,0.0,75.67418670654297,0.0,86.83726501464844,0.0025599691919340195,103.87882232666016,0.0008734373671090978,120.51470184326172,-0.0047356029573703,117.83136749267578,-0.007212950488801995,76.96088409423828,0.0011776029740107052
2021-03-12,1.02,1.26,3.55,-0.62,0.21,-1.66,0.09,1.64,0.03,0.14,2.4,0.04,0.85,0.06,2.38,3.05,1.5,1.6,2.26,2.51,2.01,0.15,47.48252868652344,-0.003835796321288165,84.60633087158203,-0.012564040303017943,65.62303161621094,-0.002768161917762524,99.2230453491211,-0.00723571757030006,51.58989334106445,-0.005828087410210903,79.41342163085938,-0.002309505125625333,106.27286529541016,-0.011519945772461071,24.64662742614746,-0.006847882669387628,94.07988739013672,0.0,75.66543579101562,-0.0001156393733212635,86.74694061279297,-0.001040157147282672,103.06275939941406,-0.00785591238876271,118.39804077148438,-0.017563509176915293,115.33080291748048,-0.02122155270200632,76.48352813720703,-0.006202578915890933
2021-03-15,1.02,1.26,3.55,-0.65,0.16,-1.7,0.08,1.62,0.02,0.14,2.37,0.04,0.84,0.06,2.38,3.05,1.48,1.58,2.27,2.54,2.0,0.14,47.598880767822266,0.0024504188070306743,85.16014862060547,0.006545819246836615,65.63063049316406,0.00011579588394461382,99.34503936767578,0.0012294927869371808,51.609405517578125,0.00037821703535367845,79.43551635742188,0.00027822408490596473,106.63615417480467,0.0034184537923642733,24.715412139892575,0.0027908367565185888,94.07988739013672,0.0,75.67418670654297,0.00011565274733249531,86.81260681152344,0.000756985759573725,103.36776733398438,0.002959438854031271,118.96302032470705,0.004771865729713554,116.0089111328125,0.005879680000296261,76.5822982788086,0.0012913910224483516
2021-03-16,1.01,1.25,3.55,-0.68,0.14,-1.76,0.07,1.62,0.01,0.15,2.38,0.02,0.83,0.06,2.38,3.05,1.47,1.6,2.3,2.59,2.01,0.17,47.54902267456055,-0.0010474635633748175,85.45660400390625,0.0034811515492005896,65.47876739501953,-0.0023139058242073185,99.32762908935548,-0.00017525060567813444,51.57038497924805,-0.0007560741678527272,79.18553924560547,-0.0031469186993338116,106.5618667602539,-0.0006966437895817856,24.763978958129883,0.0019650418112557855,94.07988739013672,0.0,75.67418670654297,0.0,86.93583679199219,0.0014194940688314617,103.5820770263672,0.0020732738832442976,118.77750396728516,-0.0015594455900289628,115.54271697998048,-0.004018606400833291,76.5822982788086,0.0
2021-03-17,1.02,1.26,3.65,-0.67,0.17,-1.78,0.07,1.63,0.01,0.13,2.42,0.02,0.8,0.05,,,1.5,1.61,2.3,2.58,2.02,0.17,47.45758056640625,-0.001923112253645165,86.17427062988281,0.008398024170768181,65.56990051269531,0.0013917964754284196,99.16207122802734,-0.0016667855947634092,51.66793823242188,0.0018916526066867778,79.28839874267578,0.0012989681960904331,106.66094970703124,0.0009298161696082996,24.743751525878903,-0.0008168086511937123,94.08837890625,9.02585701241243e-05,75.6917495727539,0.00023208529850538007,86.96047973632812,0.0002834612887536725,103.4914093017578,-0.0008753225192261738,118.07756805419922,-0.005892832310053553,114.67810821533205,-0.007483022619229618,76.70574188232422,0.001611907794490719
2021-03-18,1.0,1.24,3.66,-0.56,0.21,-1.64,0.08,1.71,0.01,0.16,2.45,0.01,0.86,0.04,2.4,3.09,1.55,1.7,2.27,2.5,2.04,0.18,47.357852935791016,-0.0021014057064221436,85.004150390625,-0.013578533716675834,65.06895446777344,-0.0076398780691284696,98.54344940185548,-0.006238492384344374,51.32648086547852,-0.006608689617289443,78.71492767333984,-0.007232723556406917,106.04991149902344,-0.005728790243159754,24.573789596557617,-0.006868882802331999,94.08837890625,0.0,75.6829833984375,-0.00011581413252947925,86.66477966308594,-0.0034003960665669464,102.75778198242188,-0.007088775042156659,117.13308715820312,-0.007998817316110074,113.51683044433594,-0.010126411998492069,76.27777099609375,-0.005579385268015935
2021-03-19,1.0,1.24,3.67,-0.57,0.18,-1.61,0.07,1.74,0.01,0.16,2.45,0.01,0.9,0.04,2.4,3.09,1.58,1.73,2.31,2.51,2.11,0.19,47.44095993041992,0.0017548725180085434,85.25379943847656,0.002936904218256764,65.31942749023438,0.0038493475807266364,98.48246002197266,-0.0006189085144981954,51.34599304199219,0.0003801580818447725,79.08256530761719,0.004670494468381081,106.2068099975586,0.0014794778827948996,24.618303298950195,0.00181143011002316,94.08837890625,0.0,75.6829833984375,0.0,86.65657043457031,-9.472392992326828e-05,102.95561981201172,0.0019252831831626516,117.52944946289062,0.0033838628717448582,114.22035217285156,0.006197510323022959,76.22840118408203,-0.0006472372142893867
2021-03-22,1.0,1.23,3.58,-0.64,0.08,-1.64,0.06,1.69,0.02,0.15,2.38,0.03,0.87,0.05,2.4,3.09,1.54,1.66,2.33,2.51,2.15,0.16,47.48252868652344,0.0008762208050698828,85.4410171508789,0.0021960043263227202,65.55471801757812,0.003602152321052321,98.8048324584961,0.003273399511461328,51.49232482910156,0.0028499163895749913,79.2957992553711,0.0026963458623840975,106.58661651611328,0.003576103251414997,24.719459533691406,0.0041089848277855445,94.0968780517578,9.033151178283738e-05,75.67418670654297,-0.00011623077605460441,86.72227478027344,0.0007582153940968173,103.45021057128906,0.004803921924615873,118.532958984375,0.008538366563192623,115.50033569335938,0.011206264874501493,76.39298248291016,0.0021590548440164614
2021-03-23,1.01,1.24,3.57,-0.66,0.05,-1.65,0.08,1.63,0.02,0.15,2.34,0.01,0.83,0.04,2.4,3.09,1.48,1.62,2.29,2.48,2.1,0.19,47.60719299316406,0.0026254774143064097,85.13677215576172,-0.003560877494938164,65.62303161621094,0.0010420851572345846,99.29276275634766,0.004938324226768209,51.34599304199219,-0.0028418174474552638,79.33992767333984,0.0005565038549726342,106.900390625,0.002943841536045877,24.780160903930664,0.0024556107368174374,94.08837890625,-9.03233527378422e-05,75.6829833984375,0.00011624428721845881,86.68943786621094,-0.0003786445194813304,103.66449737548828,0.0020714003675377235,119.62085723876952,0.009178023257969237,116.54295349121094,0.00902696768448874,76.54933166503906,0.0020466432523940092
2021-03-24,1.01,1.25,3.51,-0.69,0.03,-1.7,0.07,1.62,0.02,0.14,2.31,0.02,0.83,0.04,,,1.48,1.6,2.31,2.53,2.09,0.18,47.67368316650391,0.0013966413300066094,85.32396697998047,0.0021987540692318674,65.66096496582031,0.0005780493323017666,99.4234390258789,0.0013160704355856812,51.26794052124024,-0.001520128760351569,79.42815399169922,0.0011120040179848356,107.22240447998048,0.0030122794977436307,24.84490394592285,0.0026126965939885505,94.08837890625,0.0,75.70050048828125,0.00023145347946362804,86.86188507080078,0.0019892527721310227,103.93651580810548,0.0026240269282540307,120.14366149902344,0.004370510898533242,117.17020416259766,0.005382141541779406,76.6728515625,0.0016135986399128388
2021-03-25,1.02,1.26,3.53,-0.69,0.05,-1.72,0.07,1.63,0.02,0.14,2.34,0.02,0.82,0.04,2.45,3.17,1.49,1.61,2.32,2.54,2.1,0.17,47.70693206787109,0.0006974267385855271,85.19918060302734,-0.0014625008818730523,65.77482604980469,0.00173407570302464,99.29276275634766,-0.0013143406706866978,51.1508674621582,-0.0022835529941667154,79.49431610107422,0.00083298057489678,107.09855651855467,-0.001155056744217453,24.828718185424805,-0.000651472049691848,94.08837890625,0.0,75.70928955078125,0.00011610309632437144,86.91941833496094,0.0006623533914014157,103.86234283447266,-0.0007136372915345079,119.50272369384766,-0.005334761710928837,116.2462158203125,-0.00788586440459671,76.66462707519531,-0.00010726726784104912
2021-03-26,1.01,1.24,3.48,-0.67,0.06,-1.72,0.06,1.67,0.02,0.14,2.37,0.02,0.85,0.04,2.45,3.17,1.53,1.65,2.34,2.57,2.11,0.18,47.61550521850586,-0.0019164269300561143,85.23037719726562,0.0003661607308600434,65.97216796875,0.0030002651591336527,98.96167755126952,-0.0033344344128140024,51.1508674621582,0.0,79.78105926513672,0.0036070901433746805,107.02425384521484,-0.000693778476154927,24.828718185424805,0.0,94.08837890625,0.0,75.70928955078125,0.0,86.99327850341797,0.0008497545182872823,103.88705444335938,0.00023792654981891204,118.96302032470705,-0.004516243249177099,115.83939361572266,-0.003499659767150498,76.54114532470703,-0.0016106743774696453
2021-03-29,1.0,1.23,3.43,-0.63,0.1,-1.67,0.06,1.73,0.02,0.14,2.43,0.03,0.89,0.04,2.45,3.17,1.59,1.7,2.36,2.56,2.16,0.17,47.507442474365234,-0.0022694864549841487,84.7857437133789,-0.005216842850027659,66.01008605957031,0.0005747589019398092,98.62186431884766,-0.0034337860960957922,50.88745880126953,-0.005149642106921148,79.85457611083984,0.0009214824468399829,106.7682876586914,-0.002391665228459683,24.768014907836918,-0.002444881654161346,94.08837890625,0.0,75.6917495727539,-0.00023167537473167688,86.91120910644531,-0.0009433992876751729,103.60679626464844,-0.0026977199441509114,118.18716430664062,-0.006521825151620586,114.85606384277344,-0.008488733774032364,76.40123748779297,-0.0018278774941312692
2021-03-30,0.99,1.22,3.44,-0.62,0.09,-1.62,0.06,1.73,0.01,0.16,2.38,0.02,0.9,0.04,2.45,3.17,1.57,1.71,2.35,2.52,2.18,0.18,47.46589279174805,-0.0008745931259003248,84.82474517822266,0.0004600002681536264,65.8507308959961,-0.002414103254318012,98.53474426269533,-0.0008833746629517414,50.68258285522461,-0.004026059678967742,79.68545532226562,-0.002117859699605429,107.09855651855467,0.003093323561758732,24.731599807739254,-0.0014702470195195882,94.07988739013672,-9.025042424992691e-05,75.6917495727539,0.0,86.81260681152344,-0.0011345175833546994,103.42546844482422,-0.001750153719269898,118.52452087402344,0.002854426446069258,115.45795440673828,0.005240389961376213,76.4670639038086,0.0008615883483058528
2021-03-31,0.97,1.19,3.36,-0.63,0.11,-1.62,0.07,1.74,0.01,0.16,2.41,0.03,0.92,0.05,,,1.58,1.71,2.37,2.54,2.2,0.16,47.47420120239258,0.00017503959487252807,84.9339828491211,0.0012878042918835764,66.16947174072266,0.0048403539397303685,98.39534759521484,-0.001414695583000114,50.66307067871094,-0.00038498780871942806,79.99427032470703,0.003875424959203455,107.37925720214844,0.002620956740393865,24.74778938293457,0.0006546109156371216,94.07988739013672,0.0,75.66543579101562,-0.00034764398876774294,86.82904052734375,0.00018930102923864212,103.45021057128906,0.000239226631862266,118.1956024169922,-0.002775108936157067,114.81375122070312,-0.005579547891224057,76.56580352783203,0.0012912699792899662
2021-04-01,0.95,1.18,3.33,-0.66,0.07,-1.65,0.06,1.69,0.02,0.17,2.34,0.02,0.9,0.04,2.45,3.18,1.52,1.67,2.35,2.55,2.15,0.18,47.53328704833984,0.001244588522834933,85.60542297363281,0.007905435515775716,66.30961608886719,0.0021179608127093186,98.8312759399414,0.004430375575478651,50.92648315429688,0.005199299451397632,80.16101837158203,0.0020844998797806547,108.05270385742188,0.006271664312276215,24.810197830200195,0.0025217786647506735,94.07988739013672,0.0,75.66458892822266,-1.1192201354814912e-05,86.93769073486328,0.0012513118521138011,103.74765014648438,0.002875195454438817,119.57009887695312,0.011628998303267801,116.71932220458984,0.016597062317245337,76.80248260498047,0.0030911851798487433
2021-04-02,0.95,1.18,3.33,-0.64,0.07,-1.61,0.07,1.72,0.02,0.19,2.35,0.02,0.97,0.04,2.45,3.18,1.53,1.7,2.36,2.58,2.14,0.18,47.53328704833984,0.001244588522834933,85.60542297363281,0.007905435515775716,66.30961608886719,0.0021179608127093186,98.8312759399414,0.004430375575478651,50.92648315429688,0.005199299451397632,80.16101837158203,0.0020844998797806547,108.05270385742188,0.006271664312276215,24.810197830200195,0.0025217786647506735,94.07988739013672,0.0,75.66458892822266,-1.1192201354814912e-05,86.93769073486328,0.0012513118521138011,103.74765014648438,0.002875195454438817,119.57009887695312,0.011628998303267801,116.71932220458984,0.016597062317245337,76.80248260498047,0.0030911851798487433
2021-04-05,0.94,1.17,3.25,-0.62,0.1,-1.61,0.06,1.73,0.03,0.17,2.36,0.03,0.94,0.04,2.45,3.18,1.56,1.7,2.35,2.55,2.15,0.18,47.47503280639648,-0.0012255462552824836,85.5036392211914,-0.0011889872032143645,66.34009552001953,0.00045965325921204503,98.55226135253906,-0.0028231405974349366,51.0045280456543,0.0015325010981213083,80.23481750488281,0.0009206361745393021,107.523193359375,-0.00490048355241135,24.73320198059082,-0.0031033952303134438,94.07988739013672,0.0,75.6469955444336,-0.00023251806476809467,86.82249450683594,-0.0013250435691771756,103.45020294189452,-0.0028670259439118606,118.9959716796875,-0.004801595069821363,116.21002197265624,-0.004363461184609063,76.54686737060547,-0.0033282157777335675
2021-04-06,0.95,1.18,3.25,-0.65,0.1,-1.64,0.06,1.67,0.02,0.16,2.32,0.02,0.88,0.04,2.45,3.18,1.51,1.65,2.32,2.52,2.12,0.18,47.59148788452149,0.0024529752006685612,85.79320526123047,0.0033865931634791124,66.45429992675781,0.0017214989795095725,99.03174591064452,0.004865282151063521,51.29721450805664,0.005738440754522012,80.3750228881836,0.0017474381778490589,108.24298858642578,0.006694325238695287,24.761564254760746,0.0011467287653326164,94.0968780517578,0.00018059823510019335,75.66458892822266,0.0002325721419924598,86.86361694335938,0.000473638044576008,103.50801849365234,0.0005588732560564136,119.64604949951172,0.005463023753224938,116.99947357177734,0.006793317699456791,76.90142822265625,0.004631944640322905
2021-04-07,0.95,1.17,3.22,-0.66,0.12,-1.66,0.06,1.68,0.01,0.16,2.35,0.02,0.87,0.04,,,1.52,1.66,2.34,2.53,2.15,0.17,47.58316421508789,-0.00017489828125982765,85.49584197998047,-0.00346604699456754,66.43148040771484,-0.00034338664417676856,98.97071838378906,-0.0006162420574763461,51.21916198730469,-0.0015215742511651698,80.38235473632812,9.122047970966385e-05,108.02783966064452,-0.0019876476859236325,24.773717880249023,0.0004908262403471308,94.08837890625,-9.03233527378422e-05,75.67332458496094,0.00011545237821319887,86.95421600341797,0.001043003541030041,103.57408905029295,0.0006383134138023827,119.24919891357422,-0.003316871619226558,116.1845932006836,-0.006964820833948782,76.90967559814453,0.0001072460639404138
2021-04-08,0.95,1.17,3.21,-0.69,0.1,-1.7,0.05760000000000001,1.64,0.02,0.14,2.32,0.01,0.85,0.04,2.42,3.13,1.5,1.63,2.33,2.55,2.11,0.18,47.64139175415039,0.0012237004415951436,85.98885345458984,0.005766496512483288,66.45429992675781,0.00034350459906828945,99.31073760986328,0.003435553784258527,51.55086898803711,0.0064762285805191055,80.4118881225586,0.0003674113097003051,108.42496490478516,0.003676137978766869,24.81830596923828,0.0017998141903765585,94.08837890625,0.0,75.69963836669922,0.00034772863334087134,87.02826690673828,0.0008516079693869916,103.80549621582033,0.002234218689724621,119.91619110107422,0.005593263464884091,117.1436538696289,0.00825462862609272,77.14057159423828,0.003002170979113039
2021-04-09,0.94,1.17,3.24,-0.64,0.14,-1.64,0.06,1.67,0.02,0.16,2.34,0.02,0.87,0.04,2.42,3.13,1.51,1.65,2.31,2.51,2.11,0.17,47.54990005493164,-0.0019204245688473343,85.75408935546875,-0.0027301689659703365,66.40862274169922,-0.0006873473215267545,99.04915618896484,-0.002633969167825989,51.355743408203125,-0.003785107480521188,80.34550476074219,-0.00082554163776416,108.20159149169922,-0.002060165878606468,24.773717880249023,-0.0017965806789763672,94.0968780517578,9.033151178283738e-05,75.67332458496094,-0.0003476077601693994,86.99533081054688,-0.0003784528563196554,103.58238983154295,-0.00214927332762338,119.8486328125,-0.000563379206376502,116.71932220458984,-0.0036223188454690414,77.04989624023438,-0.001175456081410231
2021-04-12,0.94,1.16,3.24,-0.64,0.13,-1.63,0.06,1.69,0.02,0.18,2.34,0.02,0.89,0.04,2.42,3.13,1.51,1.67,2.33,2.52,2.14,0.17,47.516639709472656,-0.0006994829730569974,85.89494323730469,0.0016425325357030118,66.34009552001953,-0.0010319024676392896,98.98814392089844,-0.0006159796853797417,51.170387268066406,-0.003609258241350166,80.2790756225586,-0.000826793463821196,108.1767578125,-0.0002295130677548718,24.77777671813965,0.00016383644595641123,94.08837890625,-9.03233527378422e-05,75.65575408935547,-0.00023218876270914013,87.0200424194336,0.0002840567264528193,103.59889221191406,0.00015931646680433786,119.60386657714844,-0.0020422947647178447,116.66836547851562,-0.00043657489704151953,76.98387908935547,-0.0008568103800304927
2021-04-13,0.94,1.17,3.32,-0.69,0.09,-1.69,0.06,1.64,0.03,0.16,2.32,0.03,0.85,0.05,2.42,3.13,1.48,1.61,2.33,2.54,2.12,0.15,47.5665397644043,0.0010501595911820427,86.34883117675781,0.0052842218918423,66.3857421875,0.0006880705721428182,99.39793395996094,0.004139789098277946,51.53135681152344,0.007054266397594766,80.30862426757812,0.00036807405653815906,108.65657043457033,0.004435450199958613,24.858827590942383,0.003271111598297516,94.08837890625,0.0,75.68209838867188,0.0003482127649576672,87.12706756591797,0.001229890764342656,103.97898864746094,0.0036689237445646228,120.2707748413086,0.0055759757877893446,117.54267120361328,0.007493939951174422,77.25602722167969,0.0035351314527596323
2021-04-14,0.93,1.16,3.25,-0.69,0.1,-1.69,0.06,1.64,0.02,0.16,2.32,0.02,0.87,0.04,,,1.48,1.62,2.33,2.56,2.1,0.16,47.4999885559082,-0.0013991181369450434,86.27059173583984,-0.000906085697417347,66.35530853271484,-0.0004584366127774464,99.27588653564452,-0.0012278668122577274,51.541114807128906,0.0001893603469662608,80.25695037841797,-0.0006434413443316966,108.50772094726562,-0.001369907836308304,24.858827590942383,0.0,94.08837890625,0.0,75.68209838867188,0.0,87.15177154541016,0.0002835396643356969,103.97898864746094,0.0,119.96688079833984,-0.0025267488578977204,117.169189453125,-0.0031774141821340196,77.20652770996094,-0.0006407203877661916
2021-04-15,0.94,1.16,3.25,-0.77,0.01,-1.74,0.06,1.56,0.02,0.16,2.23,0.02,0.81,0.04,2.35,3.04,1.4,1.54,2.33,2.55,2.11,0.17,47.60812377929688,0.0022765315671897657,87.31924438476562,0.012155389546147477,66.62185668945312,0.004016983156771348,99.9123077392578,0.006410632287678242,51.73623275756836,0.003785675788535059,80.58900451660156,0.004137387934850967,109.17781066894533,0.006175502681559086,24.992570877075195,0.005380112382353142,94.07988739013672,-9.025042424992691e-05,75.69963836669922,0.0002317586113596004,87.21763610839844,0.0007557455438982341,104.54086303710938,0.0054037300896767615,121.44427490234376,0.012315016395961553,119.12992095947266,0.016734190238058,77.51988220214844,0.004058652830038811
2021-04-16,0.94,1.17,3.22,-0.77,0.01,-1.73,0.06,1.59,0.02,0.16,2.26,0.02,0.84,0.04,2.35,3.04,1.43,1.57,2.36,2.57,2.15,0.17,47.53328704833984,-0.0015719319522856656,87.03748321533203,-0.0032267934911579532,66.48477172851562,-0.002057657467826157,99.64207458496094,-0.002704703358490046,51.6484260559082,-0.0016971993703447374,80.42665100097656,-0.0020145864389173873,108.43328094482422,-0.006819423466721708,24.98445701599121,-0.00032465091822253545,94.07988739013672,0.0,75.69085693359375,-0.00011600363350394716,87.17646026611328,-0.0004721045435579496,104.5078125,-0.00031614945724756094,120.94619750976562,-0.004101283432081493,118.2047119140625,-0.007766386798199187,77.20652770996094,-0.004042246753811707
2021-04-19,0.95,1.18,3.25,-0.73,0.05,-1.71,0.08,1.61,0.01,0.16,2.29,0.02,0.85,0.04,2.35,3.04,1.45,1.59,2.34,2.56,2.12,0.17,47.46672821044922,-0.0014002574200882023,86.97489929199219,-0.0007190456459432726,66.37816619873047,-0.001603457859800872,99.53740692138672,-0.0010504364146389777,51.79476547241211,0.002833376109961261,80.35289001464844,-0.0009171211956497949,108.15194702148438,-0.0025945348225975273,24.94393539428711,-0.0016218732181437767,94.07988739013672,0.0,75.68209838867188,-0.00011571470157301089,87.16825866699219,-9.408043290648482e-05,104.32606506347656,-0.001739079903939622,120.69293975830078,-0.002093970349455576,117.86516571044922,-0.0028725268063775067,77.1488037109375,-0.0007476569758491092
2021-04-20,0.96,1.19,3.35,-0.74,0.04,-1.71,0.07,1.58,0.01,0.15,2.27,0.03,0.81,0.04,2.35,3.04,1.43,1.55,2.32,2.52,2.12,0.15,47.54990005493164,0.001752213552905335,86.75576782226562,-0.002519479430391658,66.26392364501953,-0.001721086318788978,99.83385467529295,0.0029782547393499836,51.863059997558594,0.0013185603704077842,80.2052993774414,-0.0018367806955060795,108.35879516601562,0.001912569770844419,24.96014213562012,0.0006497267202161261,94.07988739013672,0.0,75.69963836669922,0.0002317586113596004,87.16825866699219,0.0,104.39215087890624,0.0006334545004593739,121.22477722167967,0.00440653334357366,118.40837097167967,0.004608700611043126,77.26424407958984,0.0014963338781619484
2021-04-21,0.96,1.19,3.34,-0.76,0.02,-1.72,0.07,1.57,0.0,0.15,2.26,0.03,0.81,0.04,,,1.42,1.54,2.33,2.53,2.13,0.14,47.59981155395508,0.0010496656978411512,86.92012786865234,0.0018945143419564214,66.48477172851562,0.003332855516965605,99.88614654541016,0.0005237889520270933,51.93135452270508,0.0013168240583896207,80.38976287841797,0.0022998916830729854,108.73103332519533,0.0034352371545789406,24.980403900146484,0.000811764789490077,94.07988739013672,0.0,75.71722412109375,0.0002323096222645038,87.14354705810547,-0.00028349320342768713,104.49127960205078,0.0009495802348160609,121.35142517089844,0.0010447364979451201,118.64608001708984,0.002007535814060102,77.41268920898438,0.0019212655370266507
2021-04-22,0.96,1.18,3.34,-0.76,0.0,-1.61,0.06,1.57,0.02,0.16,2.24,0.03,0.81,0.04,2.29,2.97,1.41,1.54,2.33,2.42,2.24,0.15,47.60812377929688,0.00017462727415185064,87.05317687988281,0.001530704274060879,66.3629150390625,-0.0018328511369598566,99.9646453857422,0.0007858831584452997,51.882572174072266,-0.0009393621460708212,80.30862426757812,-0.0010093152154529994,108.8386001586914,0.0009892928468211437,25.012834548950195,0.0012982435725756858,94.07988739013672,0.0,75.70841979980469,-0.00011627897603561088,87.15998840332031,0.00018866968088726566,104.61526489257812,0.0011865611273929044,121.7060089111328,0.0029219577745791536,119.16388702392578,0.00436429932418636,77.46216583251953,0.0006391280814646016
2021-04-23,0.95,1.17,3.29,-0.76,0.0,-1.61,0.07,1.58,0.01,0.16,2.25,0.03,0.83,0.04,2.29,2.97,1.42,1.55,2.34,2.44,2.24,0.15,47.558223724365234,-0.0010481415979124442,87.20185089111328,0.0017078527925018516,66.53810119628906,0.002639820103192303,99.83385467529295,-0.0013083696735436412,52.08744812011719,0.003948839416780148,80.51519012451172,0.002572150361402459,108.92963409423828,0.0008364122233668336,25.012834548950195,0.0,94.08837890625,9.02585701241243e-05,75.69085693359375,-0.00023198035644356185,87.18470764160156,0.0002836076361880657,104.66480255126952,0.00047352227939456704,121.56253814697266,-0.0011788305724896864,118.88375854492188,-0.0023507833287417235,77.50341033935547,0.0005324471165073508
2021-04-26,0.95,1.17,3.26,-0.78,-0.02,-1.62,0.06,1.58,0.02,0.18,2.24,0.03,0.85,0.04,2.29,2.97,1.4,1.55,2.36,2.47,2.25,0.15,47.54157638549805,-0.0003500412244930029,86.802734375,-0.0045769271183434546,66.50762176513672,-0.0004580748564259052,99.72920989990234,-0.0010481892713746221,52.009403228759766,-0.0014983435390699684,80.43403625488281,-0.0010079324100633613,108.8799819946289,-0.0004558181070031253,25.033090591430664,0.0008098259491873261,94.07988739013672,-9.025042424992691e-05,75.67332458496094,-0.00023163099670275855,87.20938873291016,0.00028308968368695453,104.72266387939452,0.0005528250826887238,121.62154388427734,0.0004853940877191931,118.71404266357422,-0.001427578362468429,77.46216583251953,-0.0005321637674438051
2021-04-27,0.94,1.16,3.24,-0.76,-0.01,-1.63,0.06,1.63,0.01,0.17,2.29,0.01,0.88,0.04,2.29,2.97,1.46,1.62,2.39,2.51,2.27,0.17,47.47503280639648,-0.0013996923148276164,86.33319091796875,-0.005409316427783861,66.41626739501953,-0.001373592495004461,99.33687591552734,-0.0039339927065378255,51.9020881652832,-0.002063378097313384,80.40453338623047,-0.00036679582457921356,108.39188385009766,-0.0044829006727363785,25.033090591430664,0.0,94.07988739013672,0.0,75.66458892822266,-0.00011543905050015457,87.26704406738281,0.0006611138469188038,104.71441650390624,-7.875444705818246e-05,120.67604064941406,-0.0077741426779035505,117.67845153808594,-0.008723408808703925,77.27252960205078,-0.002448114230097276
2021-04-28,0.94,1.16,3.26,-0.78,-0.02,-1.68,0.05760000000000001,1.63,0.01,0.17,2.29,0.01,0.86,0.04,,,1.46,1.62,2.41,2.54,2.28,0.18,47.48336791992188,0.00017556835735943466,86.62275695800781,0.003354052328659929,66.54571533203125,0.001949039626719884,99.46765899658205,0.0013165612452510356,52.10696029663086,0.003947281093878763,80.53731536865234,0.0016514240780933775,108.40843963623048,0.000152740090353376,25.12225341796875,0.0035617985806597474,94.07988739013672,0.0,75.68209838867188,0.00023140891528306007,87.53871154785156,0.0031130592696479997,105.0448989868164,0.0031560361404281423,120.81109619140624,0.0011191578814269132,117.75482177734376,0.000648973862756197,77.34674072265625,0.0009603816645793462
2021-04-29,0.94,1.16,3.24,-0.77,0.01,-1.7,0.05760000000000001,1.65,0.01,0.16,2.31,0.01,0.86,0.04,2.31,2.98,1.49,1.64,2.42,2.56,2.28,0.17,47.35028839111328,-0.002802655637928475,86.72447204589844,0.0011742305539863551,66.62185668945312,0.001144196242266915,99.29331970214844,-0.0017527234097225453,51.9020881652832,-0.003931761326728234,80.6185073852539,0.0010081291663361913,108.27606964111328,-0.0012210303511550613,25.106040954589844,-0.0006453427210200147,94.07988739013672,0.0,75.69963836669922,0.0002317586113596004,87.59635162353516,0.0006584524111037382,104.99533081054688,-0.00047187609058252367,120.51557159423828,-0.0024461709767101825,117.40682983398438,-0.002955224576853377,77.28076934814453,-0.00085293024496369
2021-04-30,0.94,1.17,3.28,-0.76,0.02,-1.71,0.05760000000000001,1.65,0.01,0.16,2.3,0.01,0.86,0.04,2.31,2.98,1.49,1.64,2.41,2.57,2.25,0.17,47.38356018066406,0.000702673429905154,86.97489929199219,0.0028876191481594926,66.59137725830078,-0.0004574989750648628,99.3804931640625,0.0008779388399497989,51.53135681152344,-0.0071428986167023645,80.58158874511719,-0.00045794249154595956,108.49942779541016,0.0020628579799508717,25.089828491210938,-0.0006457594571852576,94.07988739013672,0.0,75.70841979980469,0.00011600363350394716,87.5798568725586,-0.00018830408653836006,104.9292449951172,-0.0006294167075764356,120.4649658203125,-0.00041991066595248316,117.67845153808594,0.0023135085453345194,77.36320495605469,0.0010667027334936297
2021-05-03,0.94,1.16,3.27,-0.79,0.02,-1.76,0.06,1.63,0.02,0.16,2.3,0.04,0.84,0.04,2.31,2.98,1.47,1.59,2.42,2.6,2.24,0.17,47.366058349609375,-0.0003693650495647516,86.85559844970703,-0.0013716697950363343,66.61737060546875,0.0003903410357040116,99.54974365234376,0.0017030554276065146,51.72647857666016,0.0037864666721350027,80.56755828857422,-0.0001741149158444033,108.76051330566406,0.002406330757303232,25.15120506286621,0.0024462730654684073,94.07988739013672,0.0,75.70140838623047,-9.261075046551603e-05,87.73027038574219,0.0017174441538818641,105.19058227539062,0.002490604790738704,120.78871154785156,0.0026874678902244487,117.74900817871094,0.0005995714568198807,77.50030517578125,0.001772163133681559
2021-05-04,0.94,1.17,3.32,-0.81,0.0,-1.8,0.06,1.61,0.01,0.16,2.27,0.02,0.82,0.04,2.31,2.98,1.45,1.59,2.42,2.62,2.22,0.16,47.44098281860352,0.0015818176898134695,86.93407440185547,0.000903522093557152,66.57917785644531,-0.0005733151680457071,99.68059539794922,0.0013144357866197165,51.55086898803711,-0.003394965082782364,80.54531860351562,-0.0002760377195364372,108.82687377929688,0.0006101522658901182,25.19997787475586,0.0019391838986537735,94.08837890625,9.02585701241243e-05,75.70140838623047,0.0,87.845947265625,0.0013185515030809114,105.43118286132812,0.0022872825754267634,121.20287322998048,0.0034288111597651216,118.54812622070312,0.006786622276931054,77.49205780029297,-0.00010641732919081104
2021-05-05,0.94,1.16,3.29,-0.88,-0.05,-1.84,0.06,1.59,0.01,0.16,2.25,0.02,0.8,0.04,,,1.43,1.57,2.47,2.68,2.26,0.15,47.44098281860352,0.0,87.05181884765625,0.0013544107602332378,66.70906829833984,0.001950916879367215,99.8027572631836,0.0012255330613413218,51.521602630615234,-0.0005677180229234358,80.7082290649414,0.0020225937925419935,108.95946502685548,0.0012183686157107854,25.32597923278809,0.005000058280148378,94.08837890625,0.0,75.71895599365234,0.00023180027685021365,88.03599548339844,0.0021634261305052416,105.90403747558594,0.004484959775892472,121.36353302001952,0.001325544401362455,118.7435531616211,0.0016485029932411521,77.57469177246094,0.001066354082129628
2021-05-06,0.94,1.16,3.3,-0.87,-0.03,-1.84,0.05760000000000001,1.58,0.01,0.16,2.24,0.02,0.81,0.04,2.3,2.96,1.42,1.56,2.45,2.66,2.24,0.14,47.43264389038086,-0.00017577477799202157,87.21668243408203,0.0018938557356773522,66.6861572265625,-0.00034344763555804736,99.84634399414062,0.00043672872526046014,51.71672058105469,0.0037871094934363025,80.6341781616211,-0.0009175136684107521,109.16667938232422,0.001901756358822615,25.293458938598636,-0.0012840685799564433,94.08837890625,0.0,75.71895599365234,0.0,87.96160888671875,-0.0008449566142944009,105.77961730957033,-0.001174838740631512,121.6423797607422,0.0022976155504363938,118.93907165527344,0.0016465609159110883,77.69035339355469,0.0014909710686701327
2021-05-07,0.93,1.15,3.27,-0.89,-0.03,-1.84,0.05760000000000001,1.6,0.01,0.14,2.28,0.02,0.77,0.04,2.3,2.96,1.46,1.58,2.49,2.65,2.33,0.14,47.37438583374024,-0.001228227057619935,87.60920715332031,0.004500569252160469,66.73202514648438,0.0006878177095441806,99.88124084472656,0.0003495055421156579,52.04842376708984,0.00641384802261924,80.72301483154297,0.0011017247518021467,109.2081298828125,0.0003796991968869623,25.350364685058597,0.002249820659092183,94.08837890625,0.0,75.74527740478516,0.0003476198369007921,88.01123046875,0.0005641277218468854,106.0036163330078,0.0021176010004075874,121.21135711669922,-0.0035433591885555282,118.35254669189452,-0.00493130604784664,77.7646713256836,0.0009565915056717333
2021-05-10,0.93,1.15,3.26,-0.91,-0.03,-1.84,0.05760000000000001,1.63,0.02,0.16,2.32,0.02,0.8,0.04,2.3,2.96,1.47,1.61,2.54,2.71,2.37,0.15,47.366058349609375,-0.0001757803079515119,87.4129409790039,-0.0022402459820567433,66.57917785644531,-0.0022904638320737636,99.68059539794922,-0.0020088401493656427,52.0191535949707,-0.0005623642370058413,80.59717559814453,-0.0015589015556597419,108.6196060180664,-0.005389011471743199,25.36662101745605,0.0006412662144870129,94.07988739013672,-9.025042424992691e-05,75.71895599365234,-0.00034749903934139237,88.06905364990234,0.0006569977586312614,106.05339050292967,0.00046955162138528905,120.5182113647461,-0.0057184885017480536,117.15394592285156,-0.010127376237735297,77.65727996826172,-0.0013809787348307845
2021-05-11,0.93,1.16,3.36,-0.89,0.0,-1.84,0.05760000000000001,1.64,0.01,0.16,2.35,0.01,0.8,0.04,2.3,2.96,1.48,1.63,2.53,2.68,2.38,0.15,47.25787353515625,-0.002284015563520425,87.2088394165039,-0.002334912430746683,66.51040649414062,-0.0010329259765413656,99.51483154296876,-0.001662950088918369,51.882572174072266,-0.0026255986777847795,80.50831604003906,-0.001102514541558186,108.22174835205078,-0.003662853149637213,25.30972671508789,-0.002242880607906339,94.07988739013672,0.0,75.71017456054688,-0.000115974038339961,87.96990966796875,-0.0011257527794918953,105.77132415771484,-0.0026596636267564033,119.91806030273438,-0.004979754140188586,116.49093627929688,-0.005659302709200231,77.50030517578125,-0.0020213789685219474
2021-05-12,0.93,1.15,3.34,-0.85,0.04,-1.84,0.05760000000000001,1.69,0.01,0.16,2.4,0.02,0.87,0.04,,,1.53,1.67,2.54,2.72,2.36,0.13,47.12472152709961,-0.0028175624101576258,86.41597747802734,-0.009091531819267806,66.1894760131836,-0.004825267170563863,99.0350341796875,-0.004821365376819209,51.40452575683594,-0.009214007656220713,80.12326049804688,-0.004782804571402122,107.63323974609376,-0.005437988342625655,25.26094627380371,-0.0019273397075085796,94.07988739013672,0.0,75.70140838623047,-0.00011578594775785156,88.06079864501953,0.0010331825665597094,105.58879852294922,-0.0017256627561309523,118.82771301269533,-0.00909243601244425,115.2668685913086,-0.010507836292546147,77.11207580566406,-0.005009391501577087
2021-05-13,0.93,1.16,3.37,-0.85,0.03,-1.81,0.05760000000000001,1.66,0.0,0.16,2.39,0.02,0.84,0.04,2.26,2.94,1.5,1.64,2.51,2.65,2.37,0.14,47.141361236572266,0.0003530993697880014,86.86345672607422,0.0051782003873144244,66.42633819580078,0.0035785474804184148,99.36653137207033,0.003347271954098119,51.42403411865234,0.0003795066976919337,80.33056640625,0.0025873373963378743,108.03936767578124,0.0037732575052606965,25.2650089263916,0.00016082741097078745,94.08837890625,9.02585701241243e-05,75.71895599365234,0.00023180027685021365,87.97813415527344,-0.0009387206454862795,105.61368560791016,0.0002356981546249859,119.0811996459961,0.002133228241745888,115.4453353881836,0.0015482922287737289,77.39295959472656,0.003642539590950511
2021-05-14,0.92,1.15,3.35,-0.88,-0.02,-1.84,0.06,1.63,0.01,0.16,2.35,0.01,0.82,0.04,2.26,2.94,1.47,1.62,2.51,2.68,2.34,0.15,47.19961929321289,0.0012358161731533812,87.31875610351562,0.005241552599929422,66.64034271240234,0.003221681676487398,99.58464050292967,0.00219499591912542,51.72647857666016,0.005881383349077396,80.57494354248047,0.003042143821003318,108.62789916992188,0.005447380031941451,25.346303939819336,0.003217691854555893,94.07988739013672,-9.025042424992691e-05,75.71895599365234,0.0,88.16820526123047,0.0021604357467002178,105.98702239990234,0.0035349281662055976,119.76593017578124,0.005750114475002732,116.52491760253906,0.009351458079491781,77.62425231933594,0.0029885499381410163
2021-05-17,0.91,1.14,3.35,-0.9,-0.02,-1.84,0.06,1.64,0.0,0.16,2.36,0.02,0.84,0.04,2.26,2.94,1.48,1.62,2.54,2.72,2.36,0.13,47.13302612304688,-0.001410883629215709,87.2716293334961,-0.0005397095895830484,66.5180435180664,-0.0018352125658137597,99.48865509033205,-0.0009638576000563503,51.70696640014648,-0.0003772183425316822,80.48609924316406,-0.0011026293709974766,108.5035629272461,-0.0011446068977297719,25.391008377075195,0.00176374580538452,94.07988739013672,0.0,75.71895599365234,0.0,88.30870819091797,0.0015935781982996389,106.19441986083984,0.00195681939393455,118.95441436767578,-0.006775848581598964,116.27841186523438,-0.0021154766068619546,77.5416488647461,-0.0010641449305047734
2021-05-18,0.91,1.14,3.35,-0.88,0.0,-1.84,0.06,1.64,0.0,0.16,2.37,0.02,0.83,0.04,2.26,2.94,1.48,1.62,2.52,2.72,2.32,0.14,47.13302612304688,0.0,87.26380157470703,-8.969419786064581e-05,66.35755920410156,-0.0024126433291932203,99.48865509033205,0.0,51.95086288452149,0.0047168979608582795,80.30839538574219,-0.00220788259206095,108.14714050292967,-0.003284891433062098,25.362558364868164,-0.0011204758702185735,94.07988739013672,0.0,75.72772979736328,0.00011587327896700472,88.31692504882812,9.30469721331928e-05,106.03680419921876,-0.0014842179262114508,119.30950927734376,0.0029851343605493685,115.98089599609376,-0.0025586509513514377,77.45901489257812,-0.0010656721049626672
2021-05-19,0.92,1.14,3.4,-0.8,0.04,-1.79,0.05760000000000001,1.68,0.0,0.16,2.38,0.01,0.87,0.04,,,1.52,1.67,2.48,2.66,2.3,0.14,47.08308410644531,-0.0010595970746963834,86.85559844970703,-0.004677805890115128,66.18183898925781,-0.0026480813482495646,99.19206237792967,-0.0029811711911581495,51.68745040893555,-0.005070415792158611,80.07884216308594,-0.0028583963302173387,107.9564971923828,-0.0017628141591197188,25.195920944213867,-0.006570213393185198,94.07988739013672,0.0,75.70140838623047,-0.00034757956171727056,87.98639678955078,-0.0037425245398274853,105.31501007080078,-0.006807015110167791,118.9206314086914,-0.0032594038061826147,115.70040893554688,-0.0024183901851934086,77.31034851074219,-0.0019192908926367602
2021-05-20,0.92,1.14,3.42,-0.78,0.04,-1.76,0.05760000000000001,1.63,0.01,0.15,2.34,0.01,0.83,0.04,2.29,3.0,1.48,1.62,2.41,2.59,2.23,0.14,47.166316986083984,0.001767787332080939,87.46005249023438,0.006959298552036808,66.46456909179688,0.004272019437008279,99.60208129882812,0.004133586005463208,51.9020881652832,0.004152608701909477,80.3972396850586,0.003976050519364671,108.69424438476562,0.00683374518041413,25.19997787475586,0.0001610153703439643,94.07988739013672,0.0,75.73652648925781,0.00046390290188758065,87.97813415527344,-9.390808782760995e-05,105.439453125,0.0011816269505700028,119.7321548461914,0.006824076090809372,116.65242767333984,0.008228309187077398,77.60773468017578,0.003846654104686653
2021-05-21,0.91,1.14,3.37,-0.8,0.03,-1.78,0.05760000000000001,1.63,0.0,0.17,2.33,0.01,0.84,0.04,2.29,3.0,1.46,1.62,2.43,2.62,2.24,0.14,47.21625900268555,0.0010588491913900988,87.287353515625,-0.0019746040585633118,66.56390380859375,0.0014945514302466822,99.63695526123048,0.00035013286818497136,51.91183853149414,0.00018786076929866447,80.52313995361328,0.0015659775018133093,108.76883697509766,0.0006862607192703596,25.256881713867188,0.0022580908361959917,94.08837890625,9.02585701241243e-05,75.71895599365234,-0.00023199500188275657,88.10211181640625,0.0014091872068349165,105.6302719116211,0.001809747499305292,120.02798461914062,0.0024707629569453715,117.02645111083984,0.0032063065035163874,77.64077758789062,0.0004257682285280229
2021-05-24,0.91,1.13,3.37,-0.83,0.0,-1.82,0.05760000000000001,1.61,0.01,0.15,2.31,0.02,0.82,0.04,2.29,3.0,1.46,1.59,2.44,2.64,2.24,0.12,47.24121475219727,0.0005285414397253607,87.38153839111328,0.0010790208626432207,66.64034271240234,0.0011483536787204596,99.73292541503906,0.0009631983791251741,52.0191535949707,0.002067256073225998,80.66378021240234,0.0017465819001851735,109.06722259521484,0.00274330064028816,25.317852020263672,0.002414007678668062,94.08837890625,0.0,75.73652648925781,0.00023204883605298932,88.24261474609375,0.0015947736869268425,105.88748168945312,0.00243500062223867,120.34921264648438,0.002676276106468256,117.46002960205078,0.003704961460381906,77.73991394042969,0.001276859346582837
2021-05-25,0.9,1.13,3.34,-0.86,-0.05,-1.84,0.05760000000000001,1.56,0.01,0.15,2.26,0.02,0.79,0.04,2.29,3.0,1.41,1.54,2.42,2.63,2.21,0.12,47.366058349609375,0.002642683895131892,87.80547332763672,0.00485153894436996,66.64798736572266,0.00011471509612892561,100.09934997558594,0.0036740580808394263,52.29232406616211,0.005251344020672732,80.6341781616211,-0.0003669807031519978,109.47337341308594,0.003723857710931755,25.391008377075195,0.0028895167233369268,94.08837890625,0.0,75.73652648925781,0.0,88.29215240478516,0.0005613802224009312,106.1861572265625,0.0028206878881615882,121.2621078491211,0.007585385750036089,118.54812622070312,0.009263547968945351,77.95468139648438,0.0027626407744580916
2021-05-26,0.9,1.13,3.35,-0.82,-0.03,-1.8,0.05760000000000001,1.58,0.0,0.14,2.27,0.02,0.8,0.04,,,1.44,1.56,2.4,2.6,2.2,0.12,47.4659423828125,0.00210876810702465,87.79759979248047,-8.967020913230872e-05,66.67083740234375,0.00034284661134176275,99.98590850830078,-0.0011332887507543576,52.17525100708008,-0.00223881919904545,80.6786117553711,0.0005510516106574936,109.41535949707033,-0.0005299363142551305,25.33816909790039,-0.0020810232657995087,94.08837890625,0.0,75.75403594970703,0.00023118911390396235,88.20951843261719,-0.0009359152531374093,105.94556427001952,-0.002265765734695946,121.11839294433594,-0.0011851592169581648,118.34404754638672,-0.001721483762100684,77.92164611816406,-0.0004237754260362214
2021-05-27,0.9,1.13,3.3,-0.81,-0.02,-1.78,0.05760000000000001,1.61,0.0,0.14,2.29,0.02,0.81,0.04,2.27,2.95,1.47,1.59,2.42,2.59,2.25,0.11,47.34943008422852,-0.0024546504869598085,87.63273620605469,-0.0018777687182275349,66.64034271240234,-0.00045739173422076895,99.81143188476562,-0.0017450121335915725,52.11671447753906,-0.0011219213786450855,80.64160919189453,-0.00045864154912278465,109.08380889892578,-0.003030201606689653,25.32597923278809,-0.00048108705349636516,94.08837890625,0.0,75.75403594970703,0.0,88.21778106689453,9.36705519332115e-05,105.93724822998048,-7.849351783939529e-05,120.65345764160156,-0.003838684541893289,117.86805725097656,-0.004022089030067955,77.78121185302734,-0.0018022497230584245
2021-05-28,0.9,1.12,3.29,-0.84,-0.06,-1.78,0.05760000000000001,1.58,0.01,0.14,2.26,0.01,0.79,0.04,2.27,2.95,1.44,1.57,2.42,2.57,2.27,0.12,47.38272476196289,0.0007031695561094953,87.81330871582031,0.0020605599868641633,66.61737060546875,-0.00034471771900590475,99.8027572631836,-8.691010055883464e-05,52.07769775390625,-0.0007486412761039674,80.64160919189453,0.0,109.17499542236328,0.000835930871482482,25.354421615600582,0.0011230516518654365,94.07988739013672,-9.025042424992691e-05,75.75403594970703,0.0,88.23433685302734,0.0001876694917122279,106.0036163330078,0.0006264850572976766,120.53508758544922,-0.0009810747115425178,117.68098449707033,-0.0015871369925771761,77.80598449707031,0.0003184913612528373
2021-05-31,0.91,1.13,3.34,-0.84,-0.06,-1.78,0.05760000000000001,1.58,0.01,0.14,2.26,0.01,0.79,0.04,2.27,2.95,1.44,1.57,2.42,2.57,2.27,0.12,47.38272476196289,0.0007031695561094953,87.81330871582031,0.0020605599868641633,66.61737060546875,-0.00034471771900590475,99.8027572631836,-8.691010055883464e-05,52.07769775390625,-0.0007486412761039674,80.64160919189453,0.0,109.17499542236328,0.000835930871482482,25.354421615600582,0.0011230516518654365,94.07988739013672,-9.025042424992691e-05,75.75403594970703,0.0,88.23433685302734,0.0001876694917122279,106.0036163330078,0.0006264850572976766,120.53508758544922,-0.0009810747115425178,117.68098449707033,-0.0015871369925771761,77.80598449707031,0.0003184913612528373
2021-06-01,0.91,1.13,3.33,-0.84,-0.05,-1.79,0.05760000000000001,1.62,0.01,0.16,2.3,0.02,0.81,0.04,2.27,2.95,1.46,1.6,2.46,2.6,2.32,0.11,47.375221252441406,-0.00015835960382559744,87.92984771728516,0.001327122314021656,66.81749725341797,0.003004121089294154,99.78439331054688,-0.00018400245785088476,52.23378753662109,0.0029972481397400053,80.85336303710938,0.0026258633394946607,109.18909454345705,0.00012914240151062906,25.414024353027344,0.0023507827680078197,94.07136535644533,-9.05829495315702e-05,75.73826599121094,-0.00020817317913679467,88.34395599365234,0.0012423637388196962,106.31306457519533,0.002919223446258723,120.32778930664062,-0.0017198168845369288,117.65460968017578,-0.00022412131413807046,77.85150909423828,0.0005851040567410593
2021-06-02,0.9,1.13,3.31,-0.85,-0.05,-1.79,0.05760000000000001,1.59,0.01,0.13,2.28,0.02,0.8,0.04,,,1.46,1.57,2.44,2.59,2.29,0.11,47.42519378662109,0.0010548242912344907,88.0637435913086,0.0015227579428311877,66.90181732177734,0.0012619459247265041,99.89789581298828,0.0011374775019994399,52.12647247314453,-0.0020545143007544286,80.9425277709961,0.0011027956109357362,109.36351013183594,0.0015973718722384067,25.405855178833008,-0.0003214435494692802,94.07988739013672,9.059115554554964e-05,75.74700164794922,0.00011534006785018924,88.32734680175781,-0.00018800597853829704,106.17961883544922,-0.0012552148720322842,120.53087615966795,0.0016877801395469572,117.92703247070312,0.0023154451089326678,77.97563171386719,0.0015943508491100822
2021-06-03,0.9,1.13,3.28,-0.79,-0.03,-1.72,0.05760000000000001,1.63,0.0,0.16,2.3,0.02,0.84,0.04,2.27,2.99,1.47,1.61,2.42,2.56,2.28,0.11,47.35023880004883,-0.0015804887779584664,87.63060760498047,-0.004918437130475017,66.76383972167969,-0.0020623894181234226,99.64469146728516,-0.002534631421838296,51.84354782104492,-0.005427657746174375,80.83103942871094,-0.0013773765825620954,108.93167114257812,-0.003948656994798738,25.30790138244629,-0.003855559897402272,94.07136535644533,-9.05829495315702e-05,75.72065734863281,-0.0003477932953550589,88.21105194091797,-0.0013166348254618487,105.82096099853516,-0.0033778406896514124,120.209228515625,-0.002668591271309362,117.48432159423828,-0.0037541085126078233,77.71082305908203,-0.0033960437250046827
2021-06-04,0.91,1.13,3.28,-0.84,-0.08,-1.76,0.05760000000000001,1.56,0.01,0.14,2.24,0.02,0.78,0.04,2.27,2.99,1.42,1.54,2.4,2.54,2.26,0.11,47.46684265136719,0.0024625821172890028,88.21339416503906,0.006650490918489016,66.90949249267578,0.002181611656898008,100.19471740722656,0.005519871975538049,52.10696029663086,0.00508091144717171,80.98710632324219,0.0019307792604708052,109.70406341552734,0.007090612535800123,25.41810607910156,0.00435455690260067,94.07988739013672,9.059115554554964e-05,75.74700164794922,0.00034791429761504844,88.35224914550781,0.0016006747622101525,106.32975769042967,0.004808089882131661,121.47036743164062,0.010491198817166536,119.0932846069336,0.01369512962122954,78.05841064453125,0.004472833664172615
2021-06-07,0.91,1.13,3.27,-0.82,-0.06,-1.72,0.05760000000000001,1.57,0.01,0.16,2.25,0.02,0.79,0.04,2.27,2.99,1.41,1.55,2.39,2.51,2.27,0.1,47.42519378662109,-0.0008774306951907507,88.01651000976562,-0.002231907718062476,66.9324951171875,0.00034378716165317513,100.11614990234376,-0.0007841481758311675,52.13623046875,0.0005617324816591385,81.04656219482422,0.0007341399672280424,109.61268615722656,-0.0008329432425366878,25.369123458862305,-0.0019270759232343782,94.07136535644533,-9.05829495315702e-05,75.73826599121094,-0.00011532676605319203,88.2691879272461,-0.0009401143611513785,106.0962142944336,-0.002196406735694989,121.27574157714844,-0.0016022496564992439,118.7271957397461,-0.003073967339097039,78.0335693359375,-0.00031823999987490303
2021-06-08,0.91,1.13,3.26,-0.83,-0.09,-1.7,0.05760000000000001,1.53,0.01,0.14,2.21,0.02,0.77,0.04,2.27,2.99,1.39,1.51,2.36,2.47,2.25,0.11,47.49182891845703,0.0014050576606128296,88.36304473876953,0.003937155983183782,66.97850799560547,0.0006874520117232663,100.40422058105467,0.00287736473078426,52.1459846496582,0.00018709025989238626,81.10601043701172,0.000733507265176625,110.02793884277344,0.0037883633738455824,25.38545227050781,0.0006436490276056084,94.07988739013672,9.059115554554964e-05,75.75580596923828,0.0002315867388538173,88.20275115966797,-0.0007526609130343864,106.20464324951172,0.001021987031292415,121.88506317138672,0.005024266075921435,119.56148529052734,0.007026945642766069,78.21563720703125,0.0023331993223318914
2021-06-09,0.91,1.13,3.22,-0.82,-0.11,-1.66,0.05760000000000001,1.5,0.01,0.16,2.17,0.03,0.75,0.04,,,1.34,1.47,2.32,2.41,2.23,0.09,47.58344650268555,0.0019291231000142517,88.67804718017578,0.003564866311901005,67.03216552734375,0.0008011156614864401,100.71853637695312,0.0031305038182602996,52.21427917480469,0.0013096794624805064,81.18775939941406,0.0010079273035608072,110.42662048339844,0.003623458230865406,25.389528274536133,0.00016056456213142667,94.06285858154295,-0.00018100370935980603,75.73826599121094,-0.00023153311885382166,88.06988525390625,-0.0015063691779998445,106.21297454833984,7.844571172421766e-05,122.63836669921876,0.006180441706567397,120.61705017089844,0.008828636394120792,78.38943481445312,0.002222031471300845
2021-06-10,0.91,1.12,3.23,-0.9,-0.16,-1.74,0.05760000000000001,1.45,0.01,0.14,2.15,0.03,0.73,0.04,2.23,2.96,1.31,1.42,2.35,2.47,2.23,0.09,47.62508010864258,0.0008749598656054847,88.81194305419922,0.001509910042915008,67.15483093261719,0.0018299484181725223,101.076416015625,0.0035532648859437632,52.33134841918945,0.0022420925125259394,81.32151794433594,0.0016475210784403505,110.9249038696289,0.004512348417883283,25.52423667907715,0.005305667875527886,94.07136535644533,9.04371292840267e-05,75.76460266113281,0.0003477326761736066,88.30242919921875,0.0026404479197637,106.76348114013672,0.00518304467168762,123.33238220214844,0.005659040654315106,121.34061431884766,0.005998854614037041,78.65426635742188,0.0033784086286066106
2021-06-11,0.9,1.11,3.21,-0.85,-0.14,-1.67,0.05760000000000001,1.47,0.01,0.16,2.15,0.03,0.76,0.04,2.23,2.96,1.31,1.44,2.32,2.43,2.21,0.09,47.71672821044922,0.0019243663548191847,88.91431427001953,0.0011526739794200935,67.1778335571289,0.00034253119533267373,100.92804718017578,-0.0014678877753865338,52.155738830566406,-0.003355724511747038,81.35862731933594,0.0004563290988419677,111.01624298095705,0.0008234319629025766,25.454843521118164,-0.002718716286464584,94.06285858154295,-9.042895114941274e-05,75.74700164794922,-0.00023231182591054722,88.14462280273438,-0.001787112743278585,106.48822784423828,-0.002578159619365916,123.10382843017578,-0.00185315298295341,121.14483642578124,-0.001613457243194505,78.64596557617188,-0.00010553504131971536
2021-06-14,0.89,1.1,3.17,-0.85,-0.15,-1.64,0.05760000000000001,1.51,0.01,0.16,2.19,0.03,0.8,0.05,2.23,2.96,1.35,1.48,2.36,2.44,2.28,0.09,47.60844039916992,-0.002269388856706689,88.3787612915039,-0.00602324814527877,67.11650848388672,-0.0009128766141295319,100.61375427246094,-0.003114029414972963,52.10696029663086,-0.0009352476837497514,81.29920196533203,-0.0007304124462506056,110.60928344726562,-0.0036657656822455253,25.43851852416992,-0.0006413316559853444,94.06285858154295,0.0,75.72065734863281,-0.0003477932953550589,88.11966705322266,-0.00028312276708664097,106.42981719970705,-0.000548517387449432,122.40133666992188,-0.00570649807737178,120.21692657470705,-0.007659508060359421,78.47219848632812,-0.0022094851092577805
2021-06-15,0.89,1.1,3.17,-0.87,-0.15,-1.67,0.08,1.51,0.02,0.16,2.2,0.03,0.79,0.05,2.23,2.96,1.35,1.48,2.38,2.46,2.3,0.09,47.55011749267578,-0.001225053919118868,88.57568359375,0.002228163185005183,67.10883331298828,-0.00011435593227082652,100.63121795654295,0.00017357153808927883,51.98012924194336,-0.002434052072227688,81.3140640258789,0.00018280696719763512,110.69232177734376,0.0007507356298690482,25.49158477783203,0.002086059123753259,94.07136535644533,9.04371292840267e-05,75.71194458007812,-0.00011506461855670391,88.2276611328125,0.0012255388972886028,106.60499572753906,0.0016459534784627472,122.34209442138672,-0.00048400001296489137,120.0722198486328,-0.0012037134054023735,78.5549545288086,0.0010545905948446954
2021-06-16,0.87,1.08,3.12,-0.75,-0.11,-1.52,0.08,1.57,0.04,0.21,2.2,0.04,0.89,0.06,,,1.36,1.53,2.32,2.41,2.23,0.08,47.47517395019531,-0.0015760958422871285,87.81964111328125,-0.00853555343627177,67.01680755615234,-0.0013712912636514307,99.9415283203125,-0.006853634987586954,51.48257446289063,-0.009572018890850353,81.21002960205078,-0.0012794148844290643,110.37674713134766,-0.0028509172174641106,25.26299285888672,-0.008967348281308074,94.07136535644533,0.0,75.64170837402344,-0.0009276766888532961,87.8040542602539,-0.003944801283451205,105.63745880126952,-0.009075906055494576,121.88506317138672,-0.0037356827358687728,119.97010040283205,-0.000850483533405888,78.15771484375,-0.005056838075221726
2021-06-17,0.87,1.08,3.15,-0.75,-0.15,-1.41,0.08,1.52,0.05,0.23,2.11,0.04,0.9,0.06,2.24,2.93,1.29,1.48,2.27,2.31,2.23,0.09,47.52513885498047,0.0010524427954192728,88.1661376953125,0.003945547688862572,67.06281280517578,0.0006864732997746703,100.29948425292967,0.0035816535791801662,51.09233474731445,-0.007580034985574913,81.26200866699219,0.0006400572096343371,110.99134063720705,0.005568142945252985,25.332386016845703,0.0027468304466773397,94.07136535644533,0.0,75.64170837402344,0.0,87.95357513427734,0.0017028925974220677,106.03778076171876,0.0037895834014936014,123.27313995361328,0.011388407620339436,121.76622772216795,0.01497145799915911,78.3315200805664,0.00222377582512312
2021-06-18,0.87,1.08,3.18,-0.79,-0.21,-1.48,0.09,1.45,0.05,0.26,2.01,0.05,0.89,0.06,2.24,2.93,1.19,1.4,2.24,2.37,2.11,0.08,47.54181289672852,0.0003508467760384715,88.41814422607422,0.0028583142842506515,67.03216552734375,-0.00045699362359086226,100.86695098876952,0.005657723367837431,51.024044036865234,-0.0013366136189892908,81.18775939941406,-0.0009137020951869301,111.57269287109376,0.005237816126457684,25.348712921142575,0.0006445071650973411,94.05433654785156,-0.00018102010669496238,75.58026885986328,-0.0008122438728691561,87.8372802734375,-0.0013222300590089997,106.07953643798828,0.0003937811218752696,125.1351089477539,0.015104417676399473,124.0561752319336,0.018806097163415192,78.53841400146484,0.002641260129838452
2021-06-21,0.87,1.08,3.14,-0.75,-0.12,-1.51,0.09,1.5,0.04,0.27,2.11,0.05,0.9,0.06,2.24,2.93,1.23,1.45,2.25,2.41,2.09,0.09,47.50849914550781,-0.00070072530244214,88.36304473876953,-0.0006231694612793826,67.1624984741211,0.0019443344214231661,100.54389190673828,-0.003202823906783947,51.170387268066406,0.002868122940146378,81.34379577636719,0.0019219199803937048,110.9249038696289,-0.005805981596350707,25.30381393432617,-0.0017712531186921954,94.06285858154295,9.060755733525383e-05,75.59781646728516,0.00023217180471291066,87.91203308105469,0.0008510373657344417,105.89601135253906,-0.0017300705829960128,123.76399230957033,-0.010957089898375738,121.97904205322266,-0.01674348878504084,78.39772033691406,-0.001791399359657997
2021-06-22,0.88,1.08,3.15,-0.83,-0.17,-1.59,0.09,1.48,0.04,0.25,2.1,0.04,0.87,0.06,2.24,2.93,1.23,1.44,2.31,2.46,2.16,0.09,47.51681900024414,0.00017512350181481118,88.32364654541016,-0.00044586731337570296,67.20849609375,0.0006848705851321135,100.72724151611328,0.001823577801673526,51.24842834472656,0.0015251218688521195,81.36608123779297,0.00027396633281107086,111.10762786865234,0.0016472766047035403,25.446683883666992,0.005646182417861301,94.05433654785156,-9.059934834965144e-05,75.64170837402344,0.0005805975461907753,88.11966705322266,0.0023618379064960227,106.47987365722656,0.005513543874129168,123.95867919921876,0.0015730495276968792,122.2770767211914,0.002443326844940419,78.51358795166016,0.001477946224050397
2021-06-23,0.88,1.09,3.13,-0.84,-0.16,-1.59,0.08,1.5,0.04,0.26,2.11,0.05,0.9,0.05,,,1.24,1.45,2.34,2.49,2.19,0.1,47.48350143432617,-0.0007011741656738346,88.426025390625,0.0011591329074283063,67.13948822021484,-0.001026773065103237,100.52648162841795,-0.001993104195782136,51.06306838989258,-0.0036168905236887428,81.36608123779297,0.0,110.9332046508789,-0.001569858173730787,25.454843521118164,0.0003206562194302265,94.06285858154295,9.060755733525383e-05,75.58903503417969,-0.0006963531228472153,88.1695556640625,0.0005661461567905146,106.50491333007812,0.000235158739314123,123.71321868896484,-0.0019801801038831224,121.96208190917967,-0.0025760741134658316,78.3729019165039,-0.0017918686284323915
2021-06-24,0.87,1.08,3.08,-0.81,-0.16,-1.55,0.08,1.49,0.05,0.26,2.1,0.05,0.9,0.05,2.34,3.02,1.23,1.44,2.3,2.45,2.15,0.1,47.50849914550781,0.0005264504601922848,88.45751190185547,0.000356077422810408,67.34651947021484,0.003083598869877413,100.5090103149414,-0.0001737981195952809,51.31671905517578,0.00496739959585768,81.54439544677734,0.0021915054316459237,111.149169921875,0.0019468045809707402,25.397693634033203,-0.0022451478453421325,94.07136535644533,9.04371292840267e-05,75.59781646728516,0.00011617337225566793,88.11138153076172,-0.0006597984175221727,106.30472564697266,-0.0018796098400178929,123.84860229492188,0.0010943341980085286,122.15784454345705,0.001605110631213602,78.46391296386719,0.0011612565713112755
2021-06-25,0.86,1.07,3.04,-0.8,-0.13,-1.54,0.09,1.54,0.05,0.28,2.16,0.06,0.92,0.06,2.34,3.02,1.26,1.48,2.34,2.46,2.22,0.09,47.433536529541016,-0.0015778780074109378,88.30791473388672,-0.0016911753988143596,67.41552734375,0.0010246687442501123,100.29948425292967,-0.002084649538933725,51.180137634277344,-0.0026615384501020856,81.62615966796875,0.0010026957799298408,110.85845184326172,-0.0026155667992628917,25.43035316467285,0.001285925057221915,94.05433654785156,-0.00018102010669496238,75.58903503417969,-0.00011615987757096491,88.1695556640625,0.0006602340388961458,106.41313934326172,0.0010198389171247602,122.9430160522461,-0.007312042492973014,120.88946533203124,-0.010383117156054555,78.36459350585938,-0.0012657979223333893
2021-06-28,0.86,1.07,3.05,-0.84,-0.19,-1.55,0.08,1.49,0.04,0.25,2.1,0.05,0.9,0.06,2.34,3.02,1.24,1.44,2.33,2.45,2.21,0.1,47.533470153808594,0.0021068136929942582,88.47325897216797,0.001872360351611757,67.40780639648438,-0.00011452772929088084,100.61375427246094,0.003133316406082054,51.141109466552734,-0.000762564727814885,81.62615966796875,0.0,111.33187103271484,0.004270483500188771,25.463010787963867,0.0012841985748111018,94.06285858154295,9.060755733525383e-05,75.61537170410156,0.00034841918421069096,88.17784881591797,9.405913178306413e-05,106.5716323852539,0.0014894123316946395,123.80632019042967,0.007021986005424807,122.1322784423828,0.010280574133884057,78.53841400146484,0.002218099881963642
2021-06-29,0.86,1.07,3.03,-0.83,-0.17,-1.57,0.08,1.49,0.04,0.27,2.1,0.04,0.89,0.06,2.34,3.02,1.22,1.45,2.32,2.46,2.18,0.1,47.49182891845703,-0.0008760402978537085,88.44963073730469,-0.00026706640105478296,67.4921646118164,0.0012514606221696312,100.66612243652344,0.000520487128635283,51.043556213378906,-0.0019075310291738479,81.72274017333984,0.001183205307758728,111.46475219726562,0.0011935590708946897,25.48341560363769,0.0008013512558957547,94.06285858154295,0.0,75.60661315917969,-0.00011583021711703001,88.2359848022461,0.0006593037492839127,106.63002014160156,0.0005478733415340553,123.97555541992188,0.0013669353004910345,122.3366470336914,0.0016733380717615098,78.6377182006836,0.0012644029101083198
2021-06-30,0.86,1.07,3.04,-0.87,-0.2,-1.6,0.07,1.45,0.05,0.25,2.06,0.05,0.87,0.06,,,1.2,1.4,2.32,2.47,2.17,0.1,47.5584716796875,0.0014032468900049277,88.56777954101562,0.001335774979794202,67.49984741210938,0.0001138324772536059,100.82328033447266,0.0015611796118233379,50.97526168823242,-0.0013379656554686203,81.70787811279297,-0.000181859547481511,111.58935546875,0.0011178715156865415,25.51607322692871,0.0012815245726462976,94.06285858154295,0.0,75.62416076660156,0.00023209090698106394,88.30242919921875,0.0007530306044813972,106.77180480957033,0.0013296880914068776,124.37335968017578,0.0032087314221460606,122.8814697265625,0.004453470861605746,78.67906951904297,0.0005258458575037039
2021-07-01,0.87,1.08,3.02,-0.87,-0.21,-1.6,0.09,1.48,0.05,0.25,2.07,0.05,0.89,0.05,2.26,2.98,1.23,1.43,2.35,2.49,2.21,0.09,47.59346008300781,0.0007356923400727577,88.4769287109375,-0.0010257774390296515,67.63214874267578,0.001960024142849681,100.75077056884766,-0.0007191768149623634,50.89721298217773,-0.0015311094729055785,81.8577651977539,0.0018344263542620087,111.4919662475586,-0.0008727465158510084,25.539867401123047,0.0009325170837504171,94.06285858154295,0.0,75.60922241210938,-0.00019753415232326432,88.31077575683594,9.452240094498521e-05,106.87506866455078,0.0009671453541937325,124.37257385253906,-6.318295483365155e-06,122.8882064819336,5.482319983718398e-05,78.62105560302734,-0.0007373487811975776
2021-07-02,0.87,1.08,3.04,-0.89,-0.22,-1.63,0.08,1.44,0.05,0.24,2.05,0.05,0.86,0.05,2.26,2.98,1.2,1.39,2.33,2.49,2.17,0.09,47.6851692199707,0.0019269272879707255,88.57965087890625,0.0011610051282899825,67.7398452758789,0.0015923866859957059,101.11769104003906,0.003641862678763985,51.16062545776367,0.0051753811289860785,81.99945831298828,0.0017309673052039454,111.80814361572266,0.0028358757927187117,25.646543502807617,0.00417684634023896,94.06285858154295,0.0,75.64434051513672,0.0004644685120014369,88.44442749023438,0.0015134249728079308,107.32844543457033,0.0042421190992874,124.9148941040039,0.004360448888899304,123.62982940673828,0.006034939771976555,78.81171417236328,0.0024250319189125236
2021-07-05,0.87,1.08,3.03,-0.89,-0.22,-1.63,0.08,1.44,0.05,0.24,2.05,0.05,0.86,0.05,2.26,2.98,1.2,1.39,2.33,2.49,2.17,0.09,47.6851692199707,0.0019269272879707255,88.57965087890625,0.0011610051282899825,67.7398452758789,0.0015923866859957059,101.11769104003906,0.003641862678763985,51.16062545776367,0.0051753811289860785,81.99945831298828,0.0017309673052039454,111.80814361572266,0.0028358757927187117,25.646543502807617,0.00417684634023896,94.06285858154295,0.0,75.64434051513672,0.0004644685120014369,88.44442749023438,0.0015134249728079308,107.32844543457033,0.0042421190992874,124.9148941040039,0.004360448888899304,123.62982940673828,0.006034939771976555,78.81171417236328,0.0024250319189125236
2021-07-06,0.87,1.08,3.05,-0.94,-0.26,-1.67,0.07,1.37,0.05,0.22,2.0,0.05,0.81,0.06,2.26,2.98,1.15,1.32,2.31,2.48,2.14,0.08,47.78517532348633,0.0020972160768539805,88.6823501586914,0.001159400367535257,67.70137786865234,-0.0005678697237925245,101.65058135986328,0.0052700008707002866,51.12160110473633,-0.0007627809996099133,82.0143814086914,0.00018199017420528207,112.21588134765624,0.0036467623801621496,25.71628761291504,0.0027194350809802703,94.05433654785156,-9.059934834965144e-05,75.67066955566406,0.0003480635874151261,88.4861831665039,0.0004721120081210284,107.60548400878906,0.002581222276135664,126.23699188232422,0.010583988305025827,125.07887268066406,0.011720822400866249,79.06878662109375,0.0032618558221972904
2021-07-07,0.88,1.09,3.05,-0.95,-0.28,-1.64,0.08,1.33,0.05,0.22,1.94,0.05,0.79,0.05,,,1.11,1.28,2.28,2.43,2.13,0.07,47.87685394287109,0.0019185577695202127,88.80876159667969,0.0014254407755553977,67.72444915771484,0.00034078019958849737,101.94758605957033,0.002921819981093865,51.1313591003418,0.00019087812968687778,82.02930450439453,0.0001819570598082798,112.59867095947266,0.0034111892828296853,25.695772171020508,-0.0007977606333905429,94.06285858154295,9.060755733525383e-05,75.67942810058594,0.00011574557187477019,88.39429473876953,-0.0010384494442648995,107.5299301147461,-0.0007021379508576064,127.18607330322266,0.007518251241150908,126.18698120117188,0.008859278123947378,79.23458862304688,0.002096933683169544
2021-07-08,0.9,1.12,3.14,-0.92,-0.25,-1.64,0.07,1.3,0.06,0.19,1.91,0.06,0.74,0.06,2.2,2.9,1.11,1.24,2.22,2.38,2.06,0.07,47.8685417175293,-0.0001736167825836521,88.62702941894531,-0.0020463316284006217,67.57830047607422,-0.0021579899646031464,102.2096710205078,0.0025707814286484165,51.33623123168945,0.0040067804758643355,81.86521911621094,-0.0020003264586353486,112.6569595336914,0.0005176666271640151,25.6711540222168,-0.0009580622306214481,94.06285858154295,0.0,75.71458435058594,0.00046454169755705266,88.41934967041016,0.0002834451218223233,107.38720703125,-0.0013272870478368004,127.71997833251952,0.0041978261882806844,126.68130493164062,0.003917390889006889,79.2843246459961,0.0006277059528363438
2021-07-09,0.9,1.11,3.07,-0.91,-0.23,-1.65,0.08,1.37,0.06,0.23,1.99,0.06,0.79,0.05,2.2,2.9,1.14,1.31,2.28,2.44,2.12,0.07,47.77684020996094,-0.0019156946144189835,88.60333251953125,-0.00026737779173491294,67.6937255859375,0.0017080203119956838,101.69422912597656,-0.005042985554936541,51.355743408203125,0.0003800858778590932,81.99201202392578,0.001548800688297769,112.1825942993164,-0.004210705102804857,25.675256729125977,0.00015981778246598743,94.06285858154295,0.0,75.688232421875,-0.0003480429686957276,88.52793884277344,0.0012281154834101748,107.40399932861328,0.00015637148807123857,126.27928161621094,-0.011280120268715721,124.89984130859376,-0.014062561354322711,79.0604476928711,-0.002823722774011217
2021-07-12,0.9,1.11,3.05,-0.95,-0.25,-1.67,0.08,1.38,0.05,0.23,2.0,0.05,0.81,0.06,2.2,2.9,1.15,1.33,2.33,2.48,2.18,0.08,47.84352493286133,0.0013957541479792113,88.65863037109375,0.0006241057755960178,67.6706314086914,-0.00034115683612023773,101.6417999267578,-0.0005155572707455924,51.31671905517578,-0.0007598829349456659,81.98456573486328,-9.081725010395836e-05,112.12437438964844,-0.0005189745346112495,25.73270797729492,0.0022376114394901947,94.05433654785156,-9.059934834965144e-05,75.67066955566406,-0.00023204222966977106,88.59480285644531,0.000755287139245775,107.68946838378906,0.0026578996774817565,126.1437759399414,-0.0010730634078308654,124.73795318603516,-0.001296143540796213,79.02730560302734,-0.0004191993697341134
2021-07-13,0.89,1.1,3.04,-0.94,-0.23,-1.71,0.08,1.42,0.05,0.26,2.04,0.05,0.85,0.06,2.2,2.9,1.16,1.37,2.36,2.56,2.16,0.08,47.80186080932617,-0.0008708414272071696,88.34260559082031,-0.0035645123204663953,67.47061920166016,-0.002955672244629892,101.3273468017578,-0.0030937382575534356,50.97526168823242,-0.006653920461598961,81.7682876586914,-0.0026380340523033396,111.70831298828124,-0.0037107132470708404,25.73270797729492,0.0,94.06285858154295,9.060755733525383e-05,75.60922241210938,-0.0008120338291639495,88.82032012939453,0.002545490995839117,107.68946838378906,0.0,125.38948822021484,-0.005979587293198585,123.78327941894533,-0.00765343460194523,78.82832336425781,-0.002517892230428087
2021-07-14,0.89,1.1,3.1,-0.97,-0.25,-1.73,0.08,1.37,0.06,0.23,1.98,0.06,0.8,0.05,,,1.14,1.31,2.34,2.53,2.15,0.07,47.88520050048828,0.0017434403128058218,88.72183227539062,0.004292681679854304,67.57830047607422,0.001595972820291225,101.76412963867188,0.004310611603880465,51.33623123168945,0.007081269060760231,81.8577651977539,0.001094281678442277,112.22419738769533,0.004618137948858125,25.81064796447754,0.0030288295833997836,94.06285858154295,0.0,75.66190338134766,0.0006967532208062011,88.83702087402344,0.00018802842192622293,107.97490692138672,0.002650570588577761,126.53356170654295,0.00912415787453269,125.18968200683594,0.011361813925858444,79.09362030029297,0.0033655027116237246
2021-07-15,0.9,1.11,3.14,-1.01,-0.29,-1.75,0.07,1.31,0.05,0.23,1.92,0.05,0.78,0.05,2.22,2.88,1.08,1.26,2.32,2.53,2.11,0.08,47.96855545043945,0.0017407246723404324,88.99835968017578,0.0031167909599389976,67.53215789794922,-0.0006828016952177274,102.19217681884766,0.004206267785079376,51.32648086547852,-0.00018993147679513545,81.84284973144531,-0.0001822119901827568,112.4655532836914,0.002150658250308357,25.89271354675293,0.003179524295102265,94.05433654785156,-9.059934834965144e-05,75.67066955566406,0.00011585981748596375,88.92057800292969,0.0009405665350343817,108.30232238769533,0.0030323292294847093,127.59286499023438,0.00837171790159652,126.570556640625,0.011030259136800558,79.21797180175781,0.001572206468647197
2021-07-16,0.91,1.12,3.18,-1.02,-0.29,-1.73,0.08,1.31,0.05,0.25,1.93,0.05,0.79,0.05,2.22,2.88,1.06,1.26,2.33,2.52,2.14,0.08,48.02689743041992,0.0012162546783538453,88.87985229492188,-0.0013315681960855974,67.43985748291016,-0.0013667624123390176,102.17469024658205,-0.00017111458831731152,51.2776985168457,-0.000950432365715348,81.7086410522461,-0.0016398338967863468,112.3073959350586,-0.0014062736901659934,25.88860893249512,-0.0001585239125438953,94.05433654785156,0.0,75.66190338134766,-0.00011584639554373943,88.92057800292969,0.0,108.30232238769533,0.0,127.43185424804688,-0.0012619102345560185,126.3319091796875,-0.0018854895425252094,79.16824340820312,-0.0006277413120236996
2021-07-19,0.93,1.14,3.44,-1.05,-0.34,-1.71,0.07,1.19,0.05,0.21,1.81,0.05,0.7,0.06,2.22,2.88,0.98,1.14,2.24,2.41,2.07,0.08,48.14360427856445,0.0024300309699083478,88.89564514160156,0.00017768758916569816,66.9859848022461,-0.006730036177479692,103.0483169555664,0.008550324027173595,51.355743408203125,0.0015220045675758964,81.14933776855469,-0.0068450934501992355,113.03333984375,0.007187122864903639,25.89681053161621,0.0003168033918885538,94.05433654785156,0.0,75.69702911376953,0.00046424595274641156,88.73680114746094,-0.002066752821407558,108.34430694580078,0.00038766073690599256,129.60130310058594,0.017024384251022706,129.10211181640625,0.02192797255029655,79.5661849975586,0.005026530490308101
2021-07-20,0.94,1.15,3.38,-1.03,-0.29,-1.71,0.08,1.23,0.05,0.2,1.88,0.05,0.69,0.06,2.22,2.88,1.03,1.18,2.26,2.4,2.12,0.09,48.14360427856445,0.0,89.14055633544922,0.0027550415260222394,67.3244400024414,0.005052627071088001,102.91725158691406,-0.0012718826713963294,51.31671905517578,-0.0007598829349456659,81.49980926513672,0.004318846046305502,112.95647430419922,-0.0013975979741741584,25.89271354675293,-0.00015820422589407634,94.06285858154295,9.060755733525383e-05,75.73210906982422,0.0004634257970939082,88.8036117553711,0.0007529075540950725,108.3275146484375,-0.00015499012210840046,128.8302001953125,-0.0059498082721820555,127.857666015625,-0.009639236595532674,79.54964447021484,-0.00020788388112680245
2021-07-21,0.93,1.14,3.24,-0.98,-0.26,-1.71,0.07,1.3,0.04,0.22,1.94,0.05,0.74,0.05,,,1.08,1.25,2.28,2.45,2.11,0.09,48.10192489624024,-0.0008657304111061581,88.80085754394531,-0.0038108219812491573,67.48603057861328,0.0024001770555539537,102.32324981689452,-0.005771644314830016,51.33623123168945,0.00038023039806378556,81.76085662841797,0.0032030426283822244,112.55705261230467,-0.003536067271530441,25.83527183532715,-0.0022184508132785385,94.05433654785156,-9.059934834965144e-05,75.70578002929688,-0.0003476602045120458,88.83702087402344,0.00037621351195005204,108.05046081542967,-0.0025575573657991013,127.4996337890625,-0.010328062862844267,126.23812866210938,-0.012666720768371498,79.29261016845703,-0.0032311181711698334
2021-07-22,0.93,1.13,3.24,-1.01,-0.29,-1.75,0.07,1.27,0.04,0.2,1.9,0.05,0.71,0.05,2.15,2.78,1.07,1.22,2.28,2.46,2.1,0.08,48.15192413330078,0.00103944358086272,88.99835968017578,0.002224101677539947,67.52444458007812,0.0005692141193589517,102.55909729003906,0.0023049255527614054,51.43379974365234,0.0019005780054741628,81.78321838378906,0.0002735019701753938,113.02301788330078,0.004139814078119919,25.909120559692383,0.0028584458037037574,94.05433654785156,0.0,75.71458435058594,0.00011629655338940559,88.95398712158203,0.0013166385636058653,108.35271453857422,0.0027973385848012455,128.38101196289062,0.006912789846018619,127.43144989013672,0.009452938194461025,79.4832992553711,0.0024048784181647243
2021-07-23,0.92,1.13,3.22,-1.05,-0.31,-1.81,0.07,1.3,0.05,0.22,1.92,0.05,0.72,0.05,2.15,2.78,1.08,1.25,2.35,2.53,2.17,0.08,48.18525695800781,0.0006922428398656866,89.00627136230469,8.8896943239547e-05,67.65522766113281,0.0019368257209371187,102.4018325805664,-0.0015334057497397025,51.34599304199219,-0.0017071789775940927,81.9397964477539,0.0019145500392276915,112.9731216430664,-0.0004414697215561203,26.023998260498047,0.004433871097283992,94.06285858154295,9.060755733525383e-05,75.72333526611328,0.00011557767373893135,89.19620513916016,0.0027229585251424826,108.83960723876952,0.004493590236928968,127.77079010009766,-0.004753209633285627,126.57910919189452,-0.006688621207535772,79.45013427734375,-0.00041725718909568776
2021-07-26,0.92,1.13,3.21,-1.08,-0.36,-1.84,0.08,1.29,0.05,0.22,1.93,0.05,0.73,0.06,2.15,2.78,1.07,1.24,2.4,2.59,2.21,0.08,48.14360427856445,-0.0008644278784205595,88.76136016845703,-0.0027516172748179857,67.55522918701172,-0.001478059827423217,102.33195495605467,-0.0006823864646832156,51.55086898803711,0.003990105827291535,81.82792663574219,-0.0013652683660625442,112.7235107421875,-0.002209471573845212,26.130672454833984,0.004099070145491712,94.05433654785156,-9.059934834965144e-05,75.70578002929688,-0.00023183390898873224,89.33822631835938,0.001592233424926981,109.3097686767578,0.004319764191695885,127.5081787109375,-0.002055331965580054,126.20404815673828,-0.0029630563649143404,79.36722564697266,-0.0010435303996048084
2021-07-27,0.92,1.13,3.27,-1.08,-0.36,-1.84,0.07,1.25,0.04,0.2,1.89,0.05,0.71,0.05,2.15,2.78,1.05,1.2,2.38,2.55,2.21,0.08,48.21025848388672,0.0013844872298425237,88.52434539794922,-0.0026702471667625627,67.4629135131836,-0.001366521510460239,102.76873779296876,0.0042682936830598095,51.69721221923828,0.0028388121107159048,81.75338745117188,-0.0009109259837674077,113.03333984375,0.004281316091835574,26.13887596130371,0.0003139416516704241,94.05433654785156,0.0,75.72333526611328,0.00023188766841331088,89.321533203125,-0.00018685299588205861,109.28459167480467,-0.0002303270993792017,128.56747436523438,0.008307668300229665,127.55076599121094,0.010670955917357894,79.57450103759766,0.0026115992959987455
2021-07-28,0.92,1.12,3.26,-1.08,-0.36,-1.84,0.07,1.26,0.04,0.2,1.9,0.05,0.72,0.05,,,1.06,1.21,2.41,2.57,2.25,0.08,48.22694778442383,0.00034617737099851276,88.74554443359375,0.0024987367559754503,67.51677703857422,0.0007984168276411463,102.85611724853516,0.0008502532719865119,51.80452346801758,0.002075764710952166,81.80558013916016,0.0006384162126549242,113.03333984375,0.0017634945375950561,26.212724685668945,0.00282524483740465,94.06285858154295,9.060755733525383e-05,75.73210906982422,0.00011586657772144626,89.46355438232422,0.00158999934401316,109.65399932861328,0.0033802354764507214,128.6098175048828,0.00032934565960407447,127.55931854248048,6.705213569735413e-05,79.69056701660156,0.0014585825545931907
2021-07-29,0.91,1.12,3.23,-1.08,-0.36,-1.84,0.08,1.28,0.05,0.2,1.91,0.06,0.73,0.05,2.15,2.8,1.08,1.22,2.43,2.58,2.28,0.07,48.218597412109375,-0.0001731474351597262,88.82453918457031,0.0008901263886624822,67.66292572021484,0.0021646276385072216,102.54161834716795,-0.0030576586962471897,51.989891052246094,0.003578212322384422,81.95470428466797,0.0018229092105224165,113.03333984375,-0.0028613487102908675,26.17170524597168,-0.0015648674523214279,94.06285858154295,0.0,75.73210906982422,0.0,89.41339874267578,-0.0005606265031019575,109.46094512939452,-0.0017605759972348922,127.96570587158205,-0.005008261778120526,126.85192108154295,-0.005545635309285091,79.5661849975586,-0.0015608123232082605
2021-07-30,0.91,1.12,3.26,-1.08,-0.35,-1.84,0.07,1.24,0.05,0.19,1.89,0.06,0.69,0.05,2.15,2.8,1.05,1.18,2.4,2.56,2.24,0.07,48.26861953735352,0.0010374031583006982,89.06155395507812,0.002668347876427557,67.57059478759766,-0.0013645719813975,102.82989501953124,0.002811313854900188,51.91183853149414,-0.001501301871810301,81.8577651977539,-0.001182837370474088,113.03333984375,0.0008091466973583206,26.212724685668945,0.0015673201005341753,94.06285858154295,0.0,75.74967956542969,0.00023200853404548027,89.46355438232422,0.0005609409814828492,109.62882995605467,0.0015337417967815625,128.51658630371094,0.0043049067590164025,127.4485321044922,0.004703208417046634,79.6656723022461,0.0012503716835305934
2021-07-31,0.92,1.13,3.32,-1.08,-0.35,-1.84,0.07,1.24,0.05,0.19,1.89,0.06,0.69,0.05,2.15,2.8,1.05,1.18,2.4,2.56,2.24,0.07,48.26861953735352,0.0010374031583006982,89.06155395507812,0.002668347876427557,67.57059478759766,-0.0013645719813975,102.82989501953124,0.002811313854900188,51.91183853149414,-0.001501301871810301,81.8577651977539,-0.001182837370474088,113.03333984375,0.0008091466973583206,26.212724685668945,0.0015673201005341753,94.06285858154295,0.0,75.74967956542969,0.00023200853404548027,89.46355438232422,0.0005609409814828492,109.62882995605467,0.0015337417967815625,128.51658630371094,0.0043049067590164025,127.4485321044922,0.004703208417046634,79.6656723022461,0.0012503716835305934
2021-08-02,0.93,1.14,3.36,-1.08,-0.36,-1.84,0.07,1.2,0.05,0.17,1.86,0.05,0.66,0.06,2.15,2.8,1.03,1.15,2.37,2.51,2.23,0.07,48.32783508300781,0.0012267917794597238,89.1804428100586,0.001334906586521356,67.40312957763672,-0.002478374069184275,103.28096771240234,0.00438659100824168,52.04842376708984,0.0026310999467458185,81.6856689453125,-0.0021023815153717873,113.03333984375,0.0028950813615948867,26.21314239501953,1.5935365575092675e-05,94.06285858154295,0.0,75.77776336669922,0.00037074481939258774,89.3853759765625,-0.0008738575870529397,109.66849517822266,0.000361813787339349,129.48902893066406,0.007566670224612437,128.5852508544922,0.00891904152389933,79.84757995605469,0.002283388171488099
2021-08-03,0.93,1.15,3.42,-1.08,-0.37,-1.84,0.07,1.19,0.05,0.17,1.85,0.05,0.65,0.06,,,1.02,1.14,2.38,2.51,2.25,0.07,48.37788772583008,0.0010356897373180463,89.22003936767578,0.00044400494513707756,67.48030853271484,0.0011450351869675135,103.30719757080078,0.0002539660402047783,52.13623046875,0.0016870194197058375,81.70812225341797,0.00027487450853214135,113.03333984375,0.0010282505054035607,26.242021560668945,0.001101705595392577,94.06285858154295,0.0,75.77776336669922,0.0,89.39375305175781,9.371863242502165e-05,109.76988220214844,0.0009244863236339551,129.59933471679688,0.000851854300273347,128.65357971191406,0.0005313895409295721,79.84757995605469,0.0
2021-08-04,0.93,1.15,3.42,-1.08,-0.37,-1.83,0.07,1.19,0.05,0.17,1.83,0.05,0.67,0.05,,,1.02,1.14,2.35,2.5,2.2,0.07,48.40290069580078,0.0005170331146422402,89.25970458984375,0.00044457750130000306,67.35684967041016,-0.0018295539097132885,103.28096771240234,-0.00025390155783155954,52.05818176269531,-0.001497014750643899,81.55852508544922,-0.001830872670219641,113.03333984375,0.00021998355898222854,26.192506790161133,-0.0018868504620856985,94.05433654785156,-9.059934834965144e-05,75.75142669677734,-0.00034755142870113165,89.26766967773438,-0.0014104271240344968,109.55870819091795,-0.0019237882649959515,129.947265625,0.002684665850819501,128.91812133789062,0.002056232143473391,79.79773712158203,-0.0006242247354282249
2021-08-05,0.93,1.15,3.37,-1.08,-0.34,-1.74,0.08,1.23,0.05,0.21,1.86,0.05,0.72,0.06,2.15,2.77,1.02,1.18,2.33,2.46,2.2,0.08,48.41453948974609,0.0005170023635518994,89.2042236328125,-0.0006215677867879021,67.51117706298828,0.0022911907747062976,102.90509796142578,-0.0036392934661806375,52.04842376708984,-0.0001874440342529704,81.69316864013672,0.0016508826581456137,113.03333984375,-0.004107336422540686,26.09761047363281,-0.0036230330028574897,94.05433654785156,0.0,75.71632385253906,-0.00046339515661919517,89.11639404296875,-0.001694629593353869,109.17020416259766,-0.0035460807701683805,129.285400390625,-0.005093337140967602,128.2609405517578,-0.005097660277024629,79.5984115600586,-0.002497884886381474
2021-08-06,0.93,1.15,3.32,-1.06,-0.3,-1.73,0.09,1.31,0.04,0.21,1.94,0.06,0.77,0.06,2.15,2.77,1.1,1.25,2.37,2.5,2.24,0.07,48.26111602783203,-0.0034444812915859213,88.72871398925781,-0.005330573196982269,67.43402862548828,-0.001142750591180186,102.30191040039062,-0.005861590659592575,51.599647521972656,-0.00862228310938673,81.62583923339844,-0.0008241742591094114,112.25001525878906,-0.008176016936092934,26.043970108032227,-0.002055374596642734,94.06285858154295,9.060755733525383e-05,75.68997192382812,-0.00034803497277891005,89.12480163574219,9.434395167939869e-05,108.9253158569336,-0.002243178965748993,127.5034637451172,-0.013782968843533916,126.11888885498048,-0.016700732799576956,79.26615905761719,-0.00417410970809029
2021-08-09,0.93,1.15,3.34,-1.04,-0.28,-1.71,0.08,1.33,0.04,0.23,1.96,0.06,0.79,0.06,2.15,2.77,1.1,1.27,2.37,2.5,2.24,0.07,48.27778625488281,0.0003454173550643258,88.43545532226562,-0.0033051157151640087,67.2796401977539,-0.002289473591913227,102.08340454101562,-0.0021358922675032144,51.53135681152344,-0.0013234724213986304,81.43875885009766,-0.0022919260011018405,111.76652526855467,-0.0043072599065552275,25.99858283996582,-0.0017427169466919246,94.05433654785156,-9.059934834965144e-05,75.66364288330078,-0.0003478537494219225,89.04075622558594,-0.0009430081033980908,108.73101043701172,-0.0017838407756106678,127.18941497802734,-0.0024630606719645565,125.66655731201172,-0.0035865487483709435,79.02526092529297,-0.003039104394463088
2021-08-10,0.93,1.15,3.32,-1.04,-0.28,-1.71,0.08,1.36,0.05,0.24,1.99,0.05,0.82,0.05,2.15,2.77,1.12,1.31,2.4,2.53,2.27,0.07,48.28613662719727,0.0001729651038755442,88.41962432861328,-0.00017901184083524146,67.12532806396484,-0.002293593326829546,101.89105987548828,-0.0018841913275929878,51.48257446289063,-0.0009466536813930171,81.2966079711914,-0.0017454941714902805,111.5164794921875,-0.00223721526428744,26.019214630126957,0.0007935736454611764,94.05433654785156,0.0,75.63732147216797,-0.0003478739607265524,89.09119415283203,0.0005664588822482663,108.83238220214844,0.0009323169602608594,126.82463836669922,-0.0028679793156619615,125.08626556396484,-0.004617710236193506,78.90067291259766,-0.001576559333516081
2021-08-11,0.93,1.15,3.37,-1.07,-0.28,-1.74,0.08,1.35,0.05,0.23,1.99,0.05,0.81,0.06,,,1.12,1.3,2.42,2.55,2.29,0.07,48.29446792602539,0.0001725401825463102,88.47509765625,0.0006273870541515514,67.23335266113281,0.001609297120529929,102.00473022460938,0.0011156067005289039,51.58013534545898,0.0018950272706090843,81.43128204345703,0.0016565767702552137,111.6915283203125,0.0015697126462574928,26.060476303100582,0.0015858154659997847,94.04582214355467,-9.052644045348668e-05,75.67242431640625,0.0004640942269644732,89.20044708251953,0.001226304470676176,109.00973510742188,0.0016295968321635712,126.74828338623048,-0.0006020516317023494,125.00943756103516,-0.0006142001488597115,79.03356170654297,0.0016842542533512805
2021-08-12,0.93,1.15,3.34,-1.05,-0.26,-1.72,0.09,1.36,0.05,0.23,2.03,0.06,0.83,0.06,2.15,2.87,1.13,1.3,2.41,2.55,2.27,0.07,48.30281829833984,0.0001729053589996088,88.59396362304688,0.0013434963051264237,67.34915161132812,0.001722343831029205,101.8998031616211,-0.0010286489926225606,51.47281646728516,-0.0020806242064904668,81.53601837158203,0.001286192793441554,111.84992218017578,0.0014181367400492029,26.035720825195312,-0.0009499242307525746,94.04582214355467,0.0,75.67242431640625,0.0,89.19206237792969,-9.399845924640271e-05,108.9253158569336,-0.0007744193709404712,126.61241149902344,-0.0010719820701082794,124.80462646484376,-0.0016383650721681908,79.05020141601562,0.00021053978984819643
2021-08-13,0.93,1.14,3.36,-1.08,-0.3,-1.73,0.08,1.29,0.04,0.23,1.94,0.06,0.79,0.05,2.15,2.87,1.06,1.23,2.37,2.52,2.22,0.07,48.32783508300781,0.0005179156320334055,89.01398468017578,0.004740966990889328,67.49575805664062,0.0021768120578351535,102.48550415039062,0.005747812759172577,51.83379364013672,0.007012967185912267,81.67821502685547,0.0017439734992381606,112.60015106201172,0.006707460025116685,26.10173225402832,0.002535417754561564,94.04582214355467,0.0,75.68119049072266,0.0001158437091925979,89.19206237792969,0.0,109.20397186279295,0.0025582299547826093,128.03802490234375,0.011259665513371209,126.7759780883789,0.01579550117150874,79.3409194946289,0.0036776386828329954
2021-08-16,0.93,1.15,3.38,-1.08,-0.31,-1.75,0.08,1.26,0.04,0.21,1.92,0.06,0.75,0.05,2.15,2.87,1.05,1.2,2.36,2.5,2.22,0.07,48.32783508300781,0.0,89.02984619140625,0.00017819122790041497,67.5189437866211,0.0003435138836578311,102.71282196044922,0.0022180484151692603,51.72647857666016,-0.002070368690773483,81.70066833496094,0.0002748995934604981,112.66686248779295,0.00059246302204774,26.134742736816406,0.001264685518448383,94.04582214355467,0.0,75.69876098632812,0.00023216463022768252,89.25927734375,0.0007535980672306319,109.31378173828124,0.0010055483661917108,128.42835998535156,0.003048587193574148,127.08329010009766,0.0024240555375918404,79.44055938720703,0.0012558449437287678
2021-08-17,0.93,1.15,3.37,-1.07,-0.27,-1.72,0.07,1.26,0.03,0.23,1.92,0.07,0.77,0.06,2.15,2.87,1.03,1.19,2.33,2.49,2.17,0.07,48.34452438354492,0.00034533515743961907,88.95063781738281,-0.0008896833748667232,67.36456298828125,-0.00228648124040165,102.66032409667967,-0.0005111130506156858,51.48257446289063,-0.0047152661553803155,81.54352569580078,-0.0019233947819851105,112.46675872802734,-0.0017760657867551544,26.072853088378903,-0.0023680986287391015,94.05433654785156,9.053463623187596e-05,75.68119049072266,-0.00023211074232298845,89.18363189697266,-0.0008474799374189601,109.0181884765625,-0.0027040804646796257,128.51324462890625,0.0006609493694722524,127.03199768066406,-0.000403612618096294,79.35752868652344,-0.0010451927997999766
2021-08-18,0.94,1.16,3.35,-1.05,-0.29,-1.69,0.07,1.27,0.03,0.23,1.91,0.07,0.79,0.05,,,1.04,1.2,2.32,2.48,2.16,0.07,48.33617782592773,-0.00017264742436962077,88.8792724609375,-0.0008023029198713783,67.21022033691406,-0.0022911549414198484,102.60787963867188,-0.0005108542026266427,51.48257446289063,0.0,81.41634368896484,-0.0015596824610011328,112.39175415039062,-0.0006669044123348566,26.064603805541992,-0.00031639356110924055,94.04582214355467,-9.052644045348668e-05,75.68119049072266,0.0,89.12480163574219,-0.0006596531222055058,109.03509521484376,0.00015508181265455612,128.61500549316406,0.0007918317256065954,127.458740234375,0.003359331203967253,79.21632385253906,-0.0017793501930001288
2021-08-19,0.95,1.17,3.42,-1.04,-0.3,-1.67,0.06,1.24,0.04,0.22,1.88,0.06,0.78,0.05,2.16,2.86,1.02,1.18,2.28,2.45,2.11,0.07,48.39456558227539,0.001207951455283407,88.96646881103516,0.0009810650749417782,67.20248413085938,-0.00011510460783947796,102.83514404296876,0.002214882571369703,51.31671905517578,-0.0032215834084676764,81.38636779785156,-0.00036818026645601964,112.65016174316406,0.0022991686065123584,26.072853088378903,0.0003164936976773891,94.04582214355467,0.0,75.68119049072266,0.0,89.04075622558594,-0.0009430081033980908,109.0772933959961,0.0003870146677928954,129.41268920898438,0.006202104589286828,128.39755249023438,0.007365616937159869,79.35752868652344,0.0017825219237290746
2021-08-20,0.95,1.17,3.37,-1.01,-0.3,-1.6,0.06,1.26,0.04,0.23,1.87,0.05,0.8,0.05,2.16,2.86,1.03,1.21,2.27,2.4,2.14,0.08,48.37788772583008,-0.0003446225055364627,88.83966064453125,-0.0014253478664332242,67.36456298828125,0.002411798604144977,102.7389907836914,-0.0009350233344077585,51.394775390625,0.0015210702649421926,81.52855682373047,0.0017470865173891958,112.7251205444336,0.0006654122826776909,25.99858283996582,-0.00284856621411278,94.05433654785156,9.053463623187596e-05,75.68119049072266,0.0,88.88946533203125,-0.0016991195938564907,108.7394790649414,-0.0030970179084686134,129.421142578125,6.532102216794122e-05,128.48287963867188,0.0006645543219681027,79.3409194946289,-0.00020929572996331025
2021-08-23,0.95,1.17,3.34,-1.02,-0.31,-1.65,0.07,1.25,0.04,0.23,1.87,0.05,0.78,0.06,2.16,2.86,1.02,1.2,2.27,2.43,2.11,0.08,48.32783508300781,-0.0010346181938725163,89.1725082397461,0.0037466103854970623,67.57291412353516,0.0030928892879502623,102.76519775390624,0.00025508300222654157,51.55086898803711,0.0030371491309324483,81.79043579101562,0.0032121133684648306,112.8085479736328,0.0007400961630936731,26.05634117126465,0.002221595371346252,94.04582214355467,-9.052644045348668e-05,75.68119049072266,0.0,89.06598663330078,0.001985851761062696,108.99285888671876,0.0023301548246892345,129.3787078857422,-0.00032788068114297797,128.39755249023438,-0.0006641129828149905,79.37411499023438,0.0004183906087416034
2021-08-24,0.94,1.16,3.26,-1.01,-0.29,-1.65,0.06,1.29,0.03,0.24,1.91,0.05,0.8,0.05,2.16,2.86,1.05,1.24,2.3,2.45,2.15,0.07,48.33617782592773,0.00017262811184459714,89.22801971435547,0.0006225178107599483,67.66552734375,0.0013705672075283726,102.48550415039062,-0.002721676303152676,51.609405517578125,0.0011355100445464839,81.91763305664062,0.0015551606296608789,112.55013275146484,-0.0022907414979612684,26.05634117126465,0.0,94.04582214355467,0.0,75.67242431640625,-0.00011583029098205522,89.15003204345703,0.0009436308217443123,108.99285888671876,0.0,128.64895629882812,-0.0056404303214909746,127.39907836914062,-0.007776426432814509,79.2495346069336,-0.0015695341398906937
2021-08-25,0.93,1.15,3.22,-1.0,-0.26,-1.67,0.07,1.35,0.04,0.23,1.96,0.06,0.84,0.06,,,1.12,1.29,2.35,2.51,2.19,0.07,48.144344329833984,-0.003968735318390038,89.16458129882812,-0.0007109696677167765,67.73500061035156,0.0010267158083114847,102.08340454101562,-0.003923477888003957,51.45330810546875,-0.003024592330485354,82.00741577148438,0.0010960120732697032,112.25831604003906,-0.0025927709216494454,26.052223205566406,-0.00015804082665238361,94.05433654785156,9.053463623187596e-05,75.66364288330078,-0.00011604535185438802,89.2341079711914,0.000943083539144407,108.95062255859376,-0.0003875146367974258,127.68165588378906,-0.007518913816853656,126.34076690673828,-0.008307057444606247,79.11663055419922,-0.001677032595756689
2021-08-26,0.93,1.14,3.2,-0.99,-0.28,-1.66,0.07,1.34,0.04,0.25,1.94,0.05,0.84,0.06,2.17,2.87,1.09,1.29,2.33,2.5,2.16,0.07,48.1610107421875,0.00034617591298657935,89.02192687988281,-0.001599900059724546,67.69639587402344,-0.0005699377866724697,102.08340454101562,0.0,51.30696868896485,-0.0028441206579746803,81.93260955810547,-0.0009121883999778646,112.22501373291016,-0.0002966578183573043,26.05634117126465,0.000158065807503327,94.04582214355467,-9.052644045348668e-05,75.66364288330078,0.0,89.22567749023438,-9.447599296619202e-05,108.9675064086914,0.0001549679084078548,127.7834243774414,0.0007970486672335131,126.690673828125,0.0027695488159020787,79.07511901855469,-0.0005246878608675676
2021-08-27,0.92,1.14,3.17,-1.08,-0.35,-1.74,0.07,1.31,0.04,0.22,1.91,0.05,0.79,0.05,2.17,2.87,1.09,1.26,2.39,2.53,2.25,0.07,48.22775268554688,0.0013858086101361522,89.5925064086914,0.006409426854784517,67.88163757324219,0.0027363598434910763,102.41555786132812,0.0032537445415923294,51.58989334106445,0.005514351350881075,82.20198059082031,0.003287714551845289,112.85018157958984,0.0055706640247561445,26.246150970458984,0.007284591414686403,94.04582214355467,0.0,75.71632385253906,0.0006962520866136135,89.51983642578125,0.0032967968842720907,109.78675842285156,0.007518314781724822,128.48776245117188,0.005511967433663667,127.55265045166016,0.006803789083200895,79.3409194946289,0.003361366753198869
2021-08-30,0.92,1.14,3.16,-1.08,-0.34,-1.74,0.08,1.29,0.04,0.2,1.9,0.05,0.77,0.05,2.17,2.87,1.09,1.24,2.37,2.51,2.23,0.07,48.27778625488281,0.0010374435164366425,89.83030700683594,0.002654246517669323,67.96651458740234,0.0012503678048216837,102.61662292480467,0.0019632277329268977,51.677696228027344,0.0017019396877295812,82.2917709350586,0.0010923136351814744,113.03333984375,0.0016992192610092438,26.246150970458984,0.0,94.04582214355467,0.0,75.73385620117188,0.00023155308843247902,89.5618667602539,0.00046950861564076796,109.76988220214844,-0.00015371818009346505,128.861083984375,0.0029055026415063523,127.88545989990234,0.0026091927299332074,79.49870300292969,0.0019886775866198025
2021-08-31,0.92,1.14,3.21,-1.03,-0.3,-1.71,0.07,1.3,0.03,0.2,1.92,0.04,0.77,0.06,2.17,2.87,1.1,1.26,2.33,2.48,2.18,0.08,48.0609245300293,-0.004491956688084109,89.86198425292969,0.00035263428512322115,67.9819564819336,0.00022719856424879836,102.42428588867188,-0.0018743263094298523,51.45330810546875,-0.004342068995654924,82.30672454833984,0.00018171456406079756,112.78348541259766,-0.0022863494020537445,26.184255599975582,-0.0023582646671912455,94.04582214355467,0.0,75.72509765625,-0.00011564900245686349,89.47779083251953,-0.0009387469329936726,109.4489288330078,-0.0029238745883828354,128.24166870117188,-0.004806845201443699,127.0149917602539,-0.0068066232105649105,79.3907470703125,-0.0013579584136511613
2021-09-01,0.92,1.14,3.19,-1.03,-0.31,-1.7,0.07,1.31,0.04,0.2,1.92,0.05,0.78,0.06,,,1.11,1.26,2.34,2.48,2.2,0.07,48.07760238647461,0.00034701489012944897,90.0193862915039,0.001751597629217505,68.04000854492188,0.0008539333963373252,102.46803283691406,0.0004271149938963603,51.58013534545898,0.0024648996276441792,82.39305877685547,0.0010489328665352904,112.9288101196289,0.0012885282495003203,26.178855895996094,-0.00020621949548538243,94.04582214355467,0.0,75.71896362304688,-8.10039655673167e-05,89.50575256347656,0.000312499120696641,109.49654388427734,0.00043504355663626093,128.44729614257812,0.0016034370379678364,127.22774505615234,0.0016750250734183236,79.46146392822266,0.0008907443312951013
2021-09-02,0.92,1.14,3.16,-1.03,-0.31,-1.69,0.07,1.29,0.05,0.2,1.9,0.05,0.78,0.06,2.18,2.87,1.09,1.24,2.32,2.47,2.17,0.07,48.177772521972656,0.002083509379124715,90.2658233642578,0.0027376000093566333,68.12516784667969,0.001251606276645223,102.59049987792967,0.0011951731444921343,51.755741119384766,0.0034045233256885243,82.4981689453125,0.0012757163044729847,113.03333984375,0.0017747835483576946,26.191312789916992,0.00047583798048278503,94.05433654785156,9.053463623187596e-05,75.71896362304688,0.0,89.53963470458984,0.0003785470781807465,109.5390625,0.0003883101165969016,128.72769165039062,0.0021829615432407135,127.78312683105467,0.004365256765788139,79.6029281616211,0.0017802872789534074
2021-09-03,0.92,1.13,3.14,-1.01,-0.28,-1.7,0.08,1.33,0.04,0.21,1.94,0.05,0.78,0.05,2.18,2.87,1.12,1.28,2.34,2.48,2.2,0.07,48.08595657348633,-0.0019057740464122341,89.97169494628906,-0.003258469340957637,68.1329116821289,0.00011367069900880544,102.34558868408205,-0.002387269719311691,51.70696640014648,-0.0009424021023248796,82.5207290649414,0.0002734620648836561,112.72003936767578,-0.0036170575074647715,26.15393829345703,-0.001426980646588638,94.04582214355467,-9.052644045348668e-05,75.71896362304688,0.0,89.57349395751953,0.0003781482138205394,109.38600158691406,-0.0013973180853719125,127.91199493408205,-0.006336606411959211,126.62106323242188,-0.009094030076202464,79.43651580810547,-0.0020905305540739327
2021-09-06,0.92,1.13,3.13,-1.01,-0.28,-1.7,0.08,1.33,0.04,0.21,1.94,0.05,0.78,0.05,2.18,2.87,1.12,1.28,2.34,2.48,2.2,0.07,48.08595657348633,-0.0019057740464122341,89.97169494628906,-0.003258469340957637,68.1329116821289,0.00011367069900880544,102.34558868408205,-0.002387269719311691,51.70696640014648,-0.0009424021023248796,82.5207290649414,0.0002734620648836561,112.72003936767578,-0.0036170575074647715,26.15393829345703,-0.001426980646588638,94.04582214355467,-9.052644045348668e-05,75.71896362304688,0.0,89.57349395751953,0.0003781482138205394,109.38600158691406,-0.0013973180853719125,127.91199493408205,-0.006336606411959211,126.62106323242188,-0.009094030076202464,79.43651580810547,-0.0020905305540739327
2021-09-07,0.92,1.13,3.16,-0.98,-0.25,-1.69,0.08,1.38,0.04,0.22,1.99,0.05,0.82,0.06,2.18,2.87,1.16,1.33,2.36,2.51,2.21,0.07,47.93572616577149,-0.0031242054524848184,89.72523498535156,-0.0027393055236386576,67.95484924316406,-0.0026134570586912043,101.94319915771484,-0.003931674354908377,51.34599304199219,-0.00698113587559579,82.30296325683594,-0.0026389224934512123,112.18565368652344,-0.0047408223431262275,26.10826301574707,-0.0017464015245989284,94.04582214355467,0.0,75.6926040649414,-0.0003481235986891873,89.55658721923828,-0.00018874711183269888,109.11383056640624,-0.0024881704839678775,127.0707778930664,-0.006576529757425398,125.55289459228516,-0.008435947486683304,79.15360260009766,-0.0035615007170158863
2021-09-08,0.92,1.14,3.16,-1.03,-0.29,-1.72,0.08,1.35,0.05,0.22,1.95,0.05,0.81,0.06,,,1.13,1.3,2.38,2.53,2.23,0.07,47.98579788208008,0.0010445594614636455,89.88423919677734,0.0017721236556442754,68.03226470947266,0.001139219160527949,102.2230987548828,0.0027456426665100064,51.34599304199219,0.0,82.39305877685547,0.0010946813632746188,112.54468536376952,0.003200335029016399,26.19962310791016,0.003499278833984043,94.05433654785156,9.053463623187596e-05,75.7101821899414,0.00023223041692310709,89.67510986328125,0.00132343859589934,109.55607604980467,0.00405306532730787,127.83548736572266,0.006017980572211368,126.40741729736328,0.006806077293980861,79.2867202758789,0.0016817639552528796
2021-09-09,0.92,1.13,3.15,-1.08,-0.36,-1.76,0.07,1.3,0.07,0.23,1.9,0.04,0.79,0.05,2.19,2.88,1.07,1.26,2.38,2.55,2.21,0.07,48.1276969909668,0.002957106376253682,90.03524780273438,0.0016800343119824923,68.09420776367188,0.000910495254916821,102.51178741455078,0.002824103976345027,51.58989334106445,0.004750133060486217,82.45311737060547,0.0007289278325333104,113.03333984375,0.00652911776782461,26.33666038513184,0.005230505670148489,94.05433654785156,0.0,75.7277603149414,0.00023217649847806499,89.8021011352539,0.001416126193391598,110.13438415527344,0.005278649312027817,128.87216186523438,0.008109442228243724,127.93698120117188,0.012100270193879714,79.54467010498047,0.003253379988527927
2021-09-10,0.91,1.12,3.11,-1.05,-0.34,-1.73,0.08,1.35,0.06,0.23,1.94,0.05,0.82,0.06,2.19,2.88,1.12,1.3,2.4,2.55,2.25,0.07,48.0108528137207,-0.002427794898808955,89.74911499023438,-0.0031780088296853304,67.99356079101562,-0.0014780548296494667,102.18812561035156,-0.0031573130501603153,51.40452575683594,-0.0035930988072224723,82.37056732177734,-0.00100117559481816,112.95387268066406,-0.0028745728904359114,26.266061782836918,-0.0026806209011518423,94.04582214355467,-9.052644045348668e-05,75.70136260986328,-0.00034858689823047406,89.72589874267578,-0.0008485591274012272,109.82823944091795,-0.0027797378330446376,128.06494140625,-0.006263730252531241,126.80902862548828,-0.008816470148767741,79.43651580810547,-0.0013596674262682518
2021-09-13,0.9,1.12,3.09,-1.04,-0.34,-1.72,0.07,1.33,0.06,0.21,1.91,0.06,0.81,0.06,2.19,2.88,1.12,1.27,2.37,2.53,2.21,0.07,48.02753448486328,0.0003474562555116911,89.8683090209961,0.0013280802910946576,68.16385650634766,0.002504585924767877,102.31057739257812,0.001198297566328499,51.42403411865234,0.0003795066976919337,82.5657730102539,0.0023698475659879037,113.03333984375,0.002439228670680249,26.266061782836918,0.0,94.04582214355467,0.0,75.71896362304688,0.0002325058965491067,89.70897674560547,-0.00018859657364755922,109.82823944091795,0.0,128.5832061767578,0.0040468903106258836,127.57808685302734,0.00606469614880778,79.48645782470703,0.0006287035136611774
2021-09-14,0.9,1.12,3.11,-1.05,-0.37,-1.7,0.07,1.28,0.05,0.21,1.85,0.04,0.79,0.05,2.19,2.88,1.07,1.24,2.33,2.49,2.17,0.08,48.08595657348633,0.0012164290599063765,90.04324340820312,0.0019465636898337024,68.1329116821289,-0.0004539770166300805,102.69546508789062,0.003761954092348141,51.48257446289063,0.0011383849058443918,82.47566986083984,-0.00109128935791436,113.03333984375,0.003023541959502829,26.282670974731445,0.0006323442026388015,94.04582214355467,0.0,75.7277603149414,0.00011617554538023711,89.64972686767578,-0.0006604676597494752,109.88776397705078,0.000541978424090539,129.67935180664062,0.008524796219313346,129.12477111816406,0.012123432035146653,79.64453887939453,0.001988779711836086
2021-09-15,0.9,1.12,3.08,-1.04,-0.36,-1.7,0.07,1.31,0.04,0.21,1.87,0.04,0.81,0.05,,,1.1,1.27,2.35,2.51,2.19,0.08,47.98579788208008,-0.0020829094093861578,90.02733612060547,-0.0001766627566439638,68.23355102539062,0.001477103220411946,102.5205078125,-0.0017036514245384327,51.47281646728516,-0.00018953977549240886,82.67086029052734,0.0023666425506678745,113.03333984375,-0.001176267002801934,26.28681945800781,0.00015784100787752386,94.04582214355467,0.0,75.7277603149414,0.0,89.72589874267578,0.0008496609823744894,109.9472885131836,0.0005416848425929821,129.24598693847656,-0.0033418185865875527,128.67181396484375,-0.0035079028554931835,79.5862808227539,-0.0007314758483170092
2021-09-16,0.9,1.11,3.06,-1.01,-0.34,-1.69,0.07,1.34,0.06,0.23,1.88,0.04,0.84,0.05,2.15,2.86,1.11,1.3,2.35,2.53,2.17,0.08,47.910682678222656,-0.0015653632360560499,89.72523498535156,-0.003355660050289533,68.21029663085938,-0.0003408058672279557,102.19685363769533,-0.003156970070774534,51.16062545776367,-0.006065162758674969,82.64082336425781,-0.0003633314829913914,113.03333984375,-0.0013985881355336183,26.253604888916016,-0.0012635446119623195,94.05433654785156,9.053463623187596e-05,75.70136260986328,-0.00034858689823047406,89.67510986328125,-0.0005660448109880978,109.76869201660156,-0.0016243829110949015,128.73614501953125,-0.003944740807991232,128.08221435546875,-0.0045821970733705975,79.45315551757812,-0.0016727167521782826
2021-09-17,0.9,1.1,3.04,-0.96,-0.32,-1.63,0.07,1.37,0.06,0.23,1.91,0.04,0.88,0.05,2.15,2.86,1.14,1.33,2.33,2.51,2.15,0.08,47.86058044433594,-0.0010457424333361054,89.4311294555664,-0.003277846303029186,68.12516784667969,-0.0012480342174787662,101.89942932128906,-0.0029103079578230995,50.93623352050781,-0.004386028029331079,82.55072784423828,-0.0010902059823679755,113.02902221679688,-0.0022111736502401502,26.17054748535156,-0.003163657102172812,94.04582214355467,-9.052644045348668e-05,75.6838150024414,-0.00023180041701897913,89.5650634765625,-0.0012271675706506668,109.45402526855467,-0.0028666347595660557,128.1669158935547,-0.0044216729178133685,127.46697235107422,-0.004803492877528126,79.2867202758789,-0.0020947593662582475
2021-09-20,0.91,1.12,3.23,-0.98,-0.34,-1.6,0.07,1.31,0.06,0.23,1.85,0.04,0.83,0.05,2.15,2.86,1.08,1.27,2.29,2.43,2.15,0.09,47.99415588378906,0.002790928112718527,89.01776123046875,-0.004622196181733762,67.88516998291016,-0.003522895742578802,102.4155502319336,0.00506500295519019,51.05331039428711,0.0022984988423253583,82.27294158935547,-0.003365037015869321,113.03333984375,0.003102611282934653,26.212078094482425,0.0015869216780470818,94.04582214355467,0.0,75.70136260986328,0.0002318541609103164,89.50575256347656,-0.0006622103617607289,109.55607604980467,0.0009323620670835808,129.3309326171875,0.009082037400350185,129.0478515625,0.01240226532620281,79.49476623535156,0.0026239697990881883
2021-09-21,0.91,1.12,3.17,-0.96,-0.33,-1.6,0.07,1.33,0.05,0.22,1.86,0.03,0.84,0.04,2.15,2.86,1.11,1.3,2.29,2.44,2.14,0.1,47.96910858154297,-0.0005218823372317161,89.18470001220703,0.0018753423971882288,68.00129699707031,0.0017106389243688458,102.35430145263672,-0.0005980417930496751,51.014286041259766,-0.000764384380287142,82.40809631347656,0.0016427603232624932,113.03333984375,-7.321223034528757e-05,26.17470359802246,-0.0014258501872780327,94.04582214355467,0.0,75.71896362304688,0.0002325058965491067,89.48881530761719,-0.00018923091951394966,109.47950744628906,-0.0006988987400461388,129.29701232910156,-0.0002622751371192944,128.93675231933594,-0.0008609150932687992,79.48645782470703,-0.00010451519059673231
2021-09-22,0.9,1.11,3.09,-0.96,-0.34,-1.55,0.08,1.32,0.04,0.25,1.84,0.03,0.86,0.05,,,1.07,1.29,2.28,2.41,2.15,0.1,48.00249481201172,0.0006959943900561871,89.24034881591797,0.0006239725390488893,68.12516784667969,0.0018215953971394416,102.45056915283205,0.0009405339964132509,51.0045280456543,-0.00019127966620124948,82.5432357788086,0.0016398809264803749,113.03333984375,0.0027984193883410224,26.16224479675293,-0.000475986336306522,94.04582214355467,0.0,75.67504119873047,-0.0005800716519981375,89.35332489013672,-0.0015140486217716242,109.36897277832033,-0.0010096379728686822,129.94271850585938,0.004993976002432898,129.7058563232422,0.005964971120114848,79.54467010498047,0.0007323546911828238
2021-09-23,0.89,1.09,3.03,-0.9,-0.3,-1.54,0.08,1.41,0.05,0.27,1.92,0.03,0.94,0.04,2.15,2.88,1.14,1.38,2.31,2.48,2.14,0.1,47.810508728027344,-0.0039995022078797016,88.55667877197266,-0.007660996993137714,68.15616607666016,0.0004550187685443685,101.52332305908205,-0.009050668057946742,50.88745880126953,-0.0022952715939255075,82.55824279785156,0.00018180798100986273,112.9037628173828,-0.006903981712860552,26.062583923339844,-0.0038093395344063197,94.04582214355467,0.0,75.63111877441406,-0.0005804083304171703,89.3448486328125,-9.486224865884463e-05,108.97776794433594,-0.003576927020950693,127.7080307006836,-0.017197483867285812,126.77481842041016,-0.022597575667883008,79.18685913085938,-0.004498239462793263
2021-09-24,0.87,1.08,3.05,-0.87,-0.24,-1.5,0.08,1.47,0.06,0.29,1.99,0.03,0.97,0.05,2.15,2.88,1.18,1.44,2.34,2.47,2.21,0.1,47.69366455078125,-0.0024439015679746934,88.19100952148438,-0.004129211433390068,68.05549621582031,-0.0014770470030049943,101.2171401977539,-0.003015886912507315,50.65330505371094,-0.0046014038247229605,82.46814727783203,-0.0010912964831402139,112.66160583496094,-0.002144808785634056,25.99612808227539,-0.0025498561946093456,94.0373306274414,-9.029126355342143e-05,75.60480499267578,-0.00034792268268257764,89.32794189453125,-0.00018923014074079259,108.70561981201172,-0.002497281211184532,126.77338409423828,-0.007318620460414871,125.53581237792967,-0.009773281933417532,79.0953369140625,-0.0011557753117298342
2021-09-27,0.86,1.07,3.06,-0.87,-0.25,-1.52,0.09,1.48,0.06,0.31,1.99,0.04,0.98,0.05,2.15,2.88,1.17,1.44,2.35,2.5,2.2,0.09,47.66860961914063,-0.0005253303950661925,87.92869567871094,-0.002974383037417594,67.99356079101562,-0.0009100723416706202,100.94596099853516,-0.0026791825839865835,50.555755615234375,-0.0019258257358157893,82.40057373046875,-0.0008193896624794084,112.60316467285156,-0.0005187318401531638,26.01274871826172,0.0006393504422552709,94.0373306274414,0.0,75.59600830078125,-0.00011635096334661199,89.38719940185547,0.0006633703415463987,108.75664520263672,0.00046939054957095827,126.23806762695312,-0.004222625049491668,125.07437896728516,-0.003675711352035149,78.97053527832031,-0.0015778633812228993
2021-09-28,0.87,1.08,3.13,-0.84,-0.2,-1.51,0.09,1.54,0.07,0.31,2.07,0.04,1.02,0.06,2.15,2.88,1.23,1.5,2.38,2.53,2.23,0.09,47.568458557128906,-0.0021009855922358156,87.42788696289062,-0.005695623163230468,67.68389892578125,-0.004554282223667494,100.56109619140624,-0.003812582527541686,50.23380279541016,-0.0063682723343015946,82.0401840209961,-0.004373631070233697,111.4006805419922,-0.010678955021850123,25.954605102539062,-0.0022351969164196017,94.0373306274414,0.0,75.60480499267578,0.0001163645024686577,89.40418243408203,0.00018999400742170103,108.51850128173828,-0.0021896953556697074,124.7766342163086,-0.011576804351625669,123.12610626220705,-0.015576912883075056,78.58775329589844,-0.0048471493965795975
2021-09-29,0.87,1.07,3.09,-0.82,-0.18,-1.51,0.09,1.55,0.05,0.3,2.09,0.04,1.01,0.05,,,1.25,1.51,2.37,2.52,2.22,0.09,47.601844787597656,0.000701856471313933,87.50739288330078,0.000909388562071678,67.8077621459961,0.0018300248978071476,100.66606903076172,0.0010438712716067666,49.92161178588867,-0.006214759626958166,82.20537567138672,0.0020135455857626106,111.37567138671876,-0.0002244973293857866,25.95876884460449,0.00016042401912796933,94.0373306274414,0.0,75.63111877441406,0.0003480437750065235,89.46343994140625,0.000662804644155246,108.57804870605467,0.0005487306184019936,124.91260528564452,0.0010897157964704363,123.33975219726562,0.001735179821277022,78.63765716552734,0.0006350082237496224
2021-09-30,0.89,1.1,3.15,-0.85,-0.19,-1.53,0.09,1.52,0.07,0.28,2.08,0.04,0.98,0.05,2.28,3.01,1.24,1.48,2.37,2.51,2.23,0.09,47.543418884277344,-0.0012273873750274777,87.49147033691406,-0.00018195658517616842,67.73037719726562,-0.0011412402692755341,100.78850555419922,0.0012162640760322585,50.09721755981445,0.003517630293648155,82.10774230957031,-0.001187676122382686,111.08338165283205,-0.0026243588949675933,25.98783493041992,0.0011197020162792004,94.04582214355467,9.02994168019422e-05,75.648681640625,0.00023221745883894584,89.44648742675781,-0.0001894909770912001,108.59504699707033,0.00015655366087541367,124.9635772705078,0.00040806117802705266,123.32267761230467,-0.00013843537591706756,78.56278991699219,-0.0009520533957104726
2021-10-01,0.89,1.1,3.2,-0.9,-0.23,-1.58,0.09,1.48,0.08,0.27,2.04,0.04,0.93,0.05,2.28,3.01,1.21,1.44,2.38,2.51,2.25,0.09,47.62527084350586,0.0017216254352205862,87.47154235839844,-0.00022777052938860454,67.8926773071289,0.0023962676214039913,101.199951171875,0.004082267272576212,50.24355697631836,0.0029211086689431287,82.2795639038086,0.002092635717475533,111.8907470703125,0.007268102622260075,26.077539443969727,0.0034517886461100655,94.0373306274414,-9.029126355342143e-05,75.6846923828125,0.0004760260378173786,89.58496856689453,0.0015482009872116453,109.06610870361328,0.0043377826113530915,125.7369384765625,0.006188692921142991,124.36045837402344,0.008415165659809043,78.92374420166016,0.00459446876885794
2021-10-04,0.89,1.11,3.21,-0.89,-0.23,-1.58,0.09,1.49,0.09,0.27,2.05,0.04,0.95,0.06,2.28,3.01,1.22,1.45,2.38,2.53,2.23,0.09,47.56680679321289,-0.0012275846259243162,87.04890441894531,-0.004831719300449122,67.65188598632812,-0.003546646418309596,101.07740020751952,-0.0012109784929377199,50.29233932495117,0.0009709174980545576,82.00077819824219,-0.0033882739812808316,111.7066879272461,-0.001644989848452294,26.08171272277832,0.0001600334578175655,94.02881622314452,-9.05428114567064e-05,75.64958953857422,-0.0004638037512358917,89.62745666503906,0.0004742770893848558,109.05757904052734,-7.820635747735061e-05,125.53276824951172,-0.0016237887571028953,124.04391479492188,-0.002545371601554658,78.84871673583984,-0.0009506323677270778
2021-10-05,0.89,1.1,3.17,-0.91,-0.23,-1.61,0.09,1.54,0.1,0.28,2.1,0.04,0.98,0.06,2.28,3.01,1.26,1.5,2.45,2.59,2.31,0.08,47.41645812988281,-0.003160789497257843,87.10470581054688,0.0006410349673444671,67.62083435058594,-0.0004589914277993712,100.76226043701172,-0.0031178064518951887,50.07770919799805,-0.0042676504977496865,81.9329605102539,-0.0008270371267005139,111.2465362548828,-0.004119284896021536,26.119264602661133,0.001439778141947512,94.0373306274414,9.05510101996132e-05,75.6407699584961,-0.00011658463888464254,89.76341247558594,0.0015168991245058105,109.16851043701172,0.00101718190941269,124.70744323730467,-0.006574578285142296,122.8460464477539,-0.009656808632236169,78.67365264892578,-0.0022202528355732554
2021-10-06,0.9,1.11,3.29,-0.9,-0.24,-1.58,0.1,1.53,0.06,0.3,2.08,0.04,0.99,0.06,,,1.23,1.49,2.43,2.57,2.29,0.08,47.48327255249024,0.0014090977108498492,86.92131042480469,-0.0021054589879572205,67.58200073242188,-0.0005742848123216904,100.78852081298828,0.0002606171781247557,49.96063232421875,-0.002337903942778108,81.88775634765625,-0.000551721337983424,111.28002166748048,0.00030100184441672617,26.09839630126953,-0.0007989620576636103,94.0373306274414,0.0,75.63199615478516,-0.00011599305131015925,89.66143798828125,-0.0011360362144479108,109.10875701904295,-0.0005473503094396426,125.06482696533205,0.0028657770438553776,123.53909301757812,0.005641586277006949,78.62361907958984,-0.0006359634725390251
2021-10-07,0.9,1.11,3.19,-0.88,-0.2,-1.59,0.1,1.58,0.03,0.32,2.13,0.05,1.02,0.06,2.23,2.99,1.26,1.53,2.46,2.61,2.31,0.07,47.399749755859375,-0.001758994107631029,87.01697540283203,0.0011005929105281087,67.58976745605469,0.00011492296097537213,100.3858642578125,-0.003995063643437158,49.94112014770508,-0.0003905510320014738,81.85759735107422,-0.000368296775087984,110.78643798828124,-0.004435510272222443,26.06919288635254,-0.0011189735407447499,94.04582214355467,9.02994168019422e-05,75.60565948486328,-0.00034822127222422505,89.72942352294922,0.0007582472040750243,109.01490020751952,-0.0008602133695562175,123.99272918701172,-0.008572336478085196,122.24714660644533,-0.010457794205668725,78.39852905273438,-0.0028628805121221346
2021-10-08,0.9,1.11,3.2,-0.89,-0.21,-1.59,0.09,1.61,0.02,0.32,2.16,0.05,1.05,0.07,2.23,2.99,1.29,1.56,2.5,2.64,2.36,0.07,47.32460403442383,-0.0015853611426768222,86.80167388916016,-0.0024742472681354988,67.3878173828125,-0.002987879391262771,100.1670150756836,-0.002180079673039015,49.87282943725586,-0.0013674244840172767,81.71443939208984,-0.0017488658794906353,110.27605438232422,-0.0046069141243714196,26.077539443969727,0.0003201693912646686,94.04582214355467,0.0,75.57928466796875,-0.00034884712433214116,89.7378921508789,9.437960924296718e-05,109.04053497314452,0.00023514919131417678,123.40568542480467,-0.004734501499048638,121.3915557861328,-0.0069988612745863765,78.19010925292969,-0.0026584656921878613
2021-10-11,0.9,1.11,3.2,-0.89,-0.21,-1.59,0.09,1.61,0.02,0.32,2.16,0.05,1.05,0.07,2.23,2.99,1.29,1.56,2.5,2.64,2.36,0.07,47.26611328125,-0.0012359480732534456,86.5624771118164,-0.002755670099740093,67.17811584472656,-0.003111861256682058,99.92193603515624,-0.0024467040406682683,49.619171142578125,-0.005086101942478716,81.42813873291016,-0.003503672806294822,110.06688690185548,-0.0018967624625338964,26.05668067932129,-0.0007998747233516346,94.0373306274414,-9.029126355342143e-05,75.517822265625,-0.0008132175716369927,89.7378921508789,0.0,108.97222900390624,-0.0006264273121467934,122.81009674072266,-0.004826266164575821,121.08349609375,-0.0025377357624902785,78.03170776367188,-0.0020258507216739385
2021-10-12,0.91,1.12,3.28,-0.9,-0.24,-1.56,0.1,1.59,0.03,0.35,2.1,0.06,1.08,0.06,2.23,2.99,1.24,1.53,2.49,2.64,2.34,0.07,47.24941253662109,-0.00035333441803298005,86.841552734375,0.003223979163605728,67.30237579345703,0.0018497087506543775,100.3770980834961,0.004555176434729136,49.609413146972656,-0.00019665777119548533,81.5788345336914,0.0018506600190819622,110.76969146728516,0.006385249780493485,26.106748580932617,0.0019214996041709842,94.04582214355467,9.02994168019422e-05,75.55297088623047,0.00046543477487781537,89.66991424560547,-0.0007575161801119945,109.17706298828124,0.0018796897727737516,124.70744323730467,0.015449434101397319,123.1540985107422,0.017100616382838885,78.24845123291016,0.0027776332910041113
2021-10-13,0.91,1.12,3.25,-0.96,-0.32,-1.59,0.11,1.56,0.03,0.37,2.05,0.05,1.09,0.06,,,1.19,1.51,2.52,2.68,2.36,0.07,47.42483139038086,0.003712614492800581,87.3917465209961,0.006335605125624477,67.48102569580078,0.002654436789750303,100.56967163085938,0.0019185008437192508,49.92161178588867,0.006293133079222191,81.76719665527344,0.002308958232349445,111.33025360107422,0.005060609327007359,26.231916427612305,0.0047944632512033625,94.04582214355467,0.0,75.52661895751953,-0.0003487874586773909,89.78887176513672,0.001326615738757475,109.67198944091795,0.004533245711966449,125.62635803222656,0.007368564145552092,124.3519287109375,0.009726271514145512,78.44853210449219,0.002556994655223077
2021-10-14,0.9,1.12,3.18,-1.0,-0.34,-1.64,0.1,1.52,0.05,0.36,2.02,0.05,1.05,0.06,2.3,3.05,1.16,1.47,2.52,2.69,2.35,0.07,47.57516860961914,0.0031700106216672186,87.76659393310547,0.004289277043105111,67.86160278320312,0.005639764414932857,100.80606842041016,0.0023505773233354343,50.18502426147461,0.005276521854216121,82.21927642822266,0.005528864770247166,111.85728454589844,0.004733941833211963,26.281986236572266,0.0019087362182679257,94.04582214355467,0.0,75.52661895751953,0.0,89.84835052490234,0.0006624290805345989,109.88531494140624,0.001945122921319875,125.92417907714844,0.0023706891578076927,124.81387329101562,0.0037148163672791057,78.65694427490234,0.0026566739340967427
2021-10-15,0.89,1.1,3.12,-0.97,-0.33,-1.58,0.12,1.59,0.04,0.41,2.05,0.05,1.13,0.06,2.3,3.05,1.18,1.54,2.56,2.71,2.41,0.07,47.47493743896485,-0.002106795910209902,87.66291809082031,-0.0011812676969573666,67.7450942993164,-0.0017168542903256423,100.30707550048828,-0.0049500285820178735,50.03868103027344,-0.0029160737362343703,82.05352020263672,-0.0020160263235914355,111.45569610595705,-0.00359018584772286,26.24444007873535,-0.001428589053313889,94.02881622314452,-0.0001808258997852974,75.4826889038086,-0.000581649944314977,89.81437683105469,-0.0003781226216083011,109.70611572265624,-0.0016307840483102964,125.1073989868164,-0.006486284812955767,124.08667755126952,-0.005826241270876831,78.39852905273438,-0.003285345299771869
2021-10-18,0.89,1.1,3.11,-0.95,-0.34,-1.55,0.11,1.59,0.05,0.44,2.01,0.06,1.16,0.06,2.3,3.05,1.15,1.53,2.54,2.71,2.37,0.07,47.34964370727539,-0.0026391552774670535,87.37584686279297,-0.0032747167705498015,67.71404266357422,-0.0004583599161437357,100.1670150756836,-0.0013963165021594337,49.9118537902832,-0.0025345839934011183,82.01583862304688,-0.00045923172457185135,111.36370849609376,-0.0008253289250989004,26.19436264038086,-0.0019081160887508553,94.02881622314452,0.0,75.43000030517578,-0.0006980222803132374,89.68692779541016,-0.0014190271105957164,109.47569274902344,-0.0021003658010764203,125.3115692138672,0.0016319596499030364,124.66854095458984,0.004689169013167627,78.206787109375,-0.002445733940115158
2021-10-19,0.89,1.1,3.09,-0.89,-0.27,-1.54,0.11,1.65,0.06,0.41,2.09,0.05,1.17,0.06,2.3,3.05,1.24,1.6,2.54,2.71,2.37,0.08,47.30787658691406,-0.0008820999925477357,87.31201934814453,-0.0007304938028087626,67.76062774658203,0.0006879678302367243,99.80811309814452,-0.0035830355658287294,49.95087814331055,0.0007818654300302263,82.07611846923828,0.0007349781115872922,110.7529296875,-0.005484540851252162,26.12343406677246,-0.0027077800892568726,94.02881622314452,0.0,75.45635986328125,0.00034945721859758194,89.7378921508789,0.0005682473100763197,109.2111587524414,-0.002416371981207588,124.0098114013672,-0.010388169429738081,122.94876861572266,-0.013794757889190379,78.01505279541016,-0.0024516326658029497
2021-10-20,0.89,1.1,3.07,-0.92,-0.26,-1.61,0.1,1.65,0.06,0.4,2.12,0.05,1.16,0.06,,,1.25,1.6,2.57,2.77,2.37,0.08,47.29952621459961,-0.00017651124753215175,87.35990142822266,0.0005484019317798516,67.783935546875,0.00034397261460061834,99.7643814086914,-0.00043815766169341686,50.058197021484375,0.002148488318181929,82.1363754272461,0.0007341594501741877,110.48523712158205,-0.0024170246933717943,26.16933250427246,0.0017569833040587124,94.0373306274414,9.05510101996132e-05,75.4826889038086,0.0003489307008057718,89.92481231689453,0.0020829569486806587,109.40745544433594,0.0017974050832982869,123.4907684326172,-0.004185499218848698,122.1188507080078,-0.006750111587605856,77.96500396728516,-0.0006415278376629141
2021-10-21,0.89,1.1,3.03,-0.96,-0.31,-1.71,0.12,1.68,0.06,0.45,2.13,0.06,1.23,0.06,2.33,3.09,1.23,1.62,2.64,2.94,2.34,0.07,47.2243537902832,-0.0015892849322707292,86.985107421875,-0.004290229272472357,67.6130599975586,-0.0025208856337094465,99.50174713134766,-0.002632545540154796,49.85332107543945,-0.0040927551976550625,81.91790771484375,-0.002659816813999294,110.2509307861328,-0.0021207026527119144,26.231916427612305,0.002391498649406687,94.02881622314452,-9.05428114567064e-05,75.39492797851562,-0.001162662943881121,90.01829528808594,0.00103956815458206,109.65493774414062,0.002262024089670911,123.08235168457033,-0.003307265419355887,121.9733657836914,-0.001191338793911978,77.7566146850586,-0.002672856687264469
2021-10-22,0.89,1.11,3.07,-0.98,-0.32,-1.69,0.13,1.66,0.05,0.48,2.08,0.06,1.22,0.07,2.33,3.09,1.18,1.6,2.64,2.91,2.37,0.07,47.32460403442383,0.00212285052297001,87.32799530029297,0.003941914755073883,67.44995880126953,-0.0024122735503311343,99.75560760498048,0.0025513167451995944,50.028926849365234,0.003522448858723992,81.73704528808594,-0.002207849685167629,110.69435119628906,0.004021919878539837,26.273645401000977,0.0015907710557032662,94.0373306274414,9.05510101996132e-05,75.37731170654297,-0.00023365327675195502,90.05227661132812,0.00037749352099414324,109.87678527832033,0.0020231422199823434,124.19699096679688,0.009056044729167212,123.31664276123048,0.01101287128471351,77.89832305908203,0.0018224606947898625
2021-10-25,0.89,1.1,3.11,-1.02,-0.32,-1.76,0.14,1.64,0.07,0.47,2.09,0.06,1.19,0.06,2.33,3.09,1.17,1.58,2.66,2.95,2.37,0.07,47.34964370727539,0.0005291047513751312,87.3917465209961,0.0007300204302629343,67.56646728515625,0.0017273321727295787,99.8781280517578,0.0012282061101014374,49.96063232421875,-0.0013651007416591865,81.8651351928711,0.0015670973220733853,110.74453735351562,0.0004533759553599914,26.344575881958008,0.002699681748552729,94.02881622314452,-9.05428114567064e-05,75.41246795654297,0.0004664036061257093,90.24767303466795,0.0021698110330199416,110.14131927490234,0.0024075512940422428,124.120361328125,-0.0006170007668894195,123.12841796875,-0.0015263535258978056,78.02336120605469,0.0016051455546459703
2021-10-26,0.89,1.1,3.09,-1.06,-0.37,-1.79,0.14,1.63,0.06,0.47,2.05,0.06,1.2,0.06,2.33,3.09,1.16,1.57,2.69,2.99,2.39,0.08,47.37470626831055,0.0005293083341892935,87.5751953125,0.002099154654837232,67.58200073242188,0.0002298987632440852,100.0006866455078,0.0012270814055155288,49.94112014770508,-0.0003905510320014738,81.88775634765625,0.0002763222064174897,111.22144317626952,0.004306359791196979,26.44053268432617,0.0036423741569464596,94.0373306274414,9.05510101996132e-05,75.39492797851562,-0.00023258724323216295,90.28167724609376,0.0003767876808606907,110.52532958984376,0.00348652365406088,124.83506774902344,0.005758172255146965,124.14661407470705,0.008269383483961112,78.12344360351562,0.0012827234806844778
2021-10-27,0.89,1.1,3.11,-1.08,-0.42,-1.8,0.12,1.54,0.06,0.5,1.95,0.06,1.16,0.07,,,1.04,1.48,2.65,2.96,2.34,0.07,47.59188079833984,0.004584187367818293,88.09352111816406,0.00591863716449037,67.52763366699219,-0.000804460726827938,100.5609130859375,0.0056022259368642136,50.155757904052734,0.0042978162226408045,81.79734802246094,-0.0011040518049058035,111.89913940429688,0.006093215558741649,26.561538696289062,0.004576534573171642,94.0373306274414,0.0,75.37731170654297,-0.00023365327675195502,90.32415771484376,0.00047053256037998814,110.75744598388673,0.004709743561990498,126.60484313964844,0.014176908961054613,126.40533447265624,0.018193975041397303,78.38186645507812,0.0033078783991400407
2021-10-28,0.89,1.1,3.08,-1.0,-0.36,-1.72,0.15,1.57,0.06,0.5,1.96,0.06,1.18,0.06,2.37,3.14,1.07,1.51,2.57,2.9,2.24,0.07,47.48327255249024,-0.0022820750940648615,87.92607879638672,-0.0019007336708989353,67.6985092163086,0.0025304536829924285,100.2983169555664,-0.002611314101202411,50.302093505859375,0.002917623178710249,81.99325561523438,0.0023950359945610344,111.73179626464844,-0.0014954819182640966,26.323705673217773,-0.0089540378586771,94.0373306274414,0.0,75.38611602783203,0.00011680333365227114,90.05227661132812,-0.003010059660605746,110.08161163330078,-0.008683473485581072,125.64338684082033,-0.007594151021281248,125.97759246826172,-0.003383892034137581,78.26516723632812,-0.0014888548082340192
2021-10-29,0.89,1.1,3.08,-0.96,-0.3,-1.71,0.15,1.55,0.06,0.48,1.93,0.05,1.18,0.07,2.37,3.14,1.07,1.5,2.51,2.89,2.13,0.08,47.33294296264648,-0.003165948380613015,87.63098907470703,-0.0033561114713535067,67.51983642578125,-0.002639242615468107,100.34207916259766,0.00043632045242225637,49.863075256347656,-0.008727633760622355,81.84253692626953,-0.0018381839803033317,111.67323303222656,-0.000524141152113633,26.277816772460938,-0.0017432538308436163,94.0202865600586,-0.0001812478860160338,75.39492797851562,0.00011689089646615969,90.06928253173828,0.00018884498038351794,109.79997253417967,-0.00255845726586279,125.7710189819336,0.0010158285630661457,126.362548828125,0.003055752632836306,78.2734603881836,0.00010596223260384008
2021-10-31,0.89,1.11,3.15,-0.96,-0.3,-1.71,0.15,1.55,0.06,0.48,1.93,0.05,1.18,0.07,2.37,3.14,1.07,1.5,2.51,2.89,2.13,0.08,47.33294296264648,-0.003165948380613015,87.63098907470703,-0.0033561114713535067,67.51983642578125,-0.002639242615468107,100.34207916259766,0.00043632045242225637,49.863075256347656,-0.008727633760622355,81.84253692626953,-0.0018381839803033317,111.67323303222656,-0.000524141152113633,26.277816772460938,-0.0017432538308436163,94.0202865600586,-0.0001812478860160338,75.39492797851562,0.00011689089646615969,90.06928253173828,0.00018884498038351794,109.79997253417967,-0.00255845726586279,125.7710189819336,0.0010158285630661457,126.362548828125,0.003055752632836306,78.2734603881836,0.00010596223260384008
2021-11-01,0.9,1.12,3.16,-0.92,-0.27,-1.66,0.15,1.58,0.05,0.5,1.98,0.05,1.2,0.06,2.37,3.14,1.08,1.53,2.5,2.86,2.14,0.09,47.32373809814453,-0.00019447057220189912,87.38941192626953,-0.002756754784903226,67.44739532470703,-0.0010728862051353483,100.33417510986328,-7.877106793419131e-05,49.97038650512695,0.0021521185411772503,81.74347686767578,-0.0012103737532352943,111.47372436523438,-0.001786539724650149,26.1753044128418,-0.003901098805383585,94.0202865600586,0.0,75.36063385009766,-0.0004548598869640319,89.94172668457031,-0.0014161969939421315,109.36605834960938,-0.003951860592999901,125.40288543701172,-0.0029270140919726018,125.4527816772461,-0.0071996581211443145,78.20081329345703,-0.0009281191142729295
2021-11-02,0.91,1.12,3.21,-0.95,-0.32,-1.69,0.15,1.56,0.05,0.46,1.96,0.05,1.15,0.07,,,1.1,1.51,2.51,2.84,2.18,0.1,47.499267578125,0.0037091211944508817,87.50139617919922,0.0012814395984741545,67.61103057861328,0.00242611672576043,100.57945251464844,0.0024446047871184984,49.99966049194336,0.0005858267038498788,81.87956237792969,0.0016647873991730844,111.90123748779295,0.003835102173117111,26.26735115051269,0.0035165488897135333,94.02881622314452,9.072151764266678e-05,75.43966674804688,0.0010487292092902223,90.0267333984375,0.0009451309975991862,109.80168151855467,0.003983166034499996,125.87157440185548,0.0037374655552018243,126.00960540771484,0.004438512426940822,78.38455963134766,0.002349672978477768
2021-11-03,0.91,1.12,3.18,-0.93,-0.3,-1.67,0.17,1.6,0.05,0.47,2.0,0.05,1.19,0.07,,,1.13,1.55,2.53,2.86,2.2,0.09,47.44911575317383,-0.001055844174200904,87.36542510986328,-0.0015539302830948065,67.74349212646484,0.0019591706666495234,100.26415252685548,-0.0031348349977052825,50.14599609375,0.0029267319091139665,82.0761947631836,0.0024014830996081926,111.61620330810548,-0.0025471941694886757,26.229698181152344,-0.0014334513268808857,94.0202865600586,-9.071328799548084e-05,75.42212677001953,-0.00023250338692404338,90.05226135253906,0.0002835597065216078,109.64793395996094,-0.0014002295453713343,124.88319396972656,-0.007852292599228483,124.70746612548828,-0.010333650978537556,78.29270935058594,-0.0011717904800856438
2021-11-04,0.9,1.12,3.19,-1.03,-0.38,-1.78,0.14,1.53,0.05,0.41,1.96,0.04,1.1,0.07,2.35,3.09,1.12,1.49,2.56,2.88,2.24,0.1,47.632999420166016,0.003875386592001817,87.99742889404297,0.007234026314013153,67.92271423339844,0.0026455988805391684,100.8072280883789,0.0054164479311582525,50.14599609375,0.0,82.27277374267578,0.0023950791098366064,112.20303344726562,0.00525757122861692,26.397052764892575,0.006380347291242705,94.0373306274414,0.00018128074276746453,75.49237823486328,0.0009314437003078435,90.22228240966795,0.001888026514551333,110.37397003173828,0.006621520767025713,126.11868286132812,0.009893155774836071,126.01820373535156,0.010510498293216264,78.56830596923828,0.0035200802340131787
2021-11-05,0.9,1.11,3.12,-1.08,-0.42,-1.83,0.14,1.45,0.05,0.39,1.87,0.05,1.04,0.07,2.35,3.09,1.06,1.4,2.54,2.87,2.21,0.09,47.825225830078125,0.004035572234628804,88.66148376464844,0.007546298556120989,68.17984771728516,0.0037856773950926126,101.35909271240234,0.005474454902575143,50.38990020751953,0.004863880125415054,82.64327239990234,0.0045032960525357435,113.02456665039062,0.007321844854676796,26.493288040161133,0.00364568257394815,94.02881622314452,-9.05428114567064e-05,75.52751159667969,0.0004653895219342008,90.29031372070312,0.0007540411217514809,110.75744598388673,0.003482423404484347,127.50753021240234,0.01101222530686674,127.90288543701172,0.014955630581896973,78.94413757324219,0.004783501430603021
2021-11-08,0.89,1.11,3.03,-1.08,-0.42,-1.81,0.16,1.51,0.04,0.45,1.89,0.06,1.13,0.07,2.35,3.09,1.06,1.45,2.62,2.94,2.3,0.09,47.67479705810547,-0.003145385502352327,88.58143615722656,-0.0009028453396331404,68.09416198730469,-0.0012567603602720023,100.9210968017578,-0.004321229590001585,50.360633850097656,-0.0005807980825790482,82.56010437011719,-0.0010063496685213114,112.76464080810548,-0.0022997287225984264,26.58114624023437,0.0033162437195433103,94.0202865600586,-9.071328799548084e-05,75.43966674804688,-0.0011630841103558165,90.33282470703124,0.0004708255467980038,110.75744598388673,0.00331624638354322,127.16663360595705,-0.002673540973442412,127.66297912597656,-0.0018756911559536515,78.70195007324219,-0.0030678338815888218
2021-11-09,0.9,1.12,3.08,-1.08,-0.42,-1.84,0.14,1.46,0.04,0.41,1.83,0.04,1.08,0.06,2.35,3.09,1.05,1.42,2.63,2.96,2.3,0.11,47.89208984375,0.004557812493248825,88.74150085449219,0.0018069778975080553,68.14869689941406,0.0008008750018766442,101.38534545898438,0.004600115059574916,50.60453414916992,0.004843074449742968,82.6205825805664,0.0007325355377227893,113.03333984375,0.0026766056707827612,26.61226272583008,0.005667193066448251,94.0202865600586,0.0,75.48360443115234,0.000582421489906837,90.48584747314452,0.0016939884987496878,110.75744598388673,0.0058417653819378135,128.17205810546875,0.007906354607350341,129.32498168945312,0.013018672874902215,78.86065673828125,0.0020165531462863484
2021-11-10,0.9,1.11,3.06,-1.08,-0.42,-1.84,0.17,1.56,0.06,0.51,1.92,0.05,1.23,0.07,2.27,2.98,1.05,1.51,2.7,3.08,2.32,0.1,47.641357421875,-0.0052353618873810515,87.44539642333984,-0.014605392276129558,67.766845703125,-0.005603206131038263,100.5181655883789,-0.008553305871569883,49.81429672241211,-0.01382090352123963,82.19717407226562,-0.0051247339957679605,111.90959930419922,-0.010231751364791153,26.61226272583008,-0.0025045031610426705,94.0202865600586,0.0,75.33430480957031,-0.0019779079537491917,90.52837371826172,0.00046997675663940086,110.75744598388673,-0.003056745727190502,126.40828704833984,-0.013760963841881635,126.96056365966795,-0.018282763306031846,78.31773376464844,-0.006884586003824911
2021-11-11,0.9,1.11,3.06,-1.08,-0.42,-1.84,0.17,1.56,0.06,0.51,1.92,0.05,1.23,0.07,2.27,2.98,1.05,1.51,2.7,3.08,2.32,0.1,47.574493408203125,-0.001403486745345628,87.44539642333984,0.0,67.6500244140625,-0.0017238708375815204,100.1940689086914,-0.0032242597921521288,49.76551055908203,-0.0009793606763524032,82.06861877441406,-0.0015639868316950079,111.59107971191406,-0.0028462222567640083,26.61226272583008,-0.0004709566930141129,94.0202865600586,0.0,75.28158569335938,-0.0006998022526948366,90.52837371826172,0.0,110.75744598388673,-0.00015322716749177623,126.07605743408205,-0.002628226534948208,126.77202606201172,-0.0014850091415916644,78.0588150024414,-0.003306004269545193
2021-11-12,0.91,1.12,3.09,-1.08,-0.42,-1.84,0.17,1.58,0.05,0.53,1.95,0.05,1.24,0.07,2.27,2.98,1.05,1.53,2.73,3.11,2.35,0.11,47.64970397949219,0.0015809011489356095,87.6694107055664,0.0025617618695679134,67.67338562011719,0.00034532442903056904,100.40425872802734,0.002097826963465055,49.804534912109375,0.0007841646270465574,82.06861877441406,0.0,111.47372436523438,-0.0010516552665558176,26.61226272583008,0.0001570833873045796,94.02881622314452,9.072151764266678e-05,75.34308624267578,0.0008169401421340705,90.6388931274414,0.0012208261856514468,110.75744598388673,-0.00015366150930529177,126.00791931152344,-0.0005404525168803964,126.2151870727539,-0.00439244371613523,78.15902709960938,0.001283802440055437
2021-11-15,0.91,1.12,3.1,-1.08,-0.42,-1.84,0.18,1.63,0.06,0.53,2.01,0.05,1.26,0.06,2.27,2.98,1.1,1.58,2.76,3.17,2.35,0.11,47.59120941162109,-0.0012275956194035542,87.43741607666016,-0.002646243735861198,67.59545135498047,-0.0011516235581030543,100.01009368896484,-0.003925780082000396,49.47283172607422,-0.00666010006158102,81.9703140258789,-0.0011978360304243374,110.62705993652344,-0.007595192800205597,26.61226272583008,-0.00015705871598958865,94.0202865600586,-9.071328799548084e-05,75.33430480957031,-0.00011655260679377388,90.85995483398438,0.002438927693348525,110.75744598388673,0.00015368512479341234,124.67870330810548,-0.010548670358819234,124.6303253173828,-0.01255682293175664,77.80827331542969,-0.004487693836473516
2021-11-16,0.93,1.14,3.12,-1.08,-0.42,-1.84,0.17,1.63,0.06,0.54,2.02,0.05,1.27,0.07,,,1.09,1.58,2.73,3.17,2.29,0.11,47.52433395385742,-0.0014052060998335225,87.2374038696289,-0.00228748990999339,67.62659454345703,0.0004607290557616661,99.92250061035156,-0.0008758423813269856,49.26795196533203,-0.0041412580116009234,81.99301147460938,0.0002768983991363605,110.44263458251952,-0.0016670908013802777,26.61044692993164,-0.0015695457177065109,94.0202865600586,0.0,75.33430480957031,0.0,90.91946411132812,0.0006549560524489184,110.75744598388673,-0.0014567028910207336,124.45721435546876,-0.0017764778327007402,124.31340026855467,-0.0025429208181960705,77.72471618652344,-0.0010738848884039864
2021-11-17,0.94,1.15,3.17,-1.08,-0.42,-1.84,0.18,1.6,0.06,0.52,2.0,0.05,1.24,0.06,,,1.08,1.55,2.7,3.14,2.26,0.11,47.59957504272461,0.0015832118539576001,87.33338928222656,0.0011002781873370449,67.55647277832031,-0.0010368962922073788,100.28166198730467,0.003594399407133242,49.41429901123047,0.002970430879721153,81.87200927734375,-0.0014757623252208418,110.8869171142578,0.004022744779837106,26.61226272583008,0.0020439323607188697,94.02881622314452,9.072151764266678e-05,75.36063385009766,0.0003494960309768924,90.970458984375,0.000560879604222464,110.75744598388673,0.001995919149399006,125.13029479980467,0.005408127185086098,125.29850769042967,0.007924386427745178,77.9168701171875,0.002472237147871148
2021-11-18,0.94,1.15,3.19,-1.08,-0.42,-1.84,0.18,1.59,0.12,0.52,1.97,0.05,1.22,0.06,2.39,3.1,1.07,1.54,2.73,3.11,2.35,0.11,47.641357421875,0.0008777889112010495,87.55741882324219,0.0025652221087131277,67.50196075439453,-0.0008069104511222447,100.34295654296876,0.0006112239710571732,49.63868713378906,0.004540955291252757,81.78130340576172,-0.001107898442735955,111.13843536376952,0.0022682409797050163,26.61226272583008,0.0006277515094006425,94.0373306274414,9.05510101996132e-05,75.35183715820312,-0.00011672794461936586,90.94495391845705,-0.0002803664640445014,110.75744598388673,0.0006132899752855359,125.5733871459961,0.003541047728692126,125.76970672607422,0.003760611713020001,77.98365783691406,0.0008571663572485289
2021-11-19,0.94,1.15,3.24,-1.08,-0.42,-1.8,0.18,1.54,0.11,0.52,1.91,0.05,1.22,0.06,2.39,3.1,1.02,1.49,2.65,3.02,2.28,0.11,47.825225830078125,0.003859428407442911,87.53341674804688,-0.0002741295428519974,67.44739532470703,-0.0008083532548933681,100.6145248413086,0.0027064012033923834,49.550880432128906,-0.0017689166803201983,81.72081756591797,-0.0007396047424634844,111.55755615234376,0.0037711597000840147,26.61226272583008,-0.0020387695039542075,94.02881622314452,-9.05428114567064e-05,75.33430480957031,-0.00023267314101449443,90.59638214111328,-0.003832777546473931,110.75744598388673,-0.0018379898661590177,126.57879638671876,0.00800654711617943,127.09757232666016,0.010557912832523497,78.10890197753906,0.001606030597935293
2021-11-22,0.94,1.15,3.18,-0.98,-0.41,-1.65,0.2,1.63,0.07,0.63,1.98,0.05,1.33,0.07,2.39,3.1,1.0,1.58,2.61,2.98,2.24,0.12,47.67479705810547,-0.003145385502352327,86.62934875488281,-0.01032826121441488,67.1902847290039,-0.003812016675593388,99.87869262695312,-0.007313379609117487,49.10210418701172,-0.00905687731889826,81.41834259033203,-0.003701320968086952,110.58516693115234,-0.00871648012675641,26.41798210144043,-0.007856487427571501,94.0202865600586,-9.071328799548084e-05,75.24649810791016,-0.0011655606550311504,90.34129333496094,-0.002815662172414579,110.44232177734376,-0.008055121723118175,125.25811004638672,-0.01043370910477881,125.60696411132812,-0.011728062055354926,77.59111785888672,-0.0066290026558206705
2021-11-23,0.96,1.18,3.3,-0.95,-0.36,-1.67,0.21,1.67,0.06,0.6,2.02,0.06,1.33,0.07,2.39,3.1,1.07,1.61,2.62,3.0,2.24,0.12,47.42405319213867,-0.0052594637300961145,86.08531188964844,-0.006280052580952988,67.09675598144531,-0.0013919980832916012,99.46697235107422,-0.004122203295318316,48.848445892333984,-0.005165935327570592,81.30493927001953,-0.001392847320450974,109.7971420288086,-0.0071259548112302395,26.30919647216797,-0.004117862933464944,94.02881622314452,9.072151764266678e-05,75.24649810791016,0.0,90.4178237915039,0.0008471259788058738,110.01524353027344,-0.00386697997830332,123.74148559570312,-0.01210799404622942,123.7908706665039,-0.014458541034512828,77.29879760742188,-0.003767444773723705
2021-11-24,0.96,1.17,3.32,-0.97,-0.39,-1.69,0.24,1.64,0.14,0.64,1.96,0.06,1.34,0.1,2.42,3.1,1.0,1.58,2.61,3.03,2.19,0.12,47.48255920410156,0.001233678018322415,86.2213134765625,0.0015798465955307872,67.08118438720703,-0.00023207670789016088,99.7735824584961,0.0030825318211122887,48.76063919067383,-0.0017975331672513972,81.26715850830078,-0.00046467978523756504,110.3252944946289,0.004810256952605618,26.397052764892575,0.0033393757508917155,94.0117645263672,-0.00018134543709291684,75.22888946533203,-0.00023401278492551914,90.52837371826172,0.0012226563538260127,110.3568878173828,0.0031054268131065488,125.0450668334961,0.010534714623130714,125.77828979492188,0.01605465021545993,77.39898681640625,0.001296128944892505
2021-11-25,0.96,1.17,3.32,-0.97,-0.39,-1.69,0.24,1.64,0.14,0.64,1.96,0.06,1.34,0.1,2.42,3.1,1.0,1.58,2.61,3.03,2.19,0.12,47.48255920410156,0.001233678018322415,86.2213134765625,0.0015798465955307872,67.08118438720703,-0.00023207670789016088,99.7735824584961,0.0030825318211122887,48.76063919067383,-0.0017975331672513972,81.26715850830078,-0.00046467978523756504,110.3252944946289,0.004810256952605618,26.397052764892575,0.0033393757508917155,94.0117645263672,-0.00018134543709291684,75.22888946533203,-0.00023401278492551914,90.52837371826172,0.0012226563538260127,110.3568878173828,0.0031054268131065488,125.0450668334961,0.010534714623130714,125.77828979492188,0.01605465021545993,77.39898681640625,0.001296128944892505
2021-11-26,1.01,1.23,3.62,-1.07,-0.42,-1.76,0.2,1.48,0.11,0.5,1.83,0.06,1.16,0.1,2.42,3.1,0.98,1.42,2.55,2.92,2.18,0.12,47.7667350769043,0.005984847438007979,85.26126861572266,-0.011134658266378827,66.59808349609375,-0.0072017346671269244,101.06126403808594,0.011402427427486928,49.3947868347168,0.013005318522655074,80.64712524414062,-0.00762956741125409,111.22223663330078,0.008129977289256463,26.535125732421875,0.005230620583254408,94.0117645263672,0.0,75.37821960449219,0.001985010548759547,90.47735595703124,-0.0005635554813926413,110.75744598388673,0.004953508189386557,127.32003784179688,0.01760205987645913,128.95657348632812,0.023692724133682508,77.8834228515625,0.006258945434329144
2021-11-29,1.02,1.24,3.53,-1.02,-0.42,-1.73,0.21,1.52,0.07,0.51,1.87,0.06,1.18,0.1,2.42,3.1,1.01,1.46,2.54,2.91,2.17,0.11,47.69150924682617,-0.0015748581090377911,85.99730682373047,0.008632738170073262,67.01107788085938,0.006201295338924329,100.83352661132812,-0.00225345911636321,49.40453720092773,0.00019739666543272527,81.1385726928711,0.0060937999617807215,111.29767608642578,0.0006782767134392298,26.472373962402344,-0.0023648567054972425,94.0202865600586,9.064858780516438e-05,75.41331481933594,0.0004655882697666147,90.48584747314452,9.385239017500879e-05,110.64730834960938,-0.0023104150842828686,126.86846923828124,-0.003546720619709065,127.92002868652344,-0.008037936894427333,77.89179992675781,0.00010755915557636442
2021-11-30,1.03,1.26,3.67,-1.07,-0.42,-1.66,0.24,1.43,0.11,0.52,1.78,0.05,1.14,0.1,,,0.91,1.38,2.5,2.8,2.2,0.12,47.83359909057617,0.002979353054536782,85.9813461303711,-0.00018559526976924534,66.73049926757812,-0.004187048203882049,101.43793487548828,0.005994120055821339,49.62892532348633,0.0045418525356490935,80.77568054199219,-0.0044724985766331216,111.54076385498048,0.0021841225899985606,26.48493003845215,0.0004743086535283769,93.97771453857422,-0.0002723821498361867,75.35183715820312,-0.0008152096387765706,90.1712875366211,-0.0034763440395115808,110.74983978271484,0.0009266509473642159,128.49583435058594,0.012827183318876667,129.86471557617188,0.015202364396071477,78.00875091552734,0.0015014544391001028
2021-12-01,1.03,1.27,3.58,-1.01,-0.42,-1.55,0.25,1.43,0.09,0.56,1.77,0.06,1.15,0.1,,,0.87,1.37,2.44,2.7,2.18,0.11,47.87874603271485,0.0009438332677662586,86.58094787597656,0.006973625938541561,66.73992919921875,0.0001413136683243721,101.62905883789062,0.0018841468197960953,49.63868713378906,0.00019669598402760613,80.85382080078125,0.0009673735741346778,111.55672454833984,0.00014309291785119527,26.409029006958008,-0.002865819595669783,94.00324249267578,0.00027163837966170945,75.36065673828125,0.00011704532245992993,90.03765869140625,-0.0014819445176555979,110.40423583984376,-0.003120581876679296,128.7117156982422,0.001680064951111504,130.66580200195312,0.006168622648785371,78.02296447753906,0.00018220471222663015
2021-12-02,1.04,1.28,3.54,-1.03,-0.42,-1.52,0.27,1.44,0.05,0.63,1.76,0.05,1.21,0.09,2.39,3.11,0.81,1.39,2.47,2.73,2.21,0.13,47.90385055541992,0.0005243354261599276,87.0947036743164,0.00593382044137214,67.23246765136719,0.007379966656515524,101.40989685058594,-0.0021564893920180683,49.56063461303711,-0.0015724130765502053,81.41535949707031,0.006945110209110039,111.81704711914062,0.0023335444085037516,26.484508514404297,0.002858094760939567,94.0117645263672,9.065680571684887e-05,75.26396942138672,-0.001282994616545241,90.07170104980469,0.0003780902223935456,110.72930145263672,0.0029443219304059465,128.67758178710938,-0.00026519661359214464,130.8287811279297,0.0012472974831940764,78.04806518554688,0.00032170923235086413
2021-12-03,1.03,1.27,3.56,-1.08,-0.42,-1.59,0.26,1.35,0.04,0.6,1.69,0.06,1.13,0.09,2.39,3.11,0.75,1.29,2.43,2.72,2.14,0.13,47.97910690307617,0.0015709874422138448,87.2070541381836,0.0012899804365522627,67.23246765136719,0.0,102.0060043334961,0.0058781982964486446,49.67770767211914,0.0023622187245204707,81.40778350830078,-9.305355667932336e-05,112.74921417236328,0.008336537918314235,26.5306339263916,0.0017415996963741076,94.00324249267578,-9.064858780549745e-05,75.30789184570312,0.0005835783663028504,90.1823272705078,0.001228201748315394,110.75744598388673,0.0020855739179856947,129.7952423095703,0.008685743910777255,132.3898162841797,0.011931894058720527,78.42457580566406,0.004824086532088767
2021-12-06,1.02,1.25,3.41,-1.01,-0.42,-1.58,0.28,1.43,0.05,0.65,1.75,0.05,1.21,0.12,2.39,3.11,0.78,1.38,2.44,2.79,2.09,0.13,47.95403289794922,-0.00052260258152792,87.287353515625,0.0009207899319034762,67.52950286865234,0.004418032353437074,101.4975128173828,-0.004984917500060582,49.56063461303711,-0.0023566517975172063,81.7113265991211,0.003728674062098314,112.17819213867188,-0.005064532270872113,26.429990768432617,-0.0037934697767951775,94.00324249267578,0.0,75.24639129638672,-0.000816654772947456,90.22490692138672,0.0004721507214069387,110.45559692382812,-0.004547923579702129,128.5496063232422,-0.009596931013520549,130.5714111328125,-0.013735234343583591,78.1986312866211,-0.0028810422845366723
2021-12-07,1.0,1.22,3.16,-0.99,-0.42,-1.58,0.31,1.48,0.05,0.7,1.8,0.06,1.26,0.15,2.39,3.11,0.78,1.42,2.47,2.84,2.1,0.14,47.84530258178711,-0.002267386277886141,87.7529067993164,0.005333570843204294,67.88910675048828,0.005325137407502956,101.1118392944336,-0.003799832254442692,49.58990859985352,0.0005906701365909761,82.21212768554688,0.006128906569865533,112.22855377197266,0.00044894317104460235,26.463537216186523,0.0012692568850221075,93.99474334716795,-9.041332280090852e-05,75.14974975585938,-0.0012843345556158292,90.31851959228516,0.0010375479908224516,110.63518524169922,0.001625886988732228,127.97794342041016,-0.004447021808799412,129.5164031982422,-0.00807993055613987,78.2404556274414,0.0005348474791970759
2021-12-08,0.99,1.22,3.21,-1.0,-0.42,-1.61,0.29,1.52,0.04,0.68,1.87,0.07,1.27,0.13,,,0.84,1.45,2.52,2.88,2.16,0.13,47.79513168334961,-0.0010486065659578436,87.62447357177734,-0.0014635780422952438,67.87351989746094,-0.00022959284299661764,100.78746795654295,-0.0032080450731993837,49.72649002075195,0.002754218040620371,82.22733306884766,0.00018495304438470583,111.48114776611328,-0.0066596777802017115,26.42160415649414,-0.0015845598927242133,93.9862060546875,-9.082733966214729e-05,75.17609405517578,0.0003505573791262595,90.40364074707033,0.0009424551594670039,110.44701385498048,-0.0017008276915490006,126.74085998535156,-0.009666380018272025,127.27777099609376,-0.017284545793955552,78.03131103515625,-0.00267310038787405
2021-12-09,0.99,1.22,3.25,-0.98,-0.41,-1.54,0.28,1.49,0.03,0.7,1.87,0.06,1.26,0.12,2.38,3.1,0.79,1.43,2.47,2.8,2.14,0.14,47.92893981933594,0.002799618523343206,87.56829071044922,-0.0006411777330919133,67.56858825683594,-0.0044926451594917705,101.04168701171876,0.002522328026788312,49.70697784423828,-0.00039238998178892093,81.82513427734375,-0.004891302885466908,111.3887939453125,-0.0008284254571413463,26.316770553588867,-0.003967722863621348,94.00324249267578,0.00018126530161644006,75.14974975585938,-0.000350434531715238,90.17383575439452,-0.0025419882515435033,109.99362182617188,-0.004105063713211177,127.21012115478516,0.0037025247381770043,127.98966979980467,0.005593268943504315,78.03131103515625,0.0
2021-12-10,1.0,1.22,3.29,-0.96,-0.36,-1.51,0.27,1.48,0.03,0.67,1.88,0.06,1.25,0.13,2.38,3.1,0.81,1.42,2.44,2.76,2.12,0.14,47.92893981933594,0.0,87.5843505859375,0.00018339829815094966,67.72496795654297,0.0023143845941047125,101.1118392944336,0.000694290493256533,49.73624420166016,0.0005887776463415761,82.00724792480469,0.002225644345949629,111.51473236083984,0.001130620155463502,26.316770553588867,0.0,93.99474334716795,-9.041332280090852e-05,75.18488311767578,0.00046751136138900584,90.19086456298828,0.00018884423016163332,109.98507690429688,-7.768561243037819e-05,127.25271606445312,0.00033483899929742655,127.68087005615234,-0.0024126927128989006,78.13170623779297,0.001286601510405161
2021-12-13,1.0,1.23,3.33,-0.98,-0.4,-1.52,0.27,1.42,0.01,0.66,1.81,0.05,1.21,0.11,2.38,3.1,0.76,1.37,2.4,2.73,2.07,0.15,48.03765869140625,0.0022683345903355967,87.945556640625,0.004124093542636764,67.72496795654297,0.0,101.59396362304688,0.00476822825079215,49.64844512939453,-0.0017652935736289788,82.02243041992188,0.0001851360154301318,112.01863098144533,0.004518673093120595,26.312583923339844,-0.00015908601857128613,94.00324249267578,9.042149810900568e-05,75.22881317138672,0.0005842937022617622,90.1227569580078,-0.0007551497073511326,110.09632110595705,0.0010114481417962118,128.50689697265625,0.009855828205410422,129.56796264648438,0.014779759798802417,78.33255004882812,0.0025705801230540004
2021-12-14,1.01,1.23,3.35,-0.93,-0.37,-1.43,0.26,1.44,0.02,0.67,1.82,0.05,1.23,0.13,2.38,3.1,0.77,1.39,2.37,2.66,2.08,0.16,48.02092361450195,-0.0003483741164781451,87.7208023071289,-0.002555607606357091,67.60769653320312,-0.0017315832975379752,101.4186553955078,-0.001725577202495443,49.48259353637695,-0.003340519377501794,81.89340209960938,-0.0015730857967988232,111.51473236083984,-0.0044983465356664976,26.24549102783203,-0.002549840627711908,94.00324249267578,0.0,75.18488311767578,-0.0005839525024919912,89.96955871582031,-0.0016998841065066772,109.74559020996094,-0.0031856731675762306,128.26803588867188,-0.0018587413563896371,129.25909423828125,-0.002383833178313144,78.13170623779297,-0.0025639891834232653
2021-12-15,1.01,1.24,3.33,-0.92,-0.35,-1.41,0.29,1.47,0.03,0.69,1.86,0.05,1.26,0.13,,,0.78,1.42,2.39,2.67,2.11,0.16,47.9456672668457,-0.0015671574387111642,87.4398422241211,-0.003202890028571659,67.86566925048828,0.0038157300205969857,101.26961517333984,-0.001469554310168375,49.62892532348633,0.002957237619362063,82.1741943359375,0.0034287528558964997,111.65753173828124,0.001280542708736565,26.27065086364746,0.0009586346008443325,93.99474334716795,-9.041332280090852e-05,75.21125793457031,0.0003507994666063219,90.0546646118164,0.0009459410183938477,109.8396987915039,0.0008575158360615287,127.593994140625,-0.0052549471376633905,128.01541137695312,-0.009621627543168976,78.26558685302734,0.001713524786300047
2021-12-16,1.01,1.24,3.32,-0.98,-0.34,-1.51,0.26,1.44,0.04,0.64,1.87,0.05,1.19,0.13,2.34,3.12,0.8,1.39,2.42,2.7,2.14,0.16,47.87040710449219,-0.001569696839020862,87.52685546875,0.0009951212446823732,67.81547546386719,-0.0007396049751727807,101.56446838378906,0.002911566415499056,49.72393035888672,0.001914307730444209,82.08314514160156,-0.001108002275796216,111.65412139892578,-3.054285100489995e-05,26.316770553588867,0.0017555594713196676,94.0117645263672,0.0001810865011502294,75.27098846435547,0.0007941700674267693,90.2224578857422,0.0018632380082594935,110.06858825683594,0.002083850081986416,127.47785949707033,-0.0009101889500118254,128.0652313232422,0.0003891714735999585,78.42457580566406,0.0020314030601378263
2021-12-17,1.01,1.24,3.36,-0.97,-0.37,-1.47,0.27,1.41,0.03,0.66,1.82,0.05,1.18,0.13,2.34,3.12,0.75,1.36,2.38,2.65,2.11,0.16,48.00419235229492,0.00279473804161956,87.37382507324219,-0.0017483821929653587,67.75271606445312,-0.0009254436245529352,101.7925796508789,0.0022459751005425854,49.48887634277344,-0.004727180945206078,82.04203033447266,-0.0005008921997077254,111.9150161743164,0.002336633633598595,26.344688415527344,0.001060839204477082,94.00324249267578,-9.064858780549745e-05,75.23584747314453,-0.00046685970156457035,90.06836700439453,-0.0017078993962102995,110.07722473144533,7.846448061310518e-05,128.4604034423828,0.00770756544853235,129.51638793945312,0.011331386366282059,78.47478485107422,0.0006402208095401818
2021-12-20,1.03,1.26,3.41,-0.96,-0.36,-1.48,0.27,1.43,0.03,0.65,1.85,0.07,1.17,0.16,2.34,3.12,0.78,1.36,2.39,2.65,2.13,0.14,47.96238708496094,-0.0008708670073476199,86.90664672851562,-0.005346891295361589,67.63504028320312,-0.0017368422712095155,101.70484924316406,-0.0008618546461415244,49.43011474609375,-0.0011873697893782786,81.95060729980469,-0.0011143438831932029,111.4269561767578,-0.004360987597932464,26.32353782653809,-0.0008028407341795774,93.99474334716795,-9.041332280090852e-05,75.25345611572266,0.00023404591254738705,90.1111831665039,0.00047537402457042965,110.01698303222656,-0.0005472676056808012,127.8196258544922,-0.004988133080074064,128.5460968017578,-0.007491647606393315,78.35762786865234,-0.001492925181562632
2021-12-21,1.02,1.25,3.25,-0.96,-0.38,-1.45,0.29,1.48,0.03,0.7,1.89,0.07,1.24,0.16,2.34,3.12,0.78,1.41,2.44,2.69,2.19,0.15,47.7198371887207,-0.005057085582720888,87.16441345214844,0.0029660185191362487,67.99588775634766,0.005335214877282279,101.30123901367188,-0.003968446268743819,49.23423767089844,-0.00396270727271153,82.35425567626953,0.0049255080561898534,111.64572143554688,0.0019633064232864594,26.370052337646484,0.0017670311420487916,94.00324249267578,9.042149810900568e-05,75.2094955444336,-0.0005841668085179164,90.11973571777344,9.491109725789926e-05,110.25797271728516,0.0021904771283176583,127.45216369628906,-0.0028748492709675944,128.05670166015625,-0.0038071567614869073,78.30740356445312,-0.00064096254015511
2021-12-22,1.01,1.24,3.21,-1.01,-0.42,-1.47,0.28,1.46,0.03,0.68,1.86,0.08,1.23,0.16,,,0.78,1.38,2.47,2.7,2.24,0.13,47.75329208374024,0.000701068926267201,87.26103210449219,0.001108464435394696,68.17630004882812,0.002653282403296986,101.39773559570312,0.0009525706000321765,49.40073013305664,0.0033816398919610524,82.59796142578125,0.002959236866516113,111.82243347167967,0.0015827927291849342,26.454626083374023,0.003207189149442735,94.00324249267578,0.0,75.20069885253906,-0.00011696251691162285,90.36801147460938,0.0027549543377873853,110.61085510253906,0.0032005158135706147,127.8879623413086,0.0034193114685601156,128.64918518066406,0.004626727948062959,78.3492431640625,0.000534299411101502
2021-12-23,1.0,1.23,3.12,-0.97,-0.38,-1.47,0.31,1.5,0.04,0.71,1.91,0.07,1.25,0.18,2.3,3.05,0.79,1.43,2.47,2.72,2.22,0.14,47.64829254150391,-0.002198791699056124,87.38993072509766,0.001477161311261188,68.37240600585938,0.0028764535020351367,101.18714904785156,-0.002076836791417347,49.31258392333984,-0.0017843098569472193,82.84164428710938,0.002950228518013631,111.65412139892578,-0.0015051726878804184,26.391193389892575,-0.0023977921019006088,94.00324249267578,0.0,75.1919174194336,-0.00011677329119885727,90.38510131835938,0.00018911386309294898,110.36122131347656,-0.002256865194931179,127.16172790527344,-0.005678677044653968,127.53288269042967,-0.008677105017546372,78.3146743774414,-0.00044121404655694807
2021-12-27,0.99,1.22,3.02,-1.02,-0.42,-1.49,0.33,1.48,0.04,0.76,1.88,0.06,1.26,0.21,2.3,3.05,0.72,1.42,2.5,2.75,2.25,0.14,47.63969039916992,-0.00018053411518359486,87.71209716796875,0.0036865396298864095,68.44302368164062,0.0010328388293838753,101.22225189208984,0.0003469101024051735,49.21464538574219,-0.0019860759628800295,82.8873519897461,0.0005517478923802166,111.98231506347656,0.002939377968666168,26.4926872253418,0.003845746342342249,94.00324249267578,0.0,75.16554260253906,-0.0003507666488594685,90.3080825805664,-0.0008521176241390593,110.7313232421875,0.0033535504981381248,127.17876434326172,0.0001339745713504481,127.84195709228516,0.0024234879298206113,78.4243392944336,0.0014003112170735132
2021-12-28,0.98,1.21,3.01,-1.01,-0.4,-1.51,0.39,1.49,0.03,0.74,1.9,0.06,1.27,0.2,2.3,3.05,0.75,1.43,2.5,2.78,2.22,0.14,47.62248611450195,-0.0003611334272707323,87.63153839111328,-0.0009184454534384434,68.41165161132812,-0.0004583676848998186,101.20469665527344,-0.0001734325851110441,49.204856872558594,-0.0001988943150330602,82.85688018798828,-0.0003676290896780232,111.83922576904295,-0.0012777847497839057,26.47577476501465,-0.0006383822140538786,93.99474334716795,-9.041332280090852e-05,75.16554260253906,0.0,90.3423309326172,0.00037923905670611546,110.6624526977539,-0.0006219608184665493,126.93102264404295,-0.001947980077476541,127.33538055419922,-0.0039625217699088555,78.43276977539062,0.00010749827200173812
2021-12-29,0.97,1.2,3.03,-0.98,-0.38,-1.54,0.38,1.55,0.01,0.75,1.96,0.05,1.29,0.19,2.3,3.05,0.8,1.5,2.53,2.83,2.23,0.17,47.43312454223633,-0.003976305894873522,87.54293060302734,-0.0010111403920637363,68.30181884765625,-0.0016054686750712754,100.68701171875,-0.005115226403837658,49.13629531860352,-0.0013933899682433415,82.69694519042969,-0.001930256089726412,111.22503662109376,-0.005491714948184123,26.49692153930664,0.0007987216419418353,94.00324249267578,9.042149810900568e-05,75.15674591064453,-0.00011703091057357895,90.4621810913086,0.001326622386805365,110.75716400146484,0.0008558576229067416,125.76042938232422,-0.009222278662336714,125.9442138671875,-0.01092521717810846,78.17124938964844,-0.0033343255184167253
2021-12-30,0.97,1.2,3.09,-1.06,-0.42,-1.59,0.38,1.52,0.06,0.73,1.93,0.05,1.27,0.19,2.33,3.11,0.79,1.47,2.58,2.86,2.3,0.16,47.47615432739258,0.0009071674187925982,87.95372772216797,0.004692521901093594,68.27042388916016,-0.0004596504020796255,101.02042388916016,0.0033113721891109282,49.07753372192383,-0.0011958898467757662,82.65125274658203,-0.000552528799491192,111.67097473144533,0.004009332106319929,26.61226272583008,0.005266405499906535,94.00324249267578,0.0,75.20069885253906,0.0005848169896389699,90.49641418457033,0.00037842436307355953,110.75744598388673,0.005206320270702891,126.52085876464844,0.006046650652030028,127.00045776367188,0.008386601210582212,78.36528015136719,0.0024821243517754166
2021-12-31,0.98,1.21,3.1,-1.04,-0.42,-1.61,0.39,1.52,0.06,0.73,1.9,0.06,1.26,0.19,2.33,3.11,0.79,1.46,2.56,2.87,2.25,0.15,47.47615432739258,0.0,87.84093475341797,-0.0012824126011611314,68.25474548339844,-0.0002296515074693417,100.90635681152344,-0.001129148673558067,49.25382232666016,0.003592042862935907,82.68170928955078,0.000368494632043026,111.502685546875,-0.0015070091845713618,26.59418296813965,-0.001587376717477218,94.00324249267578,0.0,75.1919174194336,-0.00011677329119885727,90.64196014404295,0.0016083063708556278,110.75744598388673,-0.001237190209051664,126.79427337646484,0.0021610239962488453,127.24948120117188,0.0019608074008945486,78.25558471679688,-0.0013997963684737602
2022-01-03,0.97,1.2,3.05,-0.97,-0.36,-1.58,0.4,1.63,0.05,0.78,2.01,0.08,1.37,0.22,2.33,3.11,0.85,1.55,2.6,2.95,2.25,0.15,47.32984161376953,-0.003081814769875457,86.97108459472656,-0.009902560362468837,68.2233657836914,-0.0004597438534829079,99.96746826171876,-0.009304553047716935,48.7347412109375,-0.01053890015438852,82.62841033935547,-0.0006446280640940438,110.31629180908205,-0.0106400463089672,26.454626083374023,-0.005247647011108247,93.9862060546875,-0.00018123245046153258,75.10401916503906,-0.0011689854097511887,90.5563507080078,-0.0009444790900274835,110.55918884277344,-0.0057274631570208845,124.47029876708984,-0.017720533720079062,123.90914154052734,-0.022702741017206096,77.75784301757812,-0.006360462336586603
2022-01-04,0.96,1.19,3.09,-0.91,-0.27,-1.56,0.38,1.66,0.06,0.77,2.07,0.08,1.37,0.22,2.33,3.11,0.89,1.58,2.57,2.93,2.21,0.14,47.33843994140625,0.00018166821065834782,86.92279052734375,-0.0005552887791138161,68.05078887939453,-0.0025295864886533126,99.91484832763672,-0.0005263705783193906,48.7739143371582,0.0008038028980426049,82.47608184814453,-0.0018435365098435907,110.40885925292967,0.0008391094581734482,26.348920822143555,-0.003995719345921911,93.9862060546875,0.0,75.14794921875,0.0005849228070524681,90.47075653076172,-0.0009452034736036063,110.13748168945312,-0.0038143112095370135,124.0003662109375,-0.0037754593730966457,123.39395904541016,-0.00415774404303082,77.81693267822266,0.0007599189786060556
2022-01-05,0.95,1.17,3.07,-0.82,-0.2,-1.44,0.41,1.71,0.05,0.83,2.09,0.09,1.43,0.22,,,0.88,1.62,2.53,2.87,2.19,0.14,47.243770599365234,-0.001999840767000216,86.09317779541016,-0.009544248716596537,67.52521514892578,-0.0077232569838421306,99.49365234375,-0.004215549449722911,48.71515274047852,-0.001204775082710774,81.84400177001953,-0.007663798569975566,109.76099395751952,-0.005867874188664524,26.154394149780277,-0.00738271877153307,93.9692153930664,-0.00018077824751439042,75.05126953125,-0.0012865246291495769,90.2396011352539,-0.0025550288775270102,109.24239349365234,-0.008127008009177095,123.5304718017578,-0.0037894598503068755,122.72417449951172,-0.005428017312030242,77.41199493408203,-0.005203722765777297
2022-01-06,0.95,1.17,3.15,-0.73,-0.15,-1.3,0.45,1.73,0.04,0.88,2.09,0.1,1.47,0.23,2.43,3.22,0.85,1.63,2.46,2.77,2.15,0.13,47.14048004150391,-0.002186331796783181,86.01261901855469,-0.0009357161498545485,67.53305053710938,0.00011603647861480049,99.24801635742188,-0.0024688608824958713,48.45071792602539,-0.005428184036738282,81.85926818847656,0.00018653069408713918,109.6179656982422,-0.0013030882294366997,26.03599548339844,-0.004526912980808984,93.97771453857422,9.04460622797032e-05,74.98975372314453,-0.0008196504668033233,90.00846862792969,-0.002561320134580325,108.76903533935548,-0.0043330994420619495,123.4792022705078,-0.0004150355009756579,123.04190063476562,0.002588944978034302,77.26856994628906,-0.0018527488913714363
2022-01-07,0.95,1.17,3.2,-0.72,-0.16,-1.28,0.43,1.76,0.05,0.87,2.11,0.1,1.5,0.24,2.43,3.22,0.89,1.66,2.48,2.78,2.18,0.14,47.14910125732422,0.00018288349657691327,85.84349060058594,-0.001966320987531689,67.36046600341797,-0.0025555566099678684,98.92332458496094,-0.003271519012446822,48.67597961425781,0.004649295157532096,81.63839721679688,-0.0026981791624516305,109.14674377441406,-0.004298765451689945,26.002159118652344,-0.0012995994244842102,93.9862060546875,9.035669951096281e-05,74.97216796875,-0.00023450876314989877,89.98277282714844,-0.0002854820348902054,108.63993072509766,-0.00118696110391181,122.64187622070312,-0.006781109971623622,122.1574249267578,-0.007188410642593013,77.04920196533203,-0.002839032495483229
2022-01-10,0.96,1.18,3.24,-0.7,-0.15,-1.24,0.46,1.78,0.05,0.92,2.11,0.13,1.53,0.28,2.43,3.22,0.86,1.65,2.48,2.77,2.19,0.11,47.106048583984375,-0.0009131175821333049,85.55351257324219,-0.0033779850436530534,67.4154281616211,0.0008159408843806393,98.89700317382812,-0.0002660789176187617,48.63680267333984,-0.0008048516173365661,81.64601135253906,9.326660005304355e-05,109.0457992553711,-0.0009248514023616483,26.019081115722656,0.0006507919974296783,93.9862060546875,0.0,74.92819213867188,-0.0005865620705600705,90.02556610107422,0.0004755718520474961,108.7776107788086,0.0012673061625869675,122.82131958007812,0.0014631491697996157,122.45802307128906,0.002460743951597566,76.98170471191406,-0.0008760279366467616
2022-01-11,0.96,1.19,3.18,-0.79,-0.22,-1.36,0.46,1.75,0.04,0.9,2.08,0.11,1.51,0.28,2.43,3.22,0.85,1.64,2.54,2.87,2.21,0.12,47.1232795715332,0.00036579140188552905,85.73069763183594,0.0020710436458357684,67.72917175292969,0.0046538841310392876,99.13391876220705,0.0023955790446197334,48.80330276489258,0.0034233354661696858,82.05724334716797,0.005036767722225166,109.37393951416016,0.0030091966956067306,26.200904846191406,0.006988091918391337,93.9692153930664,-0.00018077824751439042,74.9545669555664,0.00035200124468137695,90.333740234375,0.0034231846201864258,109.53504180908205,0.0069631151562394855,123.359619140625,0.0043827860048020195,123.2737274169922,0.006661093534298557,77.08296203613281,0.0013153427115921712
2022-01-12,0.96,1.19,3.06,-0.74,-0.17,-1.32,0.48,1.74,0.04,0.92,2.08,0.12,1.5,0.27,,,0.82,1.62,2.48,2.82,2.14,0.12,47.18352508544922,0.0012784660673832438,85.55351257324219,-0.0020667632888590193,67.83899688720703,0.0016215336971485694,99.15145874023438,0.00017693215648417748,49.22443771362305,0.008629230500223795,82.18669891357422,0.001577625095916968,109.2981948852539,-0.0006925290361003977,26.03599548339844,-0.006294033116834741,93.97771453857422,9.04460622797032e-05,74.92819213867188,-0.00035187738340436425,90.11973571777344,-0.0023690430181050326,108.82926940917967,-0.006443348066936583,123.06908416748048,-0.0023551870147501264,122.80149841308594,-0.003830735176108324,77.13357543945312,0.0006566094761197849
2022-01-13,0.97,1.2,3.1,-0.73,-0.17,-1.3,0.47,1.7,0.05,0.91,2.05,0.12,1.47,0.28,2.62,3.45,0.79,1.58,2.43,2.77,2.09,0.12,47.26097106933594,0.0016413776576986727,85.26356506347656,-0.0033890777952266804,67.59583282470703,-0.0035844289222657366,99.46735382080078,0.003185985204655628,49.34197235107422,0.0023877294065797194,81.95060729980469,-0.002872625581638255,109.64318084716795,0.0031563738291948695,26.057130813598636,0.0008117734623849238,93.97771453857422,0.0,74.96334838867188,0.0004691992292424896,90.15396881103516,0.0003798623352484487,108.85509490966795,0.00023730289313239616,123.72699737548828,0.005345885300588327,123.89196014404295,0.008879873169697516,77.27699279785156,0.0018593376176503362
2022-01-14,0.97,1.2,3.09,-0.66,-0.1,-1.24,0.51,1.78,0.05,0.99,2.12,0.13,1.55,0.3,2.62,3.45,0.79,1.65,2.44,2.79,2.09,0.11,47.14048004150391,-0.0025494826937697557,84.51449584960938,-0.008785337714996122,67.53305053710938,-0.0009287893199048103,98.78294372558594,-0.006880751009500807,48.97958755493164,-0.007344351651858649,81.87448120117188,-0.0009289265954346426,108.67559814453124,-0.00882483247166499,25.92604637145996,-0.005030655258109418,93.96070861816406,-0.0001809569480770712,74.86666870117188,-0.001289692757569072,89.99134063720703,-0.0018038936718248744,108.36450958251952,-0.004506774143695713,122.35989379882812,-0.011049355481498102,122.0200653076172,-0.015109090486980725,76.84673309326172,-0.0055677594198748626
2022-01-17,0.97,1.2,3.09,-0.66,-0.1,-1.24,0.51,1.78,0.05,0.99,2.12,0.13,1.55,0.3,2.62,3.45,0.79,1.65,2.44,2.79,2.09,0.11,47.14048004150391,-0.0025494826937697557,84.51449584960938,-0.008785337714996122,67.53305053710938,-0.0009287893199048103,98.78294372558594,-0.006880751009500807,48.97958755493164,-0.007344351651858649,81.87448120117188,-0.0009289265954346426,108.67559814453124,-0.00882483247166499,25.92604637145996,-0.005030655258109418,93.96070861816406,-0.0001809569480770712,74.86666870117188,-0.001289692757569072,89.99134063720703,-0.0018038936718248744,108.36450958251952,-0.004506774143695713,122.35989379882812,-0.011049355481498102,122.0200653076172,-0.015109090486980725,76.84673309326172,-0.0055677594198748626
2022-01-18,0.98,1.21,3.12,-0.59,-0.06,-1.15,0.58,1.87,0.05,1.06,2.18,0.16,1.65,0.37,2.62,3.45,0.81,1.71,2.46,2.8,2.12,0.08,46.90810775756836,-0.004929357607961649,83.73324584960938,-0.009243976339753712,67.20359802246094,-0.0048783893520018,98.037109375,-0.007550234103751996,48.362571716308594,-0.01259740780648777,81.45563507080078,-0.005115710343763347,107.64066314697266,-0.00952315897246947,25.80341148376465,-0.0047301808358374275,93.9180908203125,-0.0002723821498361867,74.75238800048828,-0.0015264563345237514,89.82012939453125,-0.0019025301930549743,107.84814453125,-0.00476507533009507,120.89036560058594,-0.012009884551372974,120.30265045166016,-0.014074856062626928,76.26464080810547,-0.00757471738518567
2022-01-19,0.99,1.22,3.11,-0.57,-0.05,-1.11,0.57,1.83,0.05,1.04,2.14,0.17,1.62,0.36,,,0.79,1.66,2.4,2.73,2.07,0.09,46.90810775756836,0.0,84.29703521728516,0.006733160311119368,67.14083862304688,-0.0009338696328891061,98.27400207519533,0.002416357455921947,48.607421875,0.005062802700561031,81.37948608398438,-0.0009348522879997212,107.8089370727539,0.0015632932839839686,25.76112937927246,-0.001638624587248505,93.95217895507812,0.00036295600206392997,74.78752136230469,0.00046999651457535485,89.76874542236328,-0.0005720763543132223,107.62437438964844,-0.0020748631566556153,121.6507568359375,0.0062899241934948336,121.13556671142578,0.006923507143346885,76.35740661621094,0.0012163672066440867
2022-01-20,1.0,1.23,3.1,-0.5,-0.05,-1.12,0.6,1.83,0.05,1.08,2.14,0.17,1.62,0.36,2.79,3.56,0.75,1.66,2.33,2.74,1.92,0.08,47.03719329833984,0.0027518812193112474,84.59504699707031,0.0035352581382843695,67.01534271240234,-0.0018691442230728272,98.48460388183594,0.0021430063108600628,48.49968719482422,-0.0022164244886888618,81.19669342041016,-0.0022461761848135975,107.75003051757812,-0.0005463976992559072,25.80341148376465,0.0016413140848634544,93.96070861816406,9.078728328404395e-05,74.76996612548828,-0.00023473483940406048,89.76874542236328,0.0,107.7534637451172,0.0011994434922464325,122.12067413330078,0.00386283907791074,121.88264465332033,0.006167288123349213,76.36585235595703,0.00011060799626871898
2022-01-21,1.03,1.26,3.29,-0.59,-0.12,-1.16,0.58,1.75,0.05,1.01,2.07,0.17,1.54,0.35,2.79,3.56,0.74,1.58,2.34,2.7,1.98,0.09,47.13187789916992,0.002012973015407926,85.04611206054688,0.005332050509909703,67.02316284179688,0.00011669162729033289,99.054931640625,0.005791034702981035,48.72495269775391,0.00464467950122649,81.17383575439453,-0.00028150981342645043,108.45680236816406,0.00655936566505777,25.951417922973636,0.005735925240044848,93.96070861816406,0.0,74.83151245117188,0.0008231423507709668,89.9228286743164,0.0017164465341268365,108.42477416992188,0.006230058890659862,123.3083267211914,0.009725237731608383,123.3338623046875,0.011906680032214512,76.68646240234375,0.004198343061664334
2022-01-24,1.05,1.29,3.44,-0.63,-0.12,-1.21,0.58,1.75,0.05,0.99,2.1,0.19,1.53,0.39,2.79,3.56,0.76,1.56,2.38,2.74,2.02,0.09,47.14048004150391,0.0001825121916931849,84.4742202758789,-0.006724490641745295,66.95256042480469,-0.0010534032414859507,98.96720123291016,-0.0008856743047699345,48.607421875,-0.002412128001087477,81.0901107788086,-0.0010314281049778051,108.12024688720705,-0.003103129297640117,26.027530670166016,0.0029328935867123374,93.94367980957033,-0.00018123329255570475,74.87544250488281,0.0005870528641205297,90.03411865234375,0.0012376165170517872,108.6743621826172,0.0023019463458062717,122.63331604003906,-0.005474169499344428,122.32054138183594,-0.008216080352273614,76.63581085205078,-0.0006605018500817073
2022-01-25,1.05,1.28,3.39,-0.63,-0.09,-1.22,0.65,1.78,0.05,1.02,2.12,0.19,1.56,0.39,2.79,3.56,0.76,1.59,2.41,2.78,2.04,0.09,47.02000427246094,-0.0025556754818132355,84.60311889648438,0.0015258929906012408,66.75647735595703,-0.002928686634290578,98.8355941772461,-0.001329804763846365,48.52906799316406,-0.0016119736207658164,80.86922454833984,-0.0027239601518275203,107.81732940673828,-0.002801672112206499,25.95565223693848,-0.0027616309106851533,93.94367980957033,0.0,74.84029388427734,-0.0004694278848926814,90.01702880859375,-0.00018981519457073048,108.48500061035156,-0.0017424677583792736,122.4795379638672,-0.0012539665495276964,122.12305450439452,-0.0016145029707229641,76.5093002319336,-0.001650802917208316
2022-01-26,1.03,1.26,3.25,-0.53,-0.03,-1.09,0.7,1.85,0.06,1.13,2.16,0.19,1.66,0.4,,,0.72,1.66,2.38,2.75,2.01,0.09,46.85646438598633,-0.0034780916974606058,84.16010284423828,-0.0052364033149669975,66.52896881103516,-0.0034080370015445727,98.13362121582033,-0.007102430731249387,48.10792922973633,-0.008678072356284594,80.59506225585938,-0.0033901931669517715,107.0853042602539,-0.006789494328159673,25.811872482299805,-0.0055394390911917,93.94367980957033,0.0,74.70845031738281,-0.001761665542072799,89.76018524169922,-0.002853277544192956,107.79649353027344,-0.006346564743554328,121.26628875732422,-0.009905729779131844,120.6461410522461,-0.012093649787438654,76.07060241699219,-0.005733914878472524
2022-01-27,1.07,1.31,3.46,-0.59,-0.11,-1.1,0.75,1.81,0.04,1.18,2.09,0.2,1.66,0.43,2.8,3.55,0.63,1.61,2.4,2.76,2.04,,46.95974349975586,0.0022041593432819973,84.63533782958984,0.00564679663273604,66.23875427246094,-0.004362228120482814,98.54603576660156,0.004202581599167088,47.82390594482422,-0.00590387675087356,80.22189331054688,-0.004630171314066733,107.3293685913086,0.0022791580295791203,25.896440505981445,0.003276322697612688,93.92664337158205,-0.00018134735644603772,74.64691162109375,-0.00082371801352632,89.71739196777344,-0.0004767511765996213,108.2354507446289,0.004072091772003628,122.8469467163086,0.013034603228829322,122.86156463623048,0.018362987532481334,76.17185974121094,0.0013310966523401024
2022-01-28,1.09,1.33,3.61,-0.66,-0.14,-1.19,0.75,1.78,0.04,1.15,2.07,0.19,1.61,0.43,2.8,3.55,0.63,1.59,2.44,2.8,2.08,,46.9941635131836,0.0007329685143599995,84.90110778808594,0.003140177203891037,66.42698669433594,0.002841726477837092,98.77413177490234,0.0023146137389129517,47.774932861328125,-0.0010240293537001621,80.4046859741211,0.002278588251047653,107.44712829589844,0.0010971806331803169,25.981016159057617,0.0032659180730509885,93.92664337158205,0.0,74.67328643798828,0.00035332763702822234,89.88860321044922,0.0019083394971766143,108.61409759521484,0.0034983625788127526,123.00927734375,0.0013214054706323086,122.9045181274414,0.00034960885723789303,76.2562026977539,0.0011072718564246742
2022-01-31,1.1,1.34,3.63,-0.65,-0.12,-1.2,0.78,1.79,0.03,1.18,2.11,0.22,1.62,0.49,2.8,3.55,0.61,1.57,2.44,2.82,2.06,,46.822025299072266,-0.0036629700635706364,84.8769760131836,-0.0002842339226312163,66.44268798828125,0.0002363692036424503,98.77413177490234,0.0,47.9708137512207,0.004100076717242995,80.39706420898438,-9.479254902100553e-05,107.49763488769533,0.00047005995039528514,26.061363220214844,0.003092529586423254,93.92664337158205,0.0,74.67328643798828,0.0,89.95707702636719,0.0007617630430596378,108.90673828125,0.002694315862437735,122.6675262451172,-0.0027782546651158313,122.26910400390624,-0.005169981813657132,76.31529235839844,0.0007748833347858142
2022-02-01,1.08,1.33,3.51,-0.62,-0.08,-1.17,0.78,1.81,0.04,1.18,2.12,0.19,1.63,0.48,2.8,3.55,0.63,1.62,2.43,2.8,2.06,,46.784969329833984,-0.000791421750801824,85.09757232666016,0.0025990124040504714,66.70642852783203,0.003969444156101787,98.64067840576172,-0.0013510963522792574,48.15689468383789,0.003879044737123083,80.83274841308594,0.0054191556419154185,107.67633056640624,0.001662321956176882,25.89908790588379,-0.006226662548687534,93.93515014648438,9.056828389653049e-05,74.66710662841797,-8.275796961798587e-05,89.79737854003906,-0.0017752742931088639,108.19769287109376,-0.006510574289031901,122.3039321899414,-0.0029640612010815026,121.86325073242188,-0.0033193444475669853,76.37103271484375,0.0007303956353013064
2022-02-02,1.08,1.32,3.45,-0.63,-0.07,-1.19,0.76,1.78,0.04,1.16,2.11,0.19,1.6,0.45,,,0.62,1.59,2.41,2.79,2.03,,46.81945037841797,0.0007370112469433643,85.48560333251953,0.0045598363766461425,66.80876159667969,0.0015340810639405955,98.84269714355467,0.002048026646389589,48.26462936401367,0.0022371600345720832,80.90919494628906,0.0009457371511414348,107.6847686767578,7.836550806650244e-05,25.91604232788086,0.0006546339414994495,93.93515014648438,0.0,74.68472290039062,0.00023593082373363217,89.89180755615234,0.0010515787615243966,108.31861877441406,0.0011176384644759896,122.84288787841795,0.004406691418878728,122.27600860595705,0.003387057796787829,76.4217529296875,0.0006641289640947345
2022-02-03,1.08,1.33,3.51,-0.56,-0.01,-1.1,0.78,1.82,0.03,1.19,2.14,0.2,1.66,0.48,2.77,3.55,0.63,1.62,2.38,2.76,2.0,,46.5179443359375,-0.006363484636897232,84.75003814697266,-0.008604550437407488,66.21041870117188,-0.008956054284017023,98.42111206054688,-0.004265212253319106,48.22545623779297,-0.0008116321773706803,80.28240203857422,-0.007746868673343399,106.81649780273438,-0.008063079715848631,25.75505256652832,-0.0062119732371074265,93.94367980957033,9.080374143910497e-05,74.6231460571289,-0.000824490483064988,89.6685562133789,-0.002483556053024971,107.63631439208984,-0.006299049877521057,122.06436157226562,-0.00633757736893048,121.3214874267578,-0.007806283424537153,75.99066162109375,-0.005640950280090817
2022-02-04,1.09,1.33,3.56,-0.48,0.06,-1.0,0.89,1.93,0.05,1.31,2.23,0.23,1.78,0.56,2.77,3.55,0.62,1.7,2.41,2.78,2.04,,46.34565353393555,-0.0037037492619562684,84.34590148925781,-0.004768571985938164,65.95059967041016,-0.003924141182890861,97.665771484375,-0.007674578760166861,48.01978302001953,-0.004264826791047671,79.9308090209961,-0.004379453138549483,105.7542953491211,-0.009944179742486292,25.615232467651367,-0.005428841525979444,93.90959930419922,-0.0002723821498361867,74.47368621826172,-0.0020028616691230017,89.46245574951172,-0.002298469748712617,107.01448059082033,-0.00577717478326456,120.52449035644533,-0.012615239992949556,119.53289794921876,-0.01474256140008845,75.50041198730469,-0.006451445787293619
2022-02-07,1.1,1.35,3.6,-0.48,0.05,-0.99,0.88,1.92,0.03,1.3,2.22,0.27,1.76,0.58,2.77,3.55,0.62,1.65,2.4,2.75,2.05,,46.22503662109375,-0.002602550695578798,84.2489013671875,-0.0011500276878618765,65.90338134765625,-0.0007159650251836736,97.69210815429688,0.0002696612080321792,47.931636810302734,-0.0018356228240358208,79.86199951171875,-0.0008608634157483142,105.94818878173828,0.00183343316672957,25.60252571105957,-0.0004960625131098517,93.90959930419922,0.0,74.49127197265625,0.00023613379822484681,89.42811584472656,-0.0003838471065594762,106.9713134765625,-0.00040337638438747714,120.70409393310548,0.0014901832493046108,119.61033630371094,0.0006478413543111738,75.5680160522461,0.0008954131926164344
2022-02-08,1.1,1.34,3.55,-0.46,0.05,-0.96,0.91,1.96,0.03,1.35,2.25,0.25,1.81,0.59,2.77,3.55,0.61,1.71,2.42,2.77,2.07,,46.08721923828125,-0.002981444534964628,84.03067779541016,-0.0025902245398577994,65.83252716064453,-0.0010751221798157573,97.37593841552734,-0.0032363897631338956,47.64761352539063,-0.00592559119222591,79.7779541015625,-0.00105238299404109,105.5519790649414,-0.003739655404710107,25.564393997192383,-0.0014893731305077873,93.90959930419922,0.0,74.4121322631836,-0.00106240244496969,89.33365631103516,-0.001056262147526521,106.8331298828125,-0.0012917817801711973,120.0624542236328,-0.0053158073480779056,118.81058502197266,-0.0066863057696583406,75.35672760009766,-0.0027960036955628764
2022-02-09,1.09,1.33,3.46,-0.48,0.05,-0.96,0.91,1.94,0.04,1.36,2.25,0.26,1.82,0.57,,,0.58,1.68,2.42,2.78,2.06,,46.20781707763672,0.0026167306543696256,84.32975769042969,0.003559175087789912,66.17892456054688,0.005261797090928333,97.50765991210938,0.0013527109337827525,47.80431365966797,0.0032887299632295974,80.1677474975586,0.004885978844479499,105.9060287475586,0.003354268539099259,25.615232467651367,0.0019886436762228676,93.90959930419922,0.0,74.40335083007812,-0.00011801077107176372,89.36799621582031,0.00038440052946664416,107.04039001464844,0.0019400361298342883,120.2592544555664,0.0016391488347142769,119.0341567993164,0.0018817496547332002,75.52577209472656,0.0022432568399997077
2022-02-10,1.08,1.32,3.44,-0.42,0.11,-0.85,1.14,2.03,0.05,1.61,2.3,0.4,1.96,0.74,2.93,3.69,0.42,1.63,2.45,2.81,2.09,,45.880470275878906,-0.006363484636897232,83.2223892211914,-0.013131408171518477,65.3050537109375,-0.013204669846362815,96.61182403564452,-0.009187338484713314,47.4223518371582,-0.007990112047817632,79.16639709472656,-0.012490689012592315,104.46449279785156,-0.013324928264920821,25.394927978515625,-0.008600526636404981,93.85002136230467,-0.0002723821498361867,74.02526092529297,-0.0024357628071938198,89.15332794189453,-0.0024020710211222207,106.18538665771484,-0.007987670418769799,118.70217895507812,-0.012947656357404025,117.14241790771484,-0.015892403848341674,74.73965454101562,-0.009974825786799535
2022-02-11,1.1,1.35,3.66,-0.51,0.09,-0.98,1.07,1.92,0.03,1.5,2.24,0.36,1.84,0.71,2.93,3.69,0.42,1.56,2.43,2.82,2.04,,46.08721923828125,0.004506252031837521,82.73738861083984,-0.005827766000114587,65.07673645019531,-0.003496165270038598,97.61307525634766,0.010363650937112334,47.53987884521485,0.002478304080325122,78.8301010131836,-0.004247964968527973,105.24008178710938,0.007424426888843927,25.63218307495117,0.009342617417000154,93.87557220458984,0.00027225185369461613,74.25386047363281,0.002915539701126235,89.65995788574219,0.0045379841607561255,107.1353988647461,0.008946732096889898,120.31910705566406,0.013621722152192817,118.87939453125,0.014827904823541793,75.23836517333984,0.00667263764312076
2022-02-14,1.11,1.36,3.74,-0.5,0.13,-1.01,1.13,1.98,0.03,1.58,2.29,0.43,1.9,0.76,2.93,3.69,0.4,1.55,2.48,2.91,2.05,,45.85462188720703,-0.005046894885795572,83.05261993408203,0.003810022633478294,64.96649932861328,-0.0016939558987626446,96.9367904663086,-0.006928219280696091,47.04038619995117,-0.010506813593067377,78.73834228515625,-0.0011640062215827474,104.30433654785156,-0.008891529000811027,25.58557510375977,-0.0018183379486294005,93.85002136230467,-0.000272177752796976,74.09558868408203,-0.002131495770606895,89.6771469116211,0.0001917135172069262,106.85037994384766,-0.0026603617844206395,119.10432434082033,-0.010096340843701035,117.4003677368164,-0.012441405848889975,74.798828125,-0.005841927151489901
2022-02-15,1.11,1.36,3.67,-0.43,0.18,-0.95,1.11,2.05,0.02,1.58,2.37,0.4,1.94,0.72,2.93,3.69,0.47,1.65,2.48,2.89,2.07,,45.84601211547852,-0.0001877623535897488,83.36785125732422,0.0037955614584148645,65.07673645019531,0.0016968302543811653,96.6469497680664,-0.0029899968510194164,47.24606323242188,0.00437234999722258,78.81481170654297,0.0009711840402961691,103.7816925048828,-0.00501076043687787,25.47118759155273,-0.004470781357978071,93.85857391357422,9.112998745663958e-05,74.12198638916016,0.00035626554221290796,89.53975677490234,-0.0015320529415833173,106.40992736816406,-0.004122143280305246,118.17182159423828,-0.007829293787131264,116.06758880615234,-0.01135242551924398,74.62975311279297,-0.0022603965388934277
2022-02-16,1.14,1.39,3.68,-0.43,0.17,-0.97,1.09,2.03,0.03,1.52,2.34,0.38,1.9,0.67,,,0.51,1.65,2.46,2.87,2.05,,45.94077301025391,0.002066938658409345,83.61033630371094,0.0029086157641062815,65.43890380859375,0.005565235415202707,96.84895324707033,0.002090117479017106,47.45173263549805,0.00435315429487515,79.25048828125,0.005527851494833369,103.93343353271484,0.0014621174907598622,25.51778984069824,0.0018296064515250787,93.86705017089844,9.03088228467741e-05,74.21868896484375,0.001304640908783572,89.65139770507812,0.0012468308402540096,106.61720275878906,0.0019478952363896074,118.55680084228516,0.003257792279522942,116.75548553466795,0.005926690953014235,74.68048095703125,0.0006797268129992151
2022-02-17,1.18,1.43,3.74,-0.46,0.19,-1.02,1.05,1.97,0.06,1.49,2.31,0.36,1.85,0.65,3.15,3.92,0.48,1.61,2.43,2.87,1.99,,46.0182991027832,0.0016875225959298579,83.2223892211914,-0.004639941658772018,65.16334533691406,-0.004210927378699436,97.36714935302734,0.005350559697171464,47.44194030761719,-0.00020636396896356324,78.91417694091797,-0.004243650072394578,104.00929260253906,0.0007298813023466355,25.58557510375977,0.0026563924025042596,93.89259338378906,0.00027212118463415536,74.2626724243164,0.0005926197307728476,89.8488998413086,0.002203001194473142,106.85904693603516,0.0022683410461747933,119.41230010986328,0.00721594426890948,117.62397003173828,0.007438489875599474,74.83265686035156,0.002037693134406382
2022-02-18,1.2,1.46,3.78,-0.49,0.12,-1.04,1.03,1.92,0.03,1.47,2.24,0.35,1.82,0.65,3.15,3.92,0.45,1.57,2.41,2.86,1.96,,46.16475296020508,0.003182513484359051,83.25470733642578,0.0003883343837736142,65.25780487060547,0.0014495807912104919,97.6833267211914,0.0032472694359950705,47.38317489624024,-0.0012386806061452926,79.02119445800781,0.0013561253660412387,104.2621841430664,0.0024314321749474566,25.64912796020508,0.00248393308290229,93.90113067626952,9.092615479855404e-05,74.27147674560547,0.00011855648338054969,89.90897369384766,0.0006686097731321006,107.21311950683594,0.0033134543209309975,120.14800262451172,0.006161027917321427,118.86219024658205,0.010526937787507684,74.84110260009766,0.00011286168499746729
2022-02-21,1.2,1.46,3.78,-0.49,0.12,-1.04,1.03,1.92,0.03,1.47,2.24,0.35,1.82,0.65,3.15,3.92,0.45,1.57,2.41,2.86,1.96,,46.16475296020508,0.003182513484359051,83.25470733642578,0.0003883343837736142,65.25780487060547,0.0014495807912104919,97.6833267211914,0.0032472694359950705,47.38317489624024,-0.0012386806061452926,79.02119445800781,0.0013561253660412387,104.2621841430664,0.0024314321749474566,25.64912796020508,0.00248393308290229,93.90113067626952,9.092615479855404e-05,74.27147674560547,0.00011855648338054969,89.90897369384766,0.0006686097731321006,107.21311950683594,0.0033134543209309975,120.14800262451172,0.006161027917321427,118.86219024658205,0.010526937787507684,74.84110260009766,0.00011286168499746729
2022-02-22,1.23,1.49,3.75,-0.51,0.11,-1.04,1.17,1.94,0.03,1.56,2.24,0.37,1.85,0.73,3.15,3.92,0.38,1.57,2.45,2.89,2.01,,45.96661376953125,-0.004292001537290369,82.20391082763672,-0.01262146661020469,65.10823822021484,-0.0022919350518637582,97.674560546875,-8.974074297685153e-05,47.33420944213867,-0.0010333932711092952,78.86067962646484,-0.002031288347941529,104.12732696533205,-0.0012934428608296633,25.72962760925293,0.003138494578558193,93.8840789794922,-0.0001815920282802752,74.20112609863281,-0.0009472094814220178,89.96053314208984,0.000573462760433241,107.54132080078124,0.0030612045937565835,120.28491973876952,0.001139570456994532,119.17174530029295,0.0026043189433808678,74.73120880126953,-0.0014683615688471097
2022-02-23,1.24,1.5,3.72,-0.54,0.12,-1.12,1.16,1.99,0.02,1.58,2.29,0.34,1.89,0.74,,,0.41,1.65,2.53,3.01,2.05,,45.94939422607422,-0.00037460978838610437,80.82172393798828,-0.015500621178217044,64.99014282226562,-0.0018138318771548922,97.16513061523438,-0.005215584577891619,47.138328552246094,-0.004138252063383918,78.730712890625,-0.0016480549807007527,103.18315887451172,-0.009067438090816227,25.75505256652832,0.0009881587740603326,93.89259338378906,9.06906089872539e-05,74.15714263916016,-0.0005927599995475541,90.2524871826172,0.0032453569396506676,107.6190414428711,0.0007227049241271821,119.10432434082033,-0.009814990944111424,117.52935791015624,-0.013781684458830212,74.34237670898438,-0.005203075107739319
2022-02-24,1.32,1.59,3.93,-0.59,0.1,-1.21,1.08,1.96,0.05,1.54,2.28,0.32,1.84,0.65,3.14,3.89,0.42,1.64,2.55,3.05,2.05,,45.98384475708008,0.0007497494055386245,80.00532531738281,-0.010101227502049559,65.45465087890625,0.007147361683924158,97.39347076416016,0.0023500215301515137,46.97182846069336,-0.003532159426658299,79.22755432128906,0.006310643107656055,103.6720962524414,0.004738538568336725,25.86096572875977,0.004112325609037848,93.89259338378906,0.0,74.21868896484375,0.000829944675499128,90.5015106201172,0.00275918642547901,108.05949401855467,0.004092701159370549,118.89043426513672,-0.0017958212421537167,117.60679626464844,0.00065888519999735,74.4522476196289,0.0014779041982291297
2022-02-25,1.27,1.54,3.62,-0.57,0.09,-1.16,1.13,1.97,0.03,1.55,2.29,0.33,1.86,0.71,3.14,3.89,0.42,1.64,2.54,3.02,2.06,,45.92354583740234,-0.0013113066120565842,80.96722412109375,0.012022934722095924,65.82466125488281,0.005652927194754964,97.36714935302734,-0.00027025847755801635,47.10894393920898,0.002919100299243471,79.6708984375,0.005595832409682311,104.09362030029295,0.004065935416460942,25.835538864135746,-0.0009832140412199264,93.90113067626952,9.092615479855404e-05,74.21868896484375,0.0,90.3297882080078,-0.0018974535445073215,107.96453094482422,-0.0008788036127038712,119.15560150146484,0.0022303496321391947,117.69271087646484,0.0007305242090183128,74.60441589355469,0.0020438372082896006
2022-02-28,1.3,1.6,3.77,-0.79,-0.11,-1.4,1.01,1.83,0.06,1.44,2.17,0.35,1.71,0.69,3.14,3.89,0.39,1.48,2.62,3.11,2.13,,46.2336540222168,0.00675270559273522,80.18315887451172,-0.009683736290741485,65.87191772460938,0.0007179143625757334,98.47379302978516,0.011365678096884713,47.29502868652344,0.003950093798633869,79.72443389892578,0.0006719575463025595,105.20635223388672,0.010689722678332458,26.27193260192871,0.009823509920595996,93.89259338378906,-9.091788798465394e-05,74.3505859375,0.0017771396193582145,90.97381591796876,0.0045379841607561255,109.8386001586914,0.010159961848101084,121.4911651611328,0.01760205987645913,120.27245330810548,0.021919305048113236,75.20455932617188,0.008044341952538892
2022-03-01,1.33,1.64,3.89,-0.9,-0.16,-1.58,0.91,1.72,0.11,1.31,2.11,0.32,1.56,0.6,3.14,3.89,0.41,1.4,2.62,3.14,2.1,,46.74654769897461,0.00698560706242346,78.94690704345703,-0.015417848939943246,65.6877670288086,-0.0027955872876004317,99.43287658691406,0.00973948019691706,47.6378173828125,0.007247880079767066,79.40216064453125,-0.00404233982775104,105.56619262695312,0.0034203295278827373,26.48206901550293,0.007998513727870638,93.9180908203125,0.000271559615136141,74.52210235595703,0.0023068603467524262,91.4219207763672,0.0045379841607561255,110.6250991821289,0.007160497514545838,122.55435943603516,0.008751206505364095,121.66295623779295,0.011561275183481712,75.52549743652344,0.004267535282795887
2022-03-02,1.33,1.64,3.71,-0.85,-0.14,-1.49,1.06,1.86,0.13,1.5,2.24,0.34,1.74,0.68,,,0.36,1.52,2.71,3.23,2.19,,46.36727142333984,-0.006363484636897232,78.77652740478516,-0.00215815470235059,65.84581756591797,0.0024060878342850867,97.93841552734376,-0.010331124561393151,47.16770553588867,-0.009868458983879558,79.65536499023438,0.00318888483194657,103.9612274169922,-0.013324928264920821,26.30376434326172,-0.006733034044161368,93.90113067626952,-0.00018058442090174154,74.27581787109375,-0.0024357628071938198,91.24990844726562,-0.0018815217142762464,109.9069595336914,-0.006491652018817073,119.46158599853516,-0.017720533720079062,117.50420379638672,-0.022702741017206096,74.72952270507812,-0.009974825786799535
2022-03-03,1.33,1.64,3.71,-0.83,-0.11,-1.43,1.08,1.86,0.19,1.53,2.24,0.38,1.74,0.69,3.01,3.76,0.33,1.48,2.69,3.17,2.21,,46.22934722900391,-0.002974602345621191,78.43582153320312,-0.0043249668753656545,65.64827728271484,-0.0030000429868665135,98.3603744506836,0.004308410760658354,47.03059005737305,-0.0029069779196975176,79.45585632324219,-0.0025046482056374497,104.3413543701172,0.0036564300227073243,26.274049758911133,-0.0011296704138166191,93.9180908203125,0.00018061703752492164,74.27581787109375,0.0,90.99188995361328,-0.002827602767420334,109.7771987915039,-0.0011806417240367573,120.38685607910156,0.007745335647709739,118.70100402832033,0.010185169494084212,74.9073257446289,0.0023792877716144467
2022-03-04,1.38,1.69,3.9,-0.93,-0.17,-1.54,1.05,1.74,0.15,1.5,2.16,0.34,1.65,0.69,3.01,3.76,0.24,1.4,2.67,3.19,2.15,,46.60000991821289,0.00698560706242346,76.7485122680664,-0.015500621178217044,65.22157287597656,-0.006499856879726984,99.3361358642578,0.009920269407508675,47.03059005737305,0.0,78.90340423583984,-0.006952943596188255,104.44270324707033,0.0009713203126884284,26.469337463378903,0.007432721878039894,93.90113067626952,-0.00018058442090174154,74.35499572753906,0.0010659977730937964,91.35311126708984,0.003969818779022027,110.6164093017578,0.007644670473399229,122.21168518066406,0.015158042671730598,120.7502670288086,0.01726407469981761,75.0766830444336,0.002260891015947619
2022-03-07,1.43,1.75,4.01,-0.99,-0.23,-1.58,1.07,1.78,0.17,1.55,2.19,0.38,1.71,0.75,3.01,3.76,0.23,1.4,2.77,3.29,2.25,,46.44485855102539,-0.003329427771792459,76.1482162475586,-0.007821598136145025,64.65264892578125,-0.008722941277070406,98.9142074584961,-0.004247481564395361,46.580074310302734,-0.009579206778412175,78.15910339355469,-0.009433063750462045,103.17562103271484,-0.012131840472934363,26.61226272583008,0.006254919814411286,93.90959930419922,9.018664491811101e-05,74.25826263427734,-0.001300962932150207,91.57672119140624,0.0024477537898257573,110.75744598388673,0.00539696141326762,121.2264633178711,-0.008061601158158682,119.8290023803711,-0.007629504026005263,74.45853424072266,-0.008233565717668867
2022-03-08,1.49,1.81,4.03,-1.04,-0.3,-1.63,1.12,1.86,0.16,1.63,2.24,0.36,1.8,0.72,3.01,3.76,0.23,1.5,2.86,3.302399999999998,2.37,,45.98797607421875,-0.006363484636897232,76.81343078613281,0.008735786225268827,64.4234848022461,-0.003544543454023441,98.2724838256836,-0.00648767906351333,46.29605102539063,-0.0060975275183122735,77.92890167236328,-0.0029452963403669985,102.55895233154295,-0.0059768838316597295,26.61226272583008,0.003984572439021283,93.90113067626952,-9.01785120205334e-05,74.16148376464844,-0.0013032740895857486,91.7400894165039,0.0017839492719575745,110.75744598388673,0.0048237071055199365,120.30117797851562,-0.007632700930400471,118.62358856201172,-0.010059449669229892,73.95047760009766,-0.00682335001361245
2022-03-09,1.47,1.79,3.94,-0.9,-0.2,-1.46,1.15,1.94,0.18,1.68,2.29,0.38,1.87,0.75,,,0.26,1.56,2.84,3.302399999999998,2.35,,45.82421112060547,-0.0035610385059996474,77.5597152709961,0.009715546841555955,64.96080780029297,0.008340483283328037,97.66592407226562,-0.006172223696857881,46.57027816772461,0.0059233376553775585,78.51971435546875,0.0075814321827532005,102.73636627197266,0.0017298727843491069,26.486316680908203,-0.009016624165384818,93.90113067626952,0.0,74.11750793457031,-0.0005929739784830135,91.3272933959961,-0.003944801283451205,110.64238739013672,-0.009155459322379156,119.41873931884766,-0.0073352453774439,117.4611587524414,-0.00979931414705637,73.8996810913086,-0.000686898995619134
2022-03-10,1.48,1.8,4.0,-0.88,-0.14,-1.5,1.19,1.98,0.19,1.72,2.38,0.39,1.92,0.75,3.09,3.85,0.26,1.59,2.86,3.302399999999998,2.3,,45.6259765625,-0.004325978631333771,77.67330932617188,0.0014646012402041997,64.41556549072266,-0.008393404085222156,97.2175750732422,-0.0045906389898249245,46.13934326171875,-0.009253432080732482,77.92122650146484,-0.007622134885698628,101.5621566772461,-0.011429347146832969,26.4268798828125,-0.0022440567637910247,93.89259338378906,-9.091788798465394e-05,74.0559310913086,-0.000830800238400875,91.49929809570312,0.0018833876852260012,110.40013122558594,-0.0021895420938140564,118.17652130126952,-0.010402203411823185,115.77355194091795,-0.014367360491311154,73.42542266845703,-0.006417597692547239
2022-03-11,1.5,1.82,4.05,-0.94,-0.22,-1.56,1.22,2.0,0.17,1.75,2.36,0.4,1.96,0.78,3.09,3.85,0.25,1.6,2.86,3.302399999999998,2.36,,45.70354080200195,0.0017000017390467193,77.07296752929688,-0.0077290616568684856,63.94937133789063,-0.007237290385957551,97.1912078857422,-0.00027121832117427136,45.93367004394531,-0.004457653777315107,77.30736541748047,-0.007877969990280342,101.51992797851562,-0.00041579166996885686,26.609424591064453,0.006907539182129385,93.8840789794922,-9.06823849465832e-05,74.02955627441406,-0.0003561472593196502,91.8175277709961,0.003477946628182016,110.75744598388673,0.007053311574841903,118.43348693847656,0.0021744220795936187,116.16102600097656,0.0033468270910124165,73.29840087890625,-0.0017299429126111932
2022-03-14,1.51,1.84,4.16,-0.79,-0.13,-1.4,1.28,2.14,0.23,1.87,2.47,0.45,2.1,0.86,3.09,3.85,0.27,1.69,2.86,3.302399999999998,2.36,,45.35872650146485,-0.006363484636897232,76.91073608398438,-0.0021049072134251556,63.19082260131836,-0.0118617074836328,95.9604949951172,-0.010331124561393151,45.45376586914063,-0.01044776466469044,76.42494201660156,-0.011414480316507825,100.05010986328124,-0.013324928264920821,26.32499885559082,-0.009016624165384818,93.86705017089844,-0.0001813812179750629,73.8360824584961,-0.0024357628071938198,91.4219207763672,-0.003944801283451205,109.9502182006836,-0.009155459322379156,116.10321807861328,-0.017720533720079062,113.44878387451172,-0.022702741017206096,72.47703552246094,-0.009974825786799535
2022-03-15,1.52,1.85,4.21,-0.69,-0.03,-1.32,1.28,2.15,0.22,1.85,2.49,0.46,2.1,0.86,3.09,3.85,0.3,1.69,2.84,3.302399999999998,2.26,,45.39322280883789,0.000760521955393223,77.37313842773438,0.006012195010655752,63.66492462158203,0.007502703727325422,95.91655731201172,-0.0004578726183906978,45.6594352722168,0.004524804472049171,76.90834045410156,0.0063251397350749805,100.83570098876952,0.007851976640123493,26.108482360839844,-0.008224748496237555,93.86705017089844,0.0,73.86245727539062,0.0003572076959710291,91.18970489501952,-0.002540045969015692,109.1282958984375,-0.007475404011894726,116.0518569946289,-0.00044237433582239305,113.25072479248048,-0.0017458017200987497,72.68028259277344,0.0028042961311449677
2022-03-16,1.46,1.79,3.96,-0.61,-0.02,-1.16,1.35,2.19,0.24,1.95,2.46,0.44,2.18,0.86,,,0.24,1.75,2.8,3.302399999999998,2.26,,45.40182876586914,0.00018958682593406273,78.95501708984375,0.016543947412661963,64.55779266357422,0.014024489109180749,95.78467559814452,-0.0013749629632576754,45.91408157348633,0.005577079518205963,78.01329040527344,0.014334218344423333,101.69735717773438,0.008545149986717737,25.97687530517578,-0.00504077769995015,93.87557220458984,9.07883402736509e-05,73.7920913696289,-0.0009526613161455755,90.7768783569336,-0.003944801283451205,108.49667358398438,-0.005787887634944422,116.44590759277344,0.00339546999375262,114.36148834228516,0.0098080038943682,72.90044403076172,0.0030291769670440782
2022-03-17,1.39,1.71,3.81,-0.71,-0.08,-1.34,1.3,2.2,0.2,1.94,2.5,0.4,2.17,0.81,3.39,4.16,0.26,1.8,2.86,3.302399999999998,2.31,,45.47078323364258,0.0015187596986241392,79.45795440673828,0.006369922209278123,65.00035095214844,0.00685522646166814,95.60008239746094,-0.0019271684069591677,46.06098937988281,0.003199624197237849,78.51971435546875,0.006491508659158818,102.69412231445312,0.009801288493433757,26.320751190185547,0.009823509920595996,93.90113067626952,0.00027225902414707015,73.76570129394531,-0.00035762742583622664,91.49929809570312,0.0045379841607561255,109.97620391845705,0.010159961848101084,115.8033676147461,-0.005517926660629335,113.5090560913086,-0.007453840128638589,73.34077453613281,0.006040162185916076
2022-03-18,1.37,1.69,3.81,-0.72,-0.09,-1.34,1.29,2.14,0.19,1.97,2.42,0.42,2.14,0.83,3.39,4.16,0.17,1.72,2.86,3.302399999999998,2.24,,45.53974914550781,0.001516708245619336,79.13346862792969,-0.0040837419139634346,65.21367645263672,0.003281913056828456,95.88136291503906,0.0029422622922927744,46.01202392578125,-0.0010630569330095652,78.80363464355469,0.0036159108628515124,102.8968276977539,0.00197387522023984,26.248579025268555,-0.0027420252710683712,93.8840789794922,-0.0001815920282802752,73.74808502197266,-0.00023881386150537143,91.3445053100586,-0.001691737410735361,109.63875579833984,-0.003068373958128312,116.73719024658205,0.008063864212848992,114.89530181884766,0.012212644305877651,73.50166320800781,0.0021937138364380715
2022-03-21,1.33,1.65,3.67,-0.58,0.01,-1.19,1.4,2.32,0.22,2.14,2.55,0.54,2.33,0.95,3.39,4.16,0.18,1.78,2.86,3.302399999999998,2.28,,45.34149169921875,-0.004353503258342384,77.74629211425781,-0.015500621178217044,64.46302032470703,-0.011510716290851541,94.6330795288086,-0.010331124561393151,45.610469818115234,-0.008727155934582065,78.02096557617188,-0.009931890463212634,101.46924591064452,-0.013324928264920821,26.015087127685547,-0.00889541096141755,93.85857391357422,-0.000271665507029728,73.5018310546875,-0.0024357628071938198,91.06068420410156,-0.003107150287733562,108.6697235107422,-0.008838410109104133,114.50116729736328,-0.017720533720079062,112.2347412109375,-0.022702741017206096,72.74799346923828,-0.009974825786799535
2022-03-22,1.31,1.63,3.7,-0.53,0.04,-1.13,1.59,2.38,0.2,2.18,2.6,0.51,2.39,0.96,3.39,4.16,0.2,1.87,2.86,3.302399999999998,2.3,,45.186317443847656,-0.0034223456166918576,77.60839080810547,-0.001773734829047302,64.79488372802734,0.0051481206069570185,94.11441802978516,-0.005480763191961224,45.4831428527832,-0.002791617052834261,78.38931274414062,0.004721130599302015,101.22425842285156,-0.0024144013843238055,25.891977310180664,-0.004732246980401866,93.85857391357422,0.0,73.4490737915039,-0.0007177680123960917,90.91447448730467,-0.0016056294555087947,108.16790008544922,-0.004617877078185284,113.50737762451172,-0.008679297305944966,110.79679870605467,-0.012811919815276407,72.54476928710938,-0.0027935365971961668
2022-03-23,1.31,1.63,3.72,-0.62,-0.06,-1.23,1.52,2.32,0.15,2.13,2.52,0.5,2.34,0.93,,,0.19,1.82,2.86,3.302399999999998,2.31,,45.26390838623047,0.001717133565469986,77.67330932617188,0.0008364883924332212,64.58943176269531,-0.0031708053709055273,94.74737548828124,0.006725403734587854,45.581085205078125,0.002153376968956122,78.04398345947266,-0.004405310782543914,101.51148986816406,0.0028375751997373744,26.21885871887207,0.009823509920595996,93.85857391357422,0.0,73.51065063476562,0.0008383610586637502,91.40470123291016,0.0045379841607561255,109.52625274658205,0.010159961848101084,115.3321762084961,0.01607647557519032,113.22491455078124,0.02191503611190404,72.69719696044922,0.0021011531890959834
2022-03-24,1.32,1.64,3.67,-0.58,-0.02,-1.2,1.55,2.34,0.16,2.13,2.51,0.52,2.37,0.96,3.63,4.42,0.21,1.82,2.86,3.302399999999998,2.27,,45.1949462890625,-0.0015235559549900968,77.9815444946289,0.003968353751514053,64.72376251220703,0.0020797636059914915,94.21990203857422,-0.005567156314237542,45.34603118896485,-0.005156832380267429,78.21279907226562,0.002163082986155196,101.55371856689452,0.0004159992015217995,26.05754280090332,-0.006152667425322944,93.85002136230467,-9.112168353864192e-05,73.49305725097656,-0.00023933108518481294,91.21546936035156,-0.002070264111212472,108.8514175415039,-0.006161401382365872,114.6039581298828,-0.0063140929318530326,112.33802795410156,-0.007832963267831894,72.54476928710938,-0.0020967476011870545
2022-03-25,1.29,1.61,3.51,-0.47,0.06,-1.04,1.67,2.48,0.17,2.3,2.6,0.55,2.55,1.01,3.63,4.42,0.18,1.93,2.86,3.302399999999998,2.31,,45.02254486083984,-0.003814617393723685,77.80308532714844,-0.0022884795195708962,64.25757598876953,-0.0072027104936858155,93.25291442871094,-0.010263092923482264,45.15994644165039,-0.004103661168030626,77.75239562988281,-0.005886548593631247,100.751220703125,-0.00790220067855918,25.87499237060547,-0.007005665564579711,93.84149169921876,-9.088610702578936e-05,73.29076385498047,-0.0024357628071938198,91.00049591064452,-0.0023567652637710435,108.10731506347656,-0.006835946603484744,113.00187683105467,-0.013979284179805207,110.77959442138672,-0.013872715776634292,72.01978302001953,-0.007236721161964277
2022-03-28,1.29,1.61,3.54,-0.49,0.02,-1.02,1.69,2.46,0.19,2.35,2.57,0.59,2.54,1.08,3.63,4.42,0.11,1.87,2.86,3.302399999999998,2.34,,44.996700286865234,-0.0005740362757032935,78.5574951171875,0.009696399401988964,64.66053009033203,0.006270919737665359,93.46387481689452,0.0022622390889976973,45.01303863525391,-0.003253055372558822,78.16677856445312,0.005329519832969032,101.30876159667967,0.005533837601804592,25.85801315307617,-0.0006562018371294442,93.83301544189452,-9.032526200047908e-05,73.22041320800781,-0.0009598842101286031,90.72527313232422,-0.0030244096536632403,107.9862060546875,-0.0011202665491965025,113.57591247558594,0.005079877083718598,111.72673034667967,0.008549732739498994,72.1976089477539,0.0024691261244835783
2022-03-29,1.26,1.57,3.38,-0.45,0.05,-0.91,1.67,2.41,0.18,2.35,2.53,0.55,2.49,1.06,3.63,4.42,0.06,1.86,2.86,3.302399999999998,2.32,,44.92771530151367,-0.0015331120929260589,79.32817077636719,0.009810339013865521,65.45864868164062,0.012343211387126019,93.92980194091795,0.004985103869663332,45.23829650878906,0.005004280545475748,79.11823272705078,0.012172104058415734,102.16191864013672,0.008421354974740947,25.756126403808597,-0.003940238898650694,93.84149169921876,9.033342139042055e-05,73.2555923461914,0.0004804553353674468,90.4242706298828,-0.003317735974213143,107.59689331054688,-0.0036052080942955422,114.45832061767578,0.007769324699720359,112.57050323486328,0.007552112959588575,72.66331481933594,0.006450433447443338
2022-03-30,1.25,1.56,3.33,-0.51,0.0,-0.97,1.64,2.35,0.16,2.31,2.48,0.55,2.44,1.04,,,0.04,1.8,2.86,3.302399999999998,2.31,,44.910491943359375,-0.0003833570890197091,79.38493347167969,0.0007155427228053846,65.2610855102539,-0.0030181370279666053,94.29901885986328,0.003930775018322397,45.4831428527832,0.00541236878684348,78.94940185546875,-0.0021339060007126154,102.39846801757812,0.0023154359333701358,25.86649703979492,0.00428521875750687,93.85002136230467,9.089436806108964e-05,73.30834197998047,0.0007200765443240442,90.57047271728516,0.0016168456365082129,108.12464904785156,0.004904934715740161,115.18653106689452,0.00636223251650847,113.44878387451172,0.0078020495103945375,72.84115600585938,0.002447468670616182
2022-03-31,1.22,1.49,3.43,-0.52,-0.03,-0.92,1.63,2.32,0.17,2.28,2.44,0.52,2.42,1.06,3.83,4.67,0.04,1.8,2.84,3.302399999999998,2.34,,45.203575134277344,0.006525940336783664,79.30382537841797,-0.0010217063832478335,65.0240478515625,-0.003632143977350233,94.474853515625,0.0018646498965491087,45.492942810058594,0.00021546350275558623,78.65016174316406,-0.0037902771303132132,102.16191864013672,-0.002310087074748002,25.77310562133789,-0.003610516658415275,93.85857391357422,9.112998745663958e-05,73.30834197998047,0.0,90.25223541259766,-0.003513698174910429,107.77857971191406,-0.00320065164590122,115.3236312866211,0.0011902452348959702,113.7242660522461,0.002428251483410193,72.85809326171875,0.00023252316119215521
2022-04-01,1.2,1.47,3.4,-0.41,0.0,-0.73,1.72,2.39,0.15,2.44,2.44,0.53,2.55,1.09,3.83,4.67,-0.05,1.86,2.8,3.28,2.32,,45.1328353881836,-0.001564914852057786,79.59131622314453,0.0036251825602955368,65.01927185058594,-7.34497641159404e-05,93.85965728759766,-0.0065117457729172434,45.34603118896485,-0.003229327715886132,78.68714904785156,0.000470276269847858,102.50479125976562,0.003356168562541173,25.650293350219727,-0.004765132806365702,93.8398208618164,-0.00019980115801765397,73.15524291992188,-0.002088426172568547,89.9054183959961,-0.003842752647799319,107.18468475341795,-0.005510324594029337,115.43341064453124,0.0009519242213011925,114.15719604492188,0.0038068391883654407,72.73165893554688,-0.0017353504670744035
2022-04-04,1.18,1.44,3.33,-0.38,0.02,-0.72,1.72,2.42,0.18,2.43,2.48,0.66,2.56,1.14,3.83,4.67,-0.01,1.76,2.8,3.28,2.32,,45.23636245727539,0.0022938303831647744,79.90078735351562,0.003888252450851004,65.51116943359375,0.0075654120541091,93.79805755615234,-0.0006562961470929496,45.24809265136719,-0.0021598039570328575,79.24178314208984,0.007048598163100328,102.86032104492188,0.00346842114194712,25.64176368713379,-0.0003325366680793085,93.83128356933594,-9.097728876783506e-05,73.19926452636719,0.0006017560011863932,90.0005111694336,0.001057697913363409,107.1063232421875,-0.0007310886943477923,114.87578582763672,-0.004830705545136205,113.36382293701172,-0.0069498300185820705,72.91834259033203,0.002566745451944019
2022-04-05,1.15,1.42,3.27,-0.3,0.09,-0.62,1.77,2.54,0.18,2.51,2.57,0.65,2.69,1.13,3.83,4.67,0.03,1.89,2.84,3.302399999999998,2.37,,44.8481674194336,-0.006363484636897232,78.6140365600586,-0.015500621178217044,64.66224670410156,-0.012958442611114007,92.68035125732422,-0.010331124561393151,44.6800422668457,-0.01255412883142426,78.27117156982422,-0.012248734616751467,101.05723571777344,-0.013324928264920821,25.44986343383789,-0.007483894463631957,93.82273864746094,-9.106687609883313e-05,73.06727600097656,-0.0018031400485326587,89.7410888671875,-0.0028824536535988488,106.33131408691406,-0.007235886097228805,112.83391571044922,-0.017720533720079062,110.80270385742188,-0.02259203168380164,72.01034545898438,-0.009974825786799535
2022-04-06,1.18,1.44,3.48,-0.22,0.15,-0.58,1.79,2.61,0.21,2.5,2.63,0.67,2.7,1.15,,,0.11,1.94,2.83,3.28,2.38,,44.74464416503906,-0.0023083051181636005,78.37782287597656,-0.003004726565612348,64.15444946289062,-0.007853071414834156,92.3547821044922,-0.003512817424786041,44.474369049072266,-0.004603245819354451,77.63951873779297,-0.008070057204494052,100.4646453857422,-0.005863907990578565,25.34751510620117,-0.004021566870203386,93.81427001953124,-9.026199886918995e-05,73.12005615234375,0.0007223500622424162,89.69780731201172,-0.0004822936262767197,105.86111450195312,-0.004422023643727346,111.8987808227539,-0.008287711029146827,109.90583801269533,-0.008094259557786754,71.6539535522461,-0.004949176461613747
2022-04-07,1.18,1.45,3.54,-0.16,0.21,-0.56,1.78,2.66,0.21,2.47,2.69,0.68,2.7,1.15,3.91,4.72,0.19,1.98,2.82,3.26,2.38,,44.675628662109375,-0.0015424304789446452,78.14982604980469,-0.0029089456405627656,64.05132293701172,-0.0016074726966296415,92.12592315673828,-0.002478041120761776,44.27849197387695,-0.004404268781850185,77.47004699707031,-0.002182802565984465,99.99906158447266,-0.004634304928683108,25.309139251708984,-0.001513988820260992,93.8398208618164,0.000272355605174468,73.17281341552734,0.0007215156273085999,89.715087890625,0.00019265330035511674,105.72176361083984,-0.0013163557909708912,111.08375549316406,-0.007283594366240931,109.07799530029295,-0.007532290616870996,71.49275207519531,-0.0022497220189426903
2022-04-08,1.2,1.46,3.57,-0.15,0.23,-0.57,1.81,2.72,0.2,2.53,2.76,0.7,2.76,1.19,3.91,4.72,0.19,2.02,2.86,3.302399999999998,2.41,,44.58937072753906,-0.0019307603978603316,77.473876953125,-0.008649399887965314,63.66255187988281,-0.006069680364154562,91.65951538085938,-0.005062720240918361,44.16096115112305,-0.0026543546881236946,77.01557159423828,-0.005866466078808696,99.21182250976562,-0.007872464623500774,25.35178565979004,0.0016850200892617462,93.83128356933594,-9.097728876783506e-05,73.08484649658203,-0.0012021803568734724,89.9054183959961,0.0021214994026772516,105.913330078125,0.0018119870568023,109.93415069580078,-0.010348991103690475,107.89657592773438,-0.010830959711957688,71.20420837402344,-0.004035985366298234
2022-04-11,1.22,1.5,3.73,-0.12,0.27,-0.58,1.85,2.79,0.22,2.5,2.84,0.77,2.79,1.23,3.91,4.72,0.29,2.02,2.86,3.302399999999998,2.45,,44.31333541870117,-0.006190607858643893,76.55358123779297,-0.01187878742519688,63.22618865966797,-0.006854315564323699,91.21946716308594,-0.004800900549658871,43.867149353027344,-0.006653202068909958,76.46864318847656,-0.007101530176822579,98.24677276611328,-0.009727164759596563,25.313405990600582,-0.001513884256694742,93.82273864746094,-9.106687609883313e-05,73.1024398803711,0.0002407254668022052,89.99192810058594,0.0009622301540137546,105.73047637939452,-0.0017264465067391432,108.82743072509766,-0.010067117121462466,106.18913269042967,-0.0158248139259608,70.72899627685547,-0.006673932735432708
2022-04-12,1.25,1.52,3.75,-0.14,0.28,-0.65,1.77,2.72,0.21,2.39,2.82,0.74,2.66,1.2,3.91,4.72,0.33,1.98,2.86,3.302399999999998,2.41,,44.42546844482422,0.0025304578196052585,76.838623046875,0.003723428799452533,63.71015930175781,0.007654591433542635,91.65951538085938,0.004824060383807227,43.77899932861328,-0.0020094769255385447,77.01557159423828,0.007152322611683859,98.31453704833984,0.0006897354520527532,25.309139251708984,-0.00016855649110125714,93.84833526611328,0.000272818924509588,73.28723907470703,0.002527948378171052,90.0783920288086,0.0009607964852804685,105.72176361083984,-8.240546011928362e-05,108.92180633544922,0.0008672042491746357,106.04253387451172,-0.0013805444324075378,70.9241714477539,0.002759478872490506
2022-04-13,1.28,1.55,3.77,-0.1,0.3,-0.59,1.78,2.7,0.26,2.37,2.81,0.75,2.66,1.2,,,0.33,1.95,2.8,3.25,2.35,,44.43409729003906,0.0001942319466041731,77.03408813476562,0.002543839024436778,64.09097290039062,0.005977282160434028,91.86190032958984,0.002208008059932709,43.97488021850586,0.004474311722437063,77.4777603149414,0.006001237297026174,98.82241821289062,0.005165880649990351,25.27075958251953,-0.0015164351820800004,93.8568115234375,9.031867534137206e-05,73.32241821289062,0.00048001723939594676,90.06111907958984,-0.00019175463537612902,105.521484375,-0.0018943993081411703,108.99903106689452,0.0007089923867720227,106.25814819335938,0.00203328146706494,71.17874145507812,0.003589326489513489
2022-04-14,1.26,1.54,3.68,-0.06,0.34,-0.54,1.84,2.83,0.37,2.47,2.92,0.79,2.79,1.25,4.17,5.0,0.36,2.04,2.86,3.302399999999998,2.45,,44.29607009887695,-0.0031063349900224413,76.31742858886719,-0.009303148297734043,63.66255187988281,-0.006684576643479212,91.03466796875,-0.009005173612475104,43.66147613525391,-0.007126888844146473,76.96936798095703,-0.0065617840773636305,97.67115783691406,-0.01164978955985907,25.257963180541992,-0.0005063718775747406,93.8398208618164,-0.0001810274752073182,73.1904296875,-0.0018001114612368196,90.17352294921876,0.0012480843096074334,105.51277923583984,-8.249636755697232e-05,107.4032745361328,-0.014640098312271976,104.12813568115234,-0.02004563930787706,70.58475494384766,-0.008344998788793467
2022-04-18,1.27,1.54,3.64,-0.07,0.33,-0.57,1.84,2.85,0.38,2.46,2.95,0.81,2.79,1.27,4.17,5.0,0.39,2.04,2.86,3.302399999999998,2.48,,44.27883529663086,-0.000389081970649352,76.27672576904297,-0.0005333358392286547,63.55942535400391,-0.0016198930585358262,90.7706069946289,-0.0029006638900659354,43.44600677490234,-0.004934999441706944,76.87690734863281,-0.0012012653182639221,96.92625427246094,-0.007626648244478895,25.249439239501957,-0.0003374753925764473,93.8398208618164,0.0,73.1904296875,0.0,90.14759063720705,-0.00028758233197034855,105.47795867919922,-0.000330012695076487,106.9228515625,-0.004473075664663928,103.61074829101562,-0.004968756875864844,70.22835540771484,-0.005049242381252705
2022-04-19,1.28,1.55,3.58,0.0,0.38,-0.45,1.94,2.93,0.37,2.61,3.01,0.81,2.91,1.28,4.17,5.0,0.32,2.12,2.86,3.302399999999998,2.48,,44.192569732666016,-0.0019482347127456334,75.97535705566406,-0.003950991738835508,63.503883361816406,-0.0008738592565643577,90.17215728759766,-0.0065929900310863765,43.08362579345703,-0.008340950258624136,76.82300567626953,-0.0007011425696255014,96.15589904785156,-0.007947848912472133,25.11298370361328,-0.00540429965966116,93.83128356933594,-9.097728876783506e-05,73.02324676513672,-0.002284218347632372,89.93999481201172,-0.002302843855592096,104.95549011230467,-0.004953343555724077,105.9876937866211,-0.008746098352345855,102.83463287353516,-0.007490684415294102,69.81253814697266,-0.005920931201195523
2022-04-20,1.29,1.56,3.56,-0.07,0.28,-0.49,1.93,2.85,0.35,2.6,2.9,0.82,2.87,1.29,4.17,5.0,0.25,2.03,2.86,3.302399999999998,2.48,,44.26158142089844,0.001561612928369982,76.49659729003906,0.00686064869682812,63.70221710205078,0.0031231749892264293,90.87622833251952,0.0078080758639973435,43.60271072387695,0.012048311182267124,77.01557159423828,0.0025066178584605137,97.15476989746094,0.010388035050374667,25.30487823486328,0.007641247790973971,93.8398208618164,9.098556638797994e-05,73.06727600097656,0.0006029482088278915,90.08704376220705,0.0016349672968369866,105.73047637939452,0.007383951675711264,108.02098083496094,0.01760205987645913,104.90424346923828,0.020125618557400804,70.16895294189453,0.005105312088374836
2022-04-21,1.3,1.57,3.5,-0.12,0.25,-0.41,2.01,2.9,0.5,2.68,2.94,0.83,2.96,1.32,4.38,5.11,0.22,2.07,2.86,3.302399999999998,2.48,,44.09768295288086,-0.00370295101883078,75.80435943603516,-0.009049263346698533,63.265869140625,-0.006849808080097941,90.37461853027344,-0.005519703133042397,43.26971435546875,-0.007637056570105716,76.53028869628906,-0.006301101035852352,96.12201690673828,-0.010629977218953313,25.4029541015625,0.003875769161540532,93.81427001953124,-0.0002722814477960078,72.94407653808594,-0.001686109974716743,90.32923126220705,0.002688372155259966,106.14846801757812,0.003953369477724955,107.03439331054688,-0.009133295372696248,104.12813568115234,-0.007398249702963877,69.56645965576172,-0.008586322880316133
2022-04-22,1.33,1.61,3.65,-0.08,0.3,-0.43,2.06,2.9,0.46,2.72,2.95,0.83,2.94,1.34,4.38,5.11,0.18,2.07,2.86,3.302399999999998,2.48,,44.02003479003906,-0.00176082183104187,74.99810791015625,-0.010635951967369772,62.88503646850586,-0.006019559634479088,90.41857147216795,0.0004863416588563041,42.94650650024414,-0.0074696091721196956,76.0988998413086,-0.005636838202615957,96.0119857788086,-0.0011447026547147798,25.30487823486328,-0.00386080557037205,93.80574798583984,-9.083941802900952e-05,72.92646026611328,-0.00024150380412946149,90.22544860839844,-0.0011489376402125107,105.73047637939452,-0.0039378018919160596,106.73411560058594,-0.0028054319800713268,103.4727783203125,-0.006293758709428832,69.54097747802734,-0.00036629976371471695
2022-04-25,1.35,1.64,3.8,-0.1,0.3,-0.43,2.03,2.81,0.4,2.63,2.88,0.91,2.84,1.42,4.38,5.11,0.18,1.9,2.86,3.27,2.48,,44.192569732666016,0.003919464022459129,75.87763977050781,0.011727387328293704,63.41660690307617,0.00845305122525497,90.9994659423828,0.0064245039570620666,42.88774871826172,-0.001368162087458491,76.59961700439453,0.006579821313187129,97.0785903930664,0.011109077742804452,25.29208374023437,-0.0005056137599304122,93.81427001953124,9.084767057854215e-05,73.04084777832031,0.001568532351489793,90.17352294921876,-0.0005755101246993632,105.6521224975586,-0.000741071869900245,107.5577392578125,0.007716592324694682,104.507568359375,0.010000601664132303,70.0416488647461,0.007199659896597543
2022-04-26,1.36,1.65,3.83,-0.08,0.33,-0.46,1.99,2.77,0.38,2.54,2.86,0.83,2.79,1.4,4.38,5.11,0.23,1.94,2.85,3.25,2.45,,44.27019882202149,0.0017566095347041344,75.35643005371094,-0.006869081831924029,63.04372787475586,-0.00587983253172486,91.60670471191406,0.0066729926735584755,42.868160247802734,-0.00045673813721636147,76.16053009033203,-0.005732233805259224,97.0277862548828,-0.0005233299945734959,25.34324836730957,0.0020229502480180184,93.82273864746094,9.027014683304913e-05,73.17281341552734,0.0018067374793835356,90.31195068359376,0.0015351261639511282,105.87852478027344,0.002142903307220223,108.61295318603516,0.009810674113309048,105.5596160888672,0.010066713310891373,70.12650299072266,0.0012114809881249577
2022-04-27,1.38,1.68,3.89,-0.06,0.36,-0.47,1.97,2.82,0.37,2.58,2.91,0.82,2.81,1.39,,,0.24,2.0,2.86,3.28,2.48,,44.14079666137695,-0.0029230083461962986,75.15282440185547,-0.0027019015060870677,62.73424911499024,-0.0049089539942884786,91.09625244140624,-0.0055722151791520735,42.50578308105469,-0.008453294115103094,75.80619049072266,-0.004652535889509979,96.09664916992188,-0.009596602384753128,25.29635238647461,-0.0018504329103862238,93.83128356933594,9.107517003004162e-05,73.13766479492188,-0.0004803508156214775,90.3465347290039,0.0003829398562247288,105.70435333251952,-0.001645012037288729,107.5405502319336,-0.009873619330327266,104.20572662353516,-0.01282582786387032,69.65980529785156,-0.006655082928245237
2022-04-28,1.38,1.67,3.83,-0.12,0.29,-0.53,2.04,2.85,0.37,2.63,2.92,0.82,2.86,1.38,4.4,5.1,0.22,2.03,2.86,3.302399999999998,2.48,,44.03729248046875,-0.002344864359885235,75.2912826538086,0.0018423559334612705,63.0833740234375,0.0055651404674872396,90.96422576904295,-0.0014493095909537956,42.17278671264648,-0.007834142657087817,76.17594909667969,0.004877683518502041,96.38444519042967,0.002994860101718011,25.43708038330078,0.005563173483518424,93.82273864746094,-9.106687609883313e-05,73.08484649658203,-0.0007221764392936203,90.51953887939452,0.001914895252037585,106.30520629882812,0.005684278342051652,107.50624084472656,-0.000319036745981216,104.36096954345705,0.0014897734025955955,69.74463653564453,0.0012177932084398435
2022-04-29,1.39,1.69,3.93,0.01,0.4,-0.38,2.1,2.89,0.37,2.7,2.96,0.85,2.92,1.41,4.4,5.1,0.19,2.04,2.86,3.3,2.46,,43.84751129150391,-0.004309556248241364,74.01268005371094,-0.015500621178217044,62.30585479736328,-0.012325263797483998,90.4802017211914,-0.005321037405193518,42.03567123413086,-0.0032512785899088126,75.1899642944336,-0.012943518445628022,95.31783294677734,-0.01106622797428558,25.211061477661133,-0.008885410677399452,93.83128356933594,9.107517003004162e-05,72.94407653808594,-0.001926116907185138,90.1649169921875,-0.003917628078944468,105.42570495605467,-0.008273360951872255,106.33087921142578,-0.01093296188263504,103.00709533691406,-0.012972993758736728,69.2185287475586,-0.007543344036455846
2022-04-30,1.41,1.71,3.97,0.01,0.4,-0.38,2.1,2.89,0.37,2.7,2.96,0.85,2.92,1.41,4.4,5.1,0.19,2.04,2.86,3.3,2.46,,43.84751129150391,-0.004309556248241364,74.01268005371094,-0.015500621178217044,62.30585479736328,-0.012325263797483998,90.4802017211914,-0.005321037405193518,42.03567123413086,-0.0032512785899088126,75.1899642944336,-0.012943518445628022,95.31783294677734,-0.01106622797428558,25.211061477661133,-0.008885410677399452,93.83128356933594,9.107517003004162e-05,72.94407653808594,-0.001926116907185138,90.1649169921875,-0.003917628078944468,105.42570495605467,-0.008273360951872255,106.33087921142578,-0.01093296188263504,103.00709533691406,-0.012972993758736728,69.2185287475586,-0.007543344036455846
2022-05-02,1.41,1.72,4.05,0.18,0.56,-0.2,2.1,2.99,0.41,2.73,3.07,0.9,3.01,1.49,4.4,5.1,0.26,2.09,2.81,3.21,2.41,,43.73356246948242,-0.0025987523274455526,73.60707092285156,-0.005480265416210051,62.30982208251953,6.367435563081614e-05,89.8061294555664,-0.007449942117747521,41.80061721801758,-0.0055917750142271405,75.13887786865234,-0.0006794314408928859,94.75279235839844,-0.005927963015004867,24.890853881835938,-0.009016624165384818,93.81680297851562,-0.00015432583110319698,72.93881225585938,-7.216874181437127e-05,89.7530517578125,-0.003944801283451205,103.89698028564452,-0.009155459322379156,105.01750183105467,-0.012351796487637623,101.2215576171875,-0.01733412357553088,68.90895080566406,-0.004472472147213136
2022-05-03,1.4,1.71,3.97,0.14,0.48,-0.2,2.16,2.97,0.48,2.78,3.03,0.91,3.01,1.45,,,0.19,2.06,2.83,3.21,2.45,,43.793983459472656,0.0013815702764301552,73.9178237915039,0.00422178011916885,62.63639450073242,0.005241106575146315,89.91187286376953,0.0011774631513925549,41.82020568847656,0.0004686167756045023,75.55661010742188,0.005559468688097091,95.36363983154295,0.006446749039690669,24.955245971679688,0.0025869779377372115,93.79977416992188,-0.00018151128639132263,72.90359497070312,-0.00048283326896947365,89.78787231445312,0.00038795958419979293,104.27430725097656,0.0036317414066766585,105.5160140991211,0.004746944646125684,101.90401458740234,0.006742209725677739,69.172607421875,0.0038261592017923007
2022-05-04,1.41,1.71,4.1,0.07,0.44,-0.31,2.07,2.93,0.49,2.66,3.01,0.89,2.93,1.44,,,0.27,2.04,2.86,3.24,2.48,,43.88031005859375,0.001971197692052451,75.18522644042969,0.016543947412661963,63.27359771728516,0.010173050694118224,90.49339294433594,0.006467667306268909,42.22175979614258,0.009601916132532695,76.33794403076172,0.010341039946458519,96.29693603515624,0.009786709119554704,25.165557861328125,0.008427562280376222,93.84236145019533,0.00045402327084831384,73.09724426269531,0.0026562378997909697,90.11874389648438,0.0036850364476004316,105.09046936035156,0.00782706815218237,105.90282440185548,0.003665891912587149,102.46546936035156,0.005509643317022306,69.75096130371094,0.00836102473785072
2022-05-05,1.39,1.7,4.03,0.18,0.55,-0.22,2.08,3.05,0.49,2.71,3.15,0.85,3.01,1.37,4.52,5.27,0.34,2.2,2.86,3.23,2.48,,43.64722442626953,-0.005311850167261323,74.05680084228516,-0.015008608094551623,62.1505241394043,-0.01366616171040963,89.58584594726562,-0.010028875783545388,41.57536315917969,-0.01382090352123963,74.96095275878906,-0.014228191282070257,94.82064819335938,-0.013324928264920821,24.895153045654297,-0.009016624165384818,93.82532501220705,-0.00018154315092899775,72.9739990234375,-0.0016860449460296412,89.84011840820312,-0.0030917595633744854,103.98470306396484,-0.009155459322379156,103.6594696044922,-0.017720533720079062,99.6581039428711,-0.022702741017206096,69.02803802490234,-0.009974825786799535
2022-05-06,1.4,1.71,4.18,0.26,0.63,-0.16,2.08,3.12,0.48,2.72,3.23,0.85,3.06,1.41,4.52,5.27,0.4,2.27,2.86,3.22,2.48,,43.39686965942383,-0.005735869121955561,73.05924224853516,-0.013470182108925366,61.800048828125,-0.005639136855759674,89.07476806640625,-0.005704895404573418,41.29132843017578,-0.006831803919942203,74.55094146728516,-0.00546966489104328,94.0146484375,-0.008500255706075488,24.822174072265625,-0.0029314530926899396,93.85089111328124,0.0002724861445548843,72.9652099609375,-0.00012044101484942615,89.92719268798828,0.0009692137691708069,103.71266174316406,-0.0026161667320763193,102.60222625732422,-0.010199196959060686,98.18959045410156,-0.014735515032589408,68.63675689697266,-0.005668437625136136
2022-05-09,1.44,1.75,4.47,0.3,0.66,-0.11,1.99,3.05,0.51,2.61,3.19,0.92,2.95,1.43,4.52,5.27,0.44,2.13,2.75,3.06,2.44,,43.48320770263672,0.0019894993323359422,72.41329193115234,-0.008841459307576738,61.14694595336914,-0.01056799933236674,89.73563385009766,0.007419225421936737,41.37947845458984,0.0021348313983919898,73.72321319580078,-0.011102854708382237,94.3455581665039,0.0035197677649552173,24.7363338470459,-0.0034582073661161283,93.8678970336914,0.00018120148043809792,73.15007019042969,0.0025335393345835566,89.71823120117188,-0.0023236740808914025,103.30897521972656,-0.0038923552500966796,103.35001373291016,0.007288218812236069,99.0534210205078,0.00879757785332691,68.8409194946289,0.0029745373599558977
2022-05-10,1.45,1.77,4.52,0.34,0.67,-0.01,2.01,2.99,0.57,2.62,3.12,0.89,2.91,1.44,4.52,5.27,0.37,2.1,2.65,2.92,2.38,,43.73356246948242,0.005757504564929405,72.7730484008789,0.0049680999182941665,61.49739074707031,0.0057311904664612,90.03523254394531,0.003338681424462031,41.39906692504883,0.0004733861128889405,74.04037475585938,0.00430205828408825,94.74430084228516,0.004226406452305209,24.624736785888672,-0.004511463252690251,93.8678970336914,0.0,73.10607147216797,-0.0006014856601939123,89.39603424072266,-0.0035912094580505816,102.84386444091795,-0.00450213331241911,104.2611312866211,0.008815843566944759,99.95179748535156,0.009069615724405677,69.03654479980469,0.002841700933280622
2022-05-11,1.45,1.77,4.55,0.21,0.51,-0.11,1.99,2.91,0.59,2.66,3.05,0.91,2.89,1.43,,,0.25,2.0,2.7,3.0,2.4,,43.88031005859375,0.0033554913166227163,73.09195709228516,0.004382236259356631,61.13100814819336,-0.005957693398470076,90.59036254882812,0.006165697463066611,41.61453628540039,0.0052046912250862665,73.66133880615234,-0.00511931430596968,95.18548583984376,0.004656586133798379,24.912315368652344,0.009823509920595996,93.85089111328124,-0.00018116865241013524,73.11489868164062,0.00012074523079830257,89.7530517578125,0.003993661688934447,104.09001922607422,0.010159961848101084,105.47303771972656,0.011623760630161017,101.8780746459961,0.01927206122458025,69.172607421875,0.0019708782133416314
2022-05-12,1.48,1.8,4.77,0.25,0.57,-0.08,1.96,2.84,0.61,2.56,3.0,0.96,2.81,1.44,4.48,5.3,0.28,1.88,2.59,2.89,2.29,,44.02706909179688,0.003344530451292682,73.14102172851562,0.0006712727115587569,61.10711288452149,-0.0003908861377509565,90.88996124267578,0.003307180647236896,41.53618240356445,-0.0018828488511459796,73.54529571533203,-0.0015753595128876752,95.2279052734375,0.00044565022933329423,24.78783416748047,-0.004996773657117037,93.8678970336914,0.00018120148043809792,73.22049713134766,0.001444280873134085,89.7530517578125,0.0,103.6424560546875,-0.004299770282630622,105.42150115966795,-0.0004886230753641252,101.6880340576172,-0.0018653727903598094,69.30018615722656,0.001844353424087064
2022-05-13,1.47,1.8,4.63,0.24,0.57,-0.14,2.04,2.93,0.67,2.61,3.1,1.03,2.89,1.47,4.48,5.3,0.32,1.9,2.69,3.03,2.35,,43.88895034790039,-0.0031371323766411496,73.01836395263672,-0.001677003861583759,61.17879486083984,0.0011730545420105543,90.41412353515624,-0.005235316431140946,41.45783233642578,-0.0018863088181149124,73.63810729980469,0.0012619649369811636,94.72732543945312,-0.00525665069022585,24.93378257751465,0.005887904891087814,93.87641143798828,9.070624319851284e-05,73.19408416748047,-0.0003607318292281336,90.08391571044922,0.0036863810885172654,104.17777252197266,0.005165030699414208,104.42443084716795,-0.009457940757169325,100.18502807617188,-0.014780558945546307,69.10456085205078,-0.0028228683936281085
2022-05-16,1.49,1.82,4.71,0.2,0.59,-0.21,2.07,2.88,0.64,2.58,3.09,1.07,2.83,1.54,4.48,5.3,0.3,1.81,2.68,3.04,2.32,,43.94936752319336,0.001376591939749039,72.62588500976562,-0.005375071716557156,61.09117126464844,-0.001432254368375685,90.79302215576172,0.00419070169339375,41.61453628540039,0.0037798394210042385,73.49112701416016,-0.001995981306881278,94.85462188720705,0.001343819717946948,24.942359924316406,0.00034400503714548947,93.87641143798828,0.0,73.23812866210938,0.000601749378107197,90.205810546875,0.0013531254216077038,104.212890625,0.00033709784896718276,104.6736831665039,0.002386915756340091,100.08135986328124,-0.001034767518474089,69.22361755371094,0.00172284868310002
2022-05-17,1.49,1.82,4.6,0.27,0.65,-0.12,2.16,2.98,0.61,2.71,3.17,1.06,2.96,1.57,4.48,5.3,0.27,1.92,2.71,3.08,2.34,,43.69038772583008,-0.005892685423211419,72.8875503540039,0.0036029212477493022,61.03542709350586,-0.0009124750759990086,90.10570526123048,-0.007570151077822884,41.6830940246582,0.0016474469110416834,73.42924499511719,-0.0008420338829617791,94.3116226196289,-0.005724542007281674,24.809303283691406,-0.005334565014246451,93.8678970336914,-9.069801632222152e-05,73.07962799072266,-0.002164182431776407,90.03167724609375,-0.0019304000454689607,103.68634796142578,-0.005052567493487259,103.77980041503906,-0.008539708591728368,98.87203216552734,-0.012083445902473011,68.86644744873047,-0.0051596567414775585
2022-05-18,1.52,1.86,4.84,0.17,0.54,-0.16,2.16,2.89,0.56,2.68,3.07,1.03,2.89,1.56,,,0.21,1.86,2.72,3.05,2.39,,43.77671051025391,0.001975784352511001,72.4214859008789,-0.006394294373475273,60.53364181518555,-0.008221213518365023,90.74893951416016,0.007138662874507595,41.50680541992188,-0.004229259100392957,72.81810760498047,-0.00832280639923999,94.65943908691406,0.0036879491373820183,24.985286712646484,0.007093445025147638,93.8678970336914,0.0,73.11489868164062,0.0004826336954322219,90.205810546875,0.0019341336972460432,104.4059600830078,0.006940278404344413,105.31836700439452,0.01482529917385067,100.97970581054688,0.021317187468049115,68.98548889160156,0.0017285840533551866
2022-05-19,1.54,1.88,4.92,0.25,0.63,-0.13,2.11,2.84,0.65,2.63,3.05,1.05,2.84,1.52,4.43,5.25,0.21,1.79,2.59,2.97,2.21,,43.76809310913086,-0.00019684898711236354,72.81394958496094,0.005419160891274588,60.93985366821289,0.006710514035609183,91.07498168945312,0.0035927932275405805,42.05525970458984,0.013213599050065916,73.32868957519531,0.007011744564753286,94.91397857666016,0.0026890027259973692,24.886564254760746,-0.003951223735037979,93.88495635986328,0.00018173759837991632,73.22049713134766,0.001444280873134085,90.19710540771484,-9.650308674558072e-05,104.037353515625,-0.0035305126938131037,105.5160140991211,0.0018766631153550595,101.2215576171875,0.002395053587246343,69.18961334228516,0.0029589476564315653
2022-05-20,1.55,1.89,4.91,0.23,0.64,-0.08,2.07,2.78,0.63,2.6,2.99,1.03,2.8,1.51,4.43,5.25,0.18,1.75,2.55,2.88,2.22,,43.78535842895508,0.00039447274481818617,73.2882080078125,0.0065132907300706755,60.9000244140625,-0.0006535830290509415,91.49789428710938,0.004643565003376038,41.91814422607422,-0.0032603645650689517,73.25904083251953,-0.0009498157280495301,95.38062286376952,0.004916496959743943,24.90802383422852,0.0008622957853119395,93.88495635986328,0.0,73.2733154296875,0.0007213594609321028,90.19710540771484,0.0,104.08126831054688,0.00042210603632164556,106.59906768798828,0.010264352744122629,102.3704605102539,0.0113503775293744,69.45330810546875,0.0038111900102559826
2022-05-23,1.53,1.87,4.82,0.26,0.68,-0.04,2.09,2.86,0.55,2.65,3.08,1.07,2.88,1.57,4.43,5.25,0.21,1.79,2.6,2.92,2.28,,43.68175506591797,-0.002366164552591532,73.33726501464844,0.0006693710785057316,61.13899612426758,0.003924000236523728,90.94280242919922,-0.006066717296994262,42.13361358642578,0.0051402409226297685,73.47565460205078,0.0029568196234845967,95.04125213623048,-0.003558067848055013,24.822174072265625,-0.0034466709416312025,93.88495635986328,0.0,73.23812866210938,-0.00048021257632169245,90.1535873413086,-0.0004824774166480861,103.71266174316406,-0.0035415264760514376,105.16362762451172,-0.013465784407027281,100.68602752685548,-0.01645428744779065,69.24916076660156,-0.0029393465111435813
2022-05-24,1.54,1.88,4.94,0.21,0.62,-0.11,2.02,2.76,0.55,2.5,2.98,1.06,2.76,1.53,4.43,5.25,0.26,1.7,2.55,2.87,2.23,,43.75944900512695,0.0017786359337379487,73.97504425048828,0.008696523325657957,61.50537872314453,0.0059926171854747246,91.72699737548828,0.008622946790094455,42.398048400878906,0.006276101002129941,73.83150482177734,0.004843103768913171,96.28844451904295,0.012639543897605465,24.950942993164062,0.0051876568314905835,93.91903686523438,0.00036300283551771173,73.40535736083984,0.002283355702628498,90.33643341064452,0.0020281618816087033,104.27430725097656,0.005415399608616367,106.7623519897461,0.01520225577366574,102.67276763916016,0.01973203393861933,69.75096130371094,0.007246304959574124
2022-05-25,1.49,1.83,4.74,0.19,0.64,-0.17,2.01,2.75,0.58,2.48,2.97,1.06,2.71,1.52,,,0.27,1.69,2.56,2.88,2.24,,43.88895034790039,0.0029593915306900254,74.62918090820312,0.008842666663366305,62.4372444152832,0.014076821205484313,91.91207122802734,0.0020176595531788966,42.3588752746582,-0.0009239370135699643,74.95321655273438,0.014334218344423333,97.28111267089844,0.010309317559483056,24.980995178222656,0.001204450872531293,93.91903686523438,0.0,73.45819091796875,0.0007197506970668677,90.48446655273438,0.001638687033579611,104.36206817626952,0.0008416351794284793,106.99444580078124,0.0021739293553353356,103.07878112792967,0.003954441845732903,70.13368225097656,0.005486963048425553
2022-05-26,1.44,1.78,4.38,0.13,0.61,-0.26,1.99,2.75,0.71,2.46,2.99,1.07,2.7,1.52,4.31,5.1,0.29,1.68,2.62,2.96,2.28,,43.8026237487793,-0.0019669324154895085,74.87448120117188,0.003286921951756172,63.3054313659668,0.013904953026259381,91.86801147460938,-0.0004793685185122687,42.32949066162109,-0.0006937061677531053,76.09041595458984,0.014334218344423333,97.30656433105467,0.000261630027221571,25.07971954345703,0.003951978875542883,93.92752838134766,9.041315154734164e-05,73.4758071899414,0.00023981358310787293,90.72824096679688,0.002694102350931482,104.79209899902344,0.004120566315604091,106.68500518798828,-0.002892118469113081,102.61231231689452,-0.004525362115566978,70.3973617553711,0.00375967004628297
2022-05-27,1.41,1.75,4.19,0.11,0.59,-0.24,2.01,2.74,0.69,2.47,2.97,1.08,2.71,1.54,4.31,5.1,0.27,1.66,2.63,2.95,2.31,,43.88031005859375,0.001773553800338723,74.99713897705078,0.0016381786412562604,63.8709716796875,0.00893351962885025,92.00016784667967,0.0014385461266550603,42.36866760253906,0.0009255235606577816,76.80211639404297,0.009353351936962184,97.81560516357422,0.0052313103028454044,25.139802932739254,0.002395696218935539,93.91903686523438,-9.040497774848166e-05,73.49341583251953,0.0002396522508776311,90.85887145996094,0.0014397996894028875,105.12557983398438,0.0031823089540752303,106.8999252319336,0.0020145290668225346,102.8628158569336,0.0024412620121594397,70.60997772216797,0.003020226347909327
2022-05-30,1.41,1.76,4.19,0.11,0.59,-0.24,2.01,2.74,0.69,2.47,2.97,1.08,2.71,1.54,4.31,5.1,0.27,1.66,2.63,2.95,2.31,,43.88031005859375,0.001773553800338723,74.99713897705078,0.0016381786412562604,63.8709716796875,0.00893351962885025,92.00016784667967,0.0014385461266550603,42.36866760253906,0.0009255235606577816,76.80211639404297,0.009353351936962184,97.81560516357422,0.0052313103028454044,25.139802932739254,0.002395696218935539,93.91903686523438,-9.040497774848166e-05,73.49341583251953,0.0002396522508776311,90.85887145996094,0.0014397996894028875,105.12557983398438,0.0031823089540752303,106.8999252319336,0.0020145290668225346,102.8628158569336,0.0024412620121594397,70.60997772216797,0.003020226347909327
2022-05-31,1.4,1.73,4.22,0.21,0.67,-0.15,2.08,2.85,0.73,2.53,3.07,1.16,2.81,1.64,4.31,5.1,0.32,1.69,2.64,2.96,2.32,,43.55228042602539,-0.006363484636897232,74.61280822753906,-0.0051246054816748154,63.32137680053711,-0.008604767779431977,91.03974151611328,-0.010331124561393151,42.016090393066406,-0.008321649686513277,76.29151916503906,-0.006648218212949031,97.09446716308594,-0.007372422828467284,24.980995178222656,-0.006316984860282426,93.89346313476562,-0.0002722954932495858,73.37896728515625,-0.0015572625937552154,90.62374114990234,-0.0025878629822317922,104.37963104248048,-0.007095787653983998,104.95733642578124,-0.017720533720079062,100.68602752685548,-0.02116205270042082,70.12519073486328,-0.00686570089587335
2022-06-01,1.37,1.7,4.13,0.29,0.67,-0.02,2.16,2.94,0.77,2.66,3.09,1.15,2.94,1.63,,,0.28,1.79,2.65,2.96,2.34,,43.44169235229492,-0.002539202830453502,74.4774169921875,-0.0018145843665161587,63.08707046508789,-0.0037002722822544465,90.52713775634766,-0.005630549375789884,41.6928825378418,-0.007692478100674194,76.01647186279297,-0.0036052146458257495,96.52803802490234,-0.005833794187594443,24.87038803100586,-0.004427651757973994,93.88237762451172,-0.00011806477132492166,73.2424087524414,-0.0018610037421781245,90.40373229980467,-0.002427717585988365,103.95082092285156,-0.004108178150719843,104.74465942382812,-0.002026318589968268,100.57093048095705,-0.001143128284286865,69.76883697509766,-0.005081679722098276
2022-06-02,1.38,1.71,4.15,0.26,0.62,-0.05,2.15,2.92,0.85,2.65,3.09,1.17,2.92,1.64,4.32,5.09,0.27,1.75,2.66,2.97,2.35,,43.33800506591797,-0.002386815079304272,75.19963836669922,0.009697186122707313,63.3509407043457,0.004182635797042478,90.65948486328124,0.0014619605812544734,41.87897109985352,0.004463317254277843,76.24179077148438,0.002964080062780372,96.57056427001952,0.00044055847386226255,24.98316192626953,0.004534464646192005,93.88237762451172,0.0,73.2600326538086,0.0002406242731141095,90.5445556640625,0.0015577162654172305,104.43024444580078,0.004612022480371181,104.8565902709961,0.0010686067221343798,100.62287139892578,0.0005164605489911267,69.85408782958984,0.001221904480400271
2022-06-03,1.38,1.71,4.21,0.22,0.55,-0.09,2.18,2.96,0.87,2.66,3.11,1.21,2.95,1.68,4.32,5.09,0.3,1.75,2.74,3.04,2.44,,43.217044830322266,-0.0027910891470828147,74.69078826904297,-0.00676665617958061,62.87921905517578,-0.0074461664487575074,90.48301696777344,-0.001946491266456185,41.604740142822266,-0.006548177995524207,75.65132141113281,-0.007744694273005059,96.26443481445312,-0.003170007940622832,25.15666007995605,0.0069446034972895365,93.89942932128906,0.00018162830137891106,73.2336196899414,-0.00036053715662398567,90.7205810546875,0.0019440748185688417,105.03390502929688,0.0057805148948912866,104.64132690429688,-0.002052931209596709,100.40650177001952,-0.002150302668748716,69.72623443603516,-0.0018302922209304517
2022-06-06,1.37,1.69,4.19,0.28,0.62,-0.02,2.23,3.04,0.88,2.73,3.19,1.26,3.03,1.74,4.32,5.09,0.31,1.78,2.76,3.05,2.47,,43.104713439941406,-0.0025992381205585113,73.70596313476562,-0.013185362708047932,62.40745162963867,-0.007502755801135796,89.8037109375,-0.007507552831879871,41.27174377441406,-0.008003808394550282,75.1618423461914,-0.006470198481812295,95.58402252197266,-0.007068158596598484,24.97882080078125,-0.007069272256713388,93.88237762451172,-0.00018159531852957045,73.13668060302734,-0.0013236965115814847,90.52696228027344,-0.002134232080120202,104.35033416748048,-0.0065080971865773,103.02247619628906,-0.01547047190531503,98.55464935302734,-0.018443550809426945,69.39376831054688,-0.004768164065897973
2022-06-07,1.38,1.71,4.34,0.25,0.58,-0.04,2.26,2.98,0.87,2.75,3.13,1.26,2.99,1.75,4.32,5.09,0.23,1.72,2.73,3.03,2.43,,43.18248748779297,0.0018043049505462871,74.14092254638672,0.005901278446437397,62.5513801574707,0.00230627151203322,90.16543579101562,0.004027949955958565,41.41865539550781,0.003559617492702838,75.26285552978516,0.0013439423574597154,96.09430694580078,0.005338595409194236,25.043886184692383,0.0026048220782743936,93.88237762451172,0.0,73.14547729492188,0.00012027742880871273,90.6061553955078,0.0008748014209201127,104.59890747070312,0.0023821035668527557,103.90076446533205,0.008525210240235115,99.6190185546875,0.010799786805060219,69.59834289550781,0.0029480253045985894
2022-06-08,1.37,1.69,4.34,0.28,0.63,-0.03,2.29,3.03,0.89,2.78,3.18,1.28,3.03,1.77,,,0.25,1.75,2.75,3.06,2.44,,42.992408752441406,-0.0044017551190235205,73.41053771972656,-0.009851304806777761,62.015655517578125,-0.008564553468587088,89.83016967773438,-0.0037183440676572532,41.10525131225586,-0.007566737265110368,74.59469604492188,-0.008877679170688046,95.54147338867188,-0.0057530313157959645,24.97015380859375,-0.0029441267842728047,93.8738784790039,-9.052972158207773e-05,73.09261322021484,-0.0007227251316426209,90.61497497558594,9.733974518222333e-05,104.34146118164062,-0.002461271300893908,103.14299774169922,-0.007293177557761488,98.73635864257812,-0.008860355431275613,69.34259796142578,-0.0036745836674013654
2022-06-09,1.38,1.71,4.42,0.29,0.62,-0.01,2.35,3.04,1.05,2.83,3.18,1.3,3.07,1.81,4.38,5.23,0.21,1.74,2.75,3.08,2.42,,42.741844177246094,-0.0058281120427122746,72.80323791503906,-0.00827265163219626,61.51991653442383,-0.007993771556825346,89.75074005126953,-0.0008842199313415788,40.45884704589844,-0.01382090352123963,73.98088073730469,-0.008228672280500171,94.91216278076172,-0.006586779391082431,24.98316192626953,0.0005209466379541006,93.86534118652344,-9.094428203881844e-05,73.0397720336914,-0.0007229347015441645,90.64134216308594,0.0002909804644000147,104.32369995117188,-0.00017022217503581683,103.25494384765624,0.00108534857826581,99.06521606445312,0.0033306618392263676,68.95897674560547,-0.005532259060061717
2022-06-10,1.41,1.75,4.51,0.39,0.67,0.12,2.58,3.15,1.1,3.06,3.2,1.39,3.25,1.98,4.38,5.23,0.09,1.76,2.76,3.13,2.39,,42.49993133544922,-0.005659859710163362,71.58041381835938,-0.015500621178217044,60.47245788574219,-0.01366616171040963,88.86849975585938,-0.009829894381998217,40.0083236694336,-0.011135348863345995,72.66783142089844,-0.014228191282070257,93.99365997314452,-0.009677398351345734,24.86605453491211,-0.004687452761305,93.82270050048828,-0.0002723821498361867,72.73137664794922,-0.0024357628071938198,90.53575134277344,-0.001164930017502619,103.86205291748048,-0.004425140537648309,102.54885864257812,-0.006838270195758223,98.45082092285156,-0.0062019260241842344,68.20877838134766,-0.009974825786799535
2022-06-13,1.46,1.8,4.87,0.69,0.9,0.45,2.89,3.43,1.13,3.4,3.42,1.73,3.56,2.25,4.38,5.23,0.03,1.7,2.74,3.11,2.37,,41.87784957885742,-0.006363484636897232,69.68460845947266,-0.015500621178217044,58.44950866699219,-0.01366616171040963,87.28934478759766,-0.010331124561393151,39.10728073120117,-0.01382090352123963,70.17383575439453,-0.014228191282070257,91.82494354248048,-0.013324928264920821,24.44098854064941,-0.009016624165384818,93.74603271484376,-0.0002723821498361867,72.36134338378906,-0.0024357628071938198,89.928466796875,-0.003944801283451205,102.11311340332033,-0.009155459322379156,99.8277587890625,-0.017720533720079062,95.36150360107422,-0.022702741017206096,67.04085540771484,-0.009974825786799535
2022-06-14,1.46,1.8,4.9,0.89,1.01,0.73,3.15,3.49,1.19,3.45,3.45,1.83,3.61,2.43,4.38,5.23,0.04,1.66,2.6,2.88,2.32,,41.77416610717773,-0.002475854723257842,69.65177154541016,-0.00047122190665094266,58.83332824707031,0.006566686167797986,86.59233856201172,-0.007985009250349728,38.68613815307617,-0.010768904670710011,70.7332534790039,0.007971884657514083,91.34868621826172,-0.005186579003976566,24.111352920532227,-0.009016624165384818,93.7034149169922,-0.0002723821498361867,72.22040557861328,-0.0019476947025192093,89.11881256103516,-0.003944801283451205,100.71041870117188,-0.009155459322379156,98.71692657470705,-0.011127488264087493,94.15865325927734,-0.012613584060385152,66.58048248291016,-0.006867050278593356
2022-06-15,1.45,1.8,4.82,0.63,0.86,0.38,2.93,3.33,1.21,3.2,3.39,1.74,3.38,2.32,,,0.13,1.59,2.7,3.0,2.4,,42.257999420166016,0.00698560706242346,71.73633575439453,0.016543947412661963,59.97672271728516,0.014076821205484313,87.80099487304688,0.011402427427486928,39.60676956176758,0.013895902524173998,71.99190521240234,0.014334218344423333,92.77748107910156,0.012639543897605465,24.44098854064941,0.009823509920595996,93.74603271484376,0.000454815845178258,72.50232696533203,0.002915539701126235,89.6468734741211,0.0045379841607561255,102.10424041748048,0.010159961848101084,100.43914794921876,0.01744605949830058,95.91534423828124,0.018656713092174648,67.68873596191406,0.009959199225228532
2022-06-16,1.49,1.85,5.17,0.66,0.86,0.48,2.88,3.28,1.19,3.14,3.35,1.59,3.35,2.24,4.81,5.78,0.14,1.69,2.62,2.87,2.37,,41.99016571044922,-0.0063380593826452,70.1441650390625,-0.015500621178217044,59.025203704833984,-0.01366616171040963,88.37446594238281,0.006531487145050363,39.63615417480469,0.0007419088545275176,70.79540252685547,-0.014228191282070257,92.87956237792967,0.0011002809910420908,24.393281936645508,-0.0019519097570279698,93.74603271484376,0.0,72.59923553466797,0.0013366270213959197,89.56763458251953,-0.0008839002246345817,101.80238342285156,-0.0029563610031737575,101.27439880371094,0.00831598904955344,96.67684936523438,0.0079393462328754,67.62904357910156,-0.0008818658224920561
2022-06-17,1.5,1.86,5.15,0.67,0.85,0.54,2.86,3.25,1.15,3.17,3.3,1.63,3.34,2.25,4.81,5.78,0.08,1.62,2.58,2.8,2.36,,42.18023300170898,0.0045264715688526636,70.5217056274414,0.005382352019853043,59.2091064453125,0.00311566464722679,88.40091705322266,0.0002993071647763301,39.420684814453125,-0.005436182314795035,71.19940948486328,0.005706683535764201,93.06664276123048,0.002014225503556677,24.380271911621094,-0.0005333445929172065,93.74603271484376,0.0,72.58159637451172,-0.00024296619690744592,89.48841094970703,-0.0008845118349029013,101.85565948486328,0.0005233282386958304,101.5155029296875,0.0023807016267147763,96.98837280273438,0.003222316816750004,67.62054443359375,-0.00012567301055899094
2022-06-20,1.5,1.86,5.15,0.67,0.85,0.54,2.86,3.25,1.15,3.17,3.3,1.63,3.34,2.25,4.81,5.78,0.08,1.62,2.58,2.8,2.36,,42.18023300170898,0.0045264715688526636,70.5217056274414,0.005382352019853043,59.2091064453125,0.00311566464722679,88.40091705322266,0.0002993071647763301,39.420684814453125,-0.005436182314795035,71.19940948486328,0.005706683535764201,93.06664276123048,0.002014225503556677,24.380271911621094,-0.0005333445929172065,93.74603271484376,0.0,72.58159637451172,-0.00024296619690744592,89.48841094970703,-0.0008845118349029013,101.85565948486328,0.0005233282386958304,101.5155029296875,0.0023807016267147763,96.98837280273438,0.003222316816750004,67.62054443359375,-0.00012567301055899094
2022-06-21,1.49,1.85,5.05,0.7,0.9,0.54,2.92,3.31,1.08,3.21,3.39,1.7,3.38,2.46,4.81,5.78,0.1,1.61,2.61,2.84,2.38,,41.87784957885742,-0.006363484636897232,70.3165283203125,-0.0029094206571355086,59.16915130615234,-0.0006748140878813924,87.942138671875,-0.005189746856035904,39.14645767211914,-0.006956427662906606,70.95854949951172,-0.0033828930196783125,92.13114166259766,-0.01005194848419455,24.284847259521484,-0.0039140109858301075,93.7545166015625,9.049862136079057e-05,72.55516052246094,-0.00036422252156564916,89.3916244506836,-0.001081553443583072,101.5005340576172,-0.00348655567144851,100.07746124267578,-0.014165734745044234,95.34420013427734,-0.016952265729842986,67.2283935546875,-0.005799286033423723
2022-06-22,1.54,1.91,5.32,0.62,0.8,0.48,2.79,3.16,0.98,3.06,3.25,1.61,3.22,2.4,,,0.1,1.55,2.54,2.74,2.34,,42.154327392578125,0.006602005988872062,70.42320251464844,0.0015170571824878465,59.15316009521485,-0.0002702626382917739,89.05378723144531,0.011402427427486928,39.62635803222656,0.012259100532848954,70.99739837646484,0.0005474869092891854,92.8030242919922,0.007292676691830424,24.44532966613769,0.006608335020648948,93.78865051269533,0.00036407751189093673,72.7666244506836,0.002914526364491854,89.47084045410156,0.0008861680711671482,102.08647918701172,0.00577282804307111,102.18717956542967,0.01760205987645913,97.96625518798828,0.023692724133682508,67.65462493896484,0.006340050114846507
2022-06-23,1.56,1.94,5.38,0.59,0.81,0.45,2.78,3.09,1.12,3.01,3.21,1.65,3.14,2.44,4.92,5.81,0.08,1.44,2.5,2.69,2.31,,42.56903839111328,0.00698560706242346,70.89099884033203,0.006642644880943793,59.57691192626953,0.007163638094272562,89.55668640136719,0.005647139617037,40.02791213989258,0.01013351030996712,71.50243377685547,0.007113435308047089,93.51738739013672,0.007697627352066361,24.506052017211918,0.002484006225464741,93.79717254638672,9.086423191728699e-05,72.82830810546875,0.0008476915790831541,89.6380615234375,0.001869000765916784,102.3883285522461,0.002956800622748723,102.6866226196289,0.00488753145280274,98.7710189819336,0.008214704057035283,68.1064453125,0.006678336831262843
2022-06-24,1.55,1.92,5.18,0.57,0.81,0.36,2.83,3.13,1.19,3.04,3.26,1.73,3.18,2.51,4.92,5.81,0.09,1.4,2.56,2.82,2.3,,42.52583312988281,-0.0010149456709243054,70.98129272460938,0.0012737002687845944,60.00068664550781,0.007113069569009145,89.23905944824219,-0.0035466581657732643,40.11605453491211,0.0022020232959312214,71.98414611816406,0.00673700622291995,93.6279525756836,0.0011822954921272277,24.53640937805176,0.0012387699503175753,93.78865051269533,-9.08559763587169e-05,72.8106918334961,-0.00024188770041377872,89.79647064208984,0.0017672082144584156,102.48600769042967,0.0009540065705218037,101.73938751220705,-0.009224522953984016,97.4037628173828,-0.013842685624220197,68.22581481933594,0.0017526903112945469
2022-06-27,1.54,1.91,5.11,0.65,0.87,0.45,2.89,3.2,1.16,3.08,3.31,1.79,3.24,2.56,4.92,5.81,0.12,1.41,2.55,2.79,2.31,,42.27528381347656,-0.005891696833804971,70.01286315917969,-0.013643447847406343,59.63288879394531,-0.0061298940416382175,88.73616790771484,-0.005635329906396147,39.89079666137695,-0.005615155232654323,71.64226531982422,-0.0047493902029293045,92.76898193359376,-0.00917429697499239,24.354249954223636,-0.0074240456711269776,93.7375259399414,-0.0002723821498361867,72.73137664794922,-0.0010893343209573692,89.50604248046875,-0.0032342937260717575,101.74911499023438,-0.0071901786087830155,101.12803649902344,-0.006008990501444211,96.57300567626952,-0.0085290045998615,67.66313934326172,-0.008247251829299529
2022-06-28,1.56,1.94,5.26,0.72,0.91,0.52,2.88,3.2,1.12,3.1,3.3,1.79,3.25,2.55,4.92,5.81,0.1,1.41,2.48,2.73,2.23,,42.223445892333984,-0.0012261992461433113,69.47942352294922,-0.007619166138337352,58.97722244262695,-0.010995045931515124,88.85088348388672,0.001292771356671274,39.51862716674805,-0.009329708247948987,70.6866455078125,-0.013338771572139141,92.74348449707033,-0.0002748487262874688,24.27617645263672,-0.0032057444484500097,93.78014373779295,0.00045465033799652055,72.71378326416016,-0.0002418953772073129,89.37400817871094,-0.0014751440025585483,101.3939971923828,-0.0034901315641483466,101.25717163085938,0.0012769468913518267,97.02298736572266,0.004659497613251906,67.62054443359375,-0.0006295142389400876
2022-06-29,1.58,1.97,5.62,0.74,0.96,0.56,2.88,3.1,1.12,3.06,3.22,1.78,3.15,2.55,,,0.04,1.32,2.36,2.59,2.13,,42.517208099365234,0.00695732432119156,69.73385620117188,0.00366198602869261,58.88929748535156,-0.0014908290630493148,89.56547546386719,0.008042598474668594,39.577392578125,0.0014870306888190576,70.56230926513672,-0.001758977834958042,93.29624938964844,0.005960147988569142,24.22845458984375,-0.0019657899128421308,93.79717254638672,0.00018158224028086423,72.80188751220703,0.0012116581491408152,89.28599548339844,-0.0009847683583409372,101.21646118164062,-0.0017509518872731444,102.59190368652344,0.013181605156125986,98.53734588623048,0.015608244619386369,67.90188598632812,0.004160592835963595
2022-06-30,1.64,2.04,5.87,0.65,0.91,0.43,2.8,2.98,1.28,2.92,3.14,1.72,3.01,2.51,4.83,5.7,0.06,1.26,2.33,2.58,2.08,,42.80231094360352,0.006705587148901904,70.02108764648438,0.00411896689728275,58.857303619384766,-0.000543288294019062,90.25363159179688,0.007683274435441367,40.0474967956543,0.011878099766206685,70.47686004638672,-0.00121097537254522,93.57693481445312,0.003008539213965822,24.202438354492188,-0.001073788476895654,93.82270050048828,0.00027216123267392867,72.94284057617188,0.001936118262609643,89.2684097290039,-0.00019695982891065889,101.12764739990234,-0.0008774638107421628,103.46160888671876,0.008477327829423675,99.4027099609375,0.008782092382578988,68.21729278564453,0.004645037390859974
2022-07-01,1.65,2.05,5.92,0.54,0.88,0.28,2.79,2.88,1.27,2.84,3.11,1.73,2.88,2.52,4.83,5.7,0.04,1.15,2.34,2.6,2.08,,43.07298278808594,0.006323767070405495,71.00267028808594,0.01401838609758932,59.41874313354492,0.009538994816868263,91.22117614746094,0.010720283922093232,40.351112365722656,0.00758138696202626,71.0882568359375,0.008675142297037253,94.75970458984376,0.012639543897605465,24.597183227539062,0.009823509920595996,93.82015228271484,-2.7159927819653262e-05,73.16242980957031,0.002915539701126235,89.96925354003906,0.0045379841607561255,102.75596618652344,0.010159961848101084,104.36241912841795,0.008706710164206877,100.42323303222656,0.010266551804172241,68.95899200439453,0.009959199225228532
2022-07-04,1.65,2.05,5.93,0.54,0.88,0.28,2.79,2.88,1.27,2.84,3.11,1.73,2.88,2.52,4.83,5.7,0.04,1.15,2.34,2.6,2.08,,43.07298278808594,0.006323767070405495,71.00267028808594,0.01401838609758932,59.41874313354492,0.009538994816868263,91.22117614746094,0.010720283922093232,40.351112365722656,0.00758138696202626,71.0882568359375,0.008675142297037253,94.75970458984376,0.012639543897605465,24.597183227539062,0.009823509920595996,93.82015228271484,-2.7159927819653262e-05,73.16242980957031,0.002915539701126235,89.96925354003906,0.0045379841607561255,102.75596618652344,0.010159961848101084,104.36241912841795,0.008706710164206877,100.42323303222656,0.010266551804172241,68.95899200439453,0.009959199225228532
2022-07-05,1.67,2.08,5.99,0.52,0.84,0.31,2.77,2.82,1.33,2.82,3.05,1.9,2.82,2.59,4.83,5.7,0.0,0.92,2.3,2.51,2.09,,43.0124626159668,-0.001405061089381543,70.44222259521484,-0.007893332611254467,59.36249542236328,-0.0009466324633495837,91.55694580078124,0.0036808301263022702,39.71450805664063,-0.01382090352123963,71.02577209472656,-0.0008789741652428518,94.734130859375,-0.00026987980365134057,24.52294540405273,-0.0030181432889931914,93.82868957519533,9.099636136555844e-05,73.15361022949219,-0.00012054793834870292,89.61575317382812,-0.003929124142989848,102.4704360961914,-0.0027787203111275804,105.00096130371094,0.00611850684016102,101.21227264404295,0.007857142097418723,69.00172424316406,0.0006196760933918632
2022-07-06,1.65,2.06,5.8,0.64,0.94,0.48,2.82,2.93,1.36,2.97,3.14,1.9,2.96,2.62,,,-0.04,1.03,2.29,2.48,2.1,,43.02110290527344,0.0002008787402800749,69.87356567382812,-0.008072671480773952,59.13761138916016,-0.0037883183919926733,90.7793960571289,-0.008492526010470014,39.45006942749024,-0.006658489355407582,70.75250244140625,-0.003847471773426925,94.26512908935548,-0.004950715922181326,24.295883178710938,-0.009016624165384818,93.83722686767578,9.09880817807629e-05,72.95079040527344,-0.0024357628071938198,89.15616607666016,-0.003944801283451205,101.54255676269533,-0.009055093047765084,103.6462631225586,-0.012901769320320167,99.51282501220705,-0.016790924533556906,68.59156799316406,-0.0059441449398365265
2022-07-07,1.6,2.0,5.5,0.68,0.98,0.52,2.87,3.01,1.55,3.03,3.2,1.95,3.05,2.64,4.45,5.3,-0.02,1.06,2.33,2.53,2.13,,42.90868377685547,-0.0026131159088482736,70.0796127319336,0.002948855638301051,60.10142135620117,0.014076821205484313,90.22274017333984,-0.006131962845828509,39.36192321777344,-0.0022343740073466067,71.90035247802734,0.014334218344423333,94.256591796875,-9.056681471675265e-05,24.2565860748291,-0.0016174387896411568,93.83722686767578,0.0,72.8978500366211,-0.0007256997265997489,89.15616607666016,0.0,101.38190460205078,-0.0015821165604484877,103.1112823486328,-0.005161602143756938,98.6370849609375,-0.008800273242791756,68.54029083251953,-0.00074757236413725
2022-07-08,1.57,1.97,5.36,0.72,1.02,0.51,2.96,3.09,1.57,3.12,3.27,1.98,3.13,2.68,4.45,5.3,-0.03,1.11,2.37,2.62,2.12,,42.87409973144531,-0.0008059917565872432,69.74989318847656,-0.004704928161036848,60.14960861206055,0.0008017656616436941,89.67488098144531,-0.00607229608457871,39.33253860473633,-0.0007465238137510655,72.04869079589844,0.0020631097450658498,94.10306549072266,-0.0016288124069157028,24.252212524414062,-0.00018030362564402935,93.82015228271484,-0.00018195960740630124,72.8096694946289,-0.001209645304324991,89.2180404663086,0.0006940001165509635,101.27487182617188,-0.0010557384604189535,102.01544952392578,-0.01062767138325238,97.54456329345705,-0.011076175536950617,68.36941528320312,-0.002493067176121966
2022-07-11,1.58,1.99,5.44,0.67,0.99,0.49,2.97,2.99,1.58,3.07,3.18,2.18,3.05,2.79,4.45,5.3,-0.08,0.81,2.32,2.56,2.08,,42.99516677856445,0.0028237805079869283,69.16474914550781,-0.008389174753108075,59.812278747558594,-0.005608180539919849,90.38175964355467,0.007882683025312476,39.019134521484375,-0.007968061416056549,71.65047454833984,-0.005527043491833528,94.36742401123048,0.0028092445142915423,24.287147521972656,0.0014404870286959248,93.80313873291016,-0.0001813421678683591,72.83613586425781,0.00036350075220248357,89.27108001708984,0.0005944935632304915,101.43547821044922,0.0015858463346467566,103.67214965820312,0.01623969841831463,99.2267074584961,0.017244878732794344,68.55736541748047,0.00274903819930028
2022-07-12,1.59,1.99,5.43,0.64,0.94,0.51,3.07,2.96,1.63,3.03,3.13,2.22,3.01,2.78,4.45,5.3,-0.07,0.74,2.32,2.5,2.14,,43.14216613769531,0.003418974041615952,68.96697235107422,-0.002859502808540748,60.05321502685547,0.004028207658058891,90.59381103515624,0.002346174631229214,39.27377700805664,0.0065260926387811224,71.91595458984375,0.0037052098144136902,94.50387573242188,0.0014459621275151324,24.278413772583008,-0.00035960375263277555,93.79460906982422,-9.09315317286774e-05,72.87141418457031,0.00048435189338214,89.03244018554688,-0.0026732042616408602,101.3998031616211,-0.0003517018843653963,104.13809204101562,0.004494383345466035,99.81629180908205,0.005941790931968116,68.69412994384766,0.0019948918038836805
2022-07-13,1.59,2.0,5.47,0.6,0.88,0.51,3.21,2.91,1.78,3.13,3.08,2.39,3.02,2.96,,,-0.22,0.52,2.31,2.51,2.11,,43.18540191650391,0.001002169864874336,68.68672943115234,-0.004063436604050175,59.98897933959961,-0.0010696461001652446,90.98260498046876,0.004291617063793218,39.40109634399414,0.00324184088307522,71.775390625,-0.001954558840877918,95.21167755126952,0.007489659163310014,24.387582778930664,0.004496546082880304,93.77753448486328,-0.00018204228505525055,72.79206848144531,-0.0010888453862585301,89.0589370727539,0.00029760935622813456,101.92618560791016,0.005191158462606316,104.9060287475586,0.007374215251038985,100.96083068847656,0.011466453608431681,68.9931869506836,0.004353457960387441
2022-07-14,1.6,2.01,5.53,0.62,0.89,0.52,3.16,2.96,1.99,3.15,3.11,2.4,3.06,2.93,4.67,5.51,-0.19,0.56,2.34,2.54,2.14,,43.26323699951172,0.001802347079188804,67.48346710205078,-0.015500621178217044,59.87653350830078,-0.0018744414813639532,90.47895050048828,-0.005535722791061071,39.08769226074219,-0.00795419702324407,71.57237243652344,-0.002828520844104565,94.60621643066406,-0.006359105691415068,24.352649688720703,-0.0014324129835507904,93.80313873291016,0.000273031789410183,72.76559448242188,-0.00036369345693465505,89.00592041015625,-0.0005952986229147417,101.67639923095705,-0.002450659518585252,104.28477478027344,-0.005922004432939887,100.13713073730467,-0.008158609091811875,68.63428497314453,-0.005201991579191767
2022-07-15,1.58,1.99,5.39,0.57,0.86,0.46,3.12,2.93,1.98,3.13,3.1,2.37,3.05,2.94,4.67,5.51,-0.2,0.56,2.36,2.59,2.13,,43.34105682373047,0.0017987517720789992,68.15927124023438,0.010014365995179464,60.639530181884766,0.0127428331080357,90.7882308959961,0.0034182579903614396,39.35212707519531,0.006765168245010722,72.55625915527344,0.013746738933694047,95.36515808105467,0.008022111855058078,24.4836483001709,0.005379234421085233,93.81165313720705,9.076886351455649e-05,72.81851959228516,0.0007273370091969156,89.31524658203125,0.003475343779936857,102.26525115966795,0.005791431769464284,104.78524017333984,0.004799026455404309,100.70071411132812,0.005628115863454575,69.04446411132812,0.005976300887291064
2022-07-18,1.55,1.96,5.25,0.59,0.9,0.43,3.13,2.96,1.96,3.15,3.14,2.5,3.06,3.02,4.67,5.51,-0.19,0.46,2.37,2.63,2.11,,43.15946960449219,-0.004189727536566545,68.1922607421875,0.0004840060838804394,60.05321502685547,-0.009668860449127514,90.52313232421876,-0.002919966268326357,39.50883102416992,0.003982096029400806,71.84568786621094,-0.009793383745733797,94.70002746582033,-0.006974566273659666,24.457443237304688,-0.0010703087442253123,93.80313873291016,-9.076062527579865e-05,72.77440643310547,-0.0006057958803156183,89.49201965332031,0.0019792037536021656,102.13142395019533,-0.0013086283752795635,103.92237091064452,-0.008234645082341174,99.65153503417967,-0.010418784875632081,68.77103424072266,-0.003960199765828953
2022-07-19,1.54,1.94,5.1,0.62,0.92,0.47,3.18,3.01,1.93,3.23,3.17,2.52,3.14,3.06,4.67,5.51,-0.22,0.49,2.39,2.67,2.11,,43.13351821899414,-0.0006012906492101067,69.18949890136719,0.014623919904194427,60.84836196899414,0.013240705627218796,90.10785675048828,-0.004587507779151179,39.64595031738281,0.0034705985891865243,72.82173156738281,0.013585278812966894,94.9643783569336,0.0027914552739563003,24.422515869140625,-0.0014280874670818955,93.80313873291016,0.0,72.69505310058594,-0.0010904016454256205,89.44782257080078,-0.0004938661870717009,102.02434539794922,-0.0010484388457985272,103.42191314697266,-0.004815688472909918,99.11398315429688,-0.005394316100584162,68.7880859375,0.0002479488198134927
2022-07-20,1.52,1.92,4.9,0.66,0.95,0.51,3.18,3.04,1.92,3.25,3.17,2.51,3.18,3.04,,,-0.21,0.53,2.38,2.67,2.09,,43.15081405639648,0.00040098369241570175,69.73345184326172,0.007861784671543415,61.11339569091797,0.004355642672170479,90.01948547363281,-0.0009807277638416156,39.59697723388672,-0.001235260678683292,73.18873596191406,0.00503976473275225,94.86203002929688,-0.001077754937246378,24.400680541992188,-0.0008940654298449369,93.81165313720705,9.076886351455649e-05,72.68621063232422,-0.00012163782657237387,89.4124526977539,-0.00039542464008979206,101.93511962890624,-0.0008745537027946559,103.68939971923828,0.0025863626394679873,99.37411499023438,0.0026245725139766307,68.63428497314453,-0.0022358663169550486
2022-07-21,1.52,1.92,4.99,0.58,0.93,0.45,3.11,2.91,2.15,3.1,3.08,2.48,3.0,3.0,4.75,5.54,-0.19,0.43,2.33,2.55,2.11,,43.23728942871094,0.0020040264408787145,70.12080383300781,0.005554751407068403,61.83627700805664,0.0118285248097596,91.04444122314452,0.011385932102577101,39.78306579589844,0.004699564840835002,74.12576293945312,0.012802885105525963,96.15825653076172,0.012639543897605465,24.557884216308597,0.006442593846752498,93.83722686767578,0.0002726071827274801,72.88903045654297,0.0027903480241209255,89.58036804199219,0.0018779861101214657,102.56859588623048,0.006214504477263683,104.9578094482422,0.012232781098534762,101.09088134765624,0.017275790155118154,69.4887924194336,0.009959199225228532
2022-07-22,1.52,1.92,4.96,0.43,0.82,0.31,3.01,2.77,2.15,2.98,3.0,2.49,2.87,2.97,4.75,5.54,-0.21,0.28,2.34,2.56,2.12,,43.60047912597656,0.00698560706242346,70.8873062133789,0.01093116933166538,61.75593185424805,-0.0012993206851396044,92.08707427978516,0.011402427427486928,40.13564682006836,0.008862590580092311,74.02425384521484,-0.0013694171933339438,96.90015411376952,0.007715380974804287,24.76310920715332,0.008356786319093201,93.85428619384766,0.00018179699828446694,73.07424926757812,0.0025411068013256877,89.96040344238281,0.004242396059507936,103.43402862548828,0.008437599557448827,106.60586547851562,0.015702081045109173,102.79033660888672,0.01681116277328698,69.95025634765625,0.0066408396542174675
2022-07-25,1.54,1.94,4.95,0.45,0.85,0.31,3.07,2.81,2.14,3.0,3.04,2.62,2.89,3.06,4.75,5.54,-0.19,0.19,2.36,2.58,2.14,,43.64372253417969,0.0009918103899313468,70.93675231933594,0.0006975311744559232,61.73991394042969,-0.0002593744979213497,91.76013946533205,-0.0035502790919363925,40.21399688720703,0.0019521316671418099,73.98522186279297,-0.0005272864013393663,96.08151245117188,-0.008448300934965292,24.70197868347168,-0.002468612611213672,93.83722686767578,-0.00018176395414315483,73.01250457763672,-0.0008449582521924404,89.93389129638672,-0.0002947090606710834,103.23775482177734,-0.0018975747761077466,105.66534423828124,-0.008822415502305891,101.7845230102539,-0.00978509879250511,69.59988403320312,-0.0050088782049884095
2022-07-26,1.56,1.96,5.06,0.45,0.85,0.33,3.06,2.81,2.17,3.02,3.03,2.55,2.89,3.01,4.75,5.54,-0.21,0.26,2.36,2.56,2.16,,43.72154998779297,0.0017832450830088664,70.27743530273438,-0.009294434761173087,61.3061637878418,-0.007025441483549777,91.79550170898438,0.00038537696061036186,40.0474967956543,-0.004140351729268188,73.47765350341797,-0.0068604019369745695,96.06443786621094,-0.0001777093691111009,24.719446182250977,0.0007071295382092835,93.85428619384766,0.00018179699828446694,72.97724151611328,-0.0004829729061812671,89.90739440917969,-0.000294626272977605,103.23775482177734,0.0,105.86380767822266,0.001878226407836081,101.86256408691406,0.0007667283232470901,69.65969848632812,0.000859404494071736
2022-07-27,1.55,1.95,5.07,0.36,0.8,0.21,3.0,2.78,2.14,2.96,3.03,2.44,2.82,2.93,,,-0.18,0.34,2.42,2.61,2.23,,43.70425033569336,-0.00039567792323103035,71.340576171875,0.015127769881768227,61.9808235168457,0.011004761794240814,91.98104858398438,0.002021306834709913,40.47843551635742,0.010760690559562969,74.23506927490234,0.010308110498508771,96.70403289794922,0.006657979226704525,24.863544464111328,0.005829349120443306,93.871337890625,0.00018168266436036085,73.09188842773438,0.001570995412258469,90.2078628540039,0.0033419770064377907,103.89798736572266,0.006395262518882783,105.58766174316406,-0.002608501820546172,101.29029846191406,-0.005618017081444271,69.87332153320312,0.0030666662577778503
2022-07-28,1.54,1.94,4.98,0.2,0.75,0.02,2.93,2.68,2.2,2.85,3.02,2.42,2.69,2.9,4.58,5.3,-0.17,0.26,2.48,2.67,2.29,,44.07610321044922,0.00698560706242346,72.2636947631836,0.012939601007491142,62.61534118652344,0.010237322347052658,92.89115142822266,0.00989446041602049,40.85060119628906,0.009194171543049023,75.06275177001953,0.011149481009469664,97.50564575195312,0.008289342543240652,25.12554168701172,0.009823509920595996,93.89693450927734,0.00027267768019001437,73.25061798095703,0.002171643894241404,90.65859985351562,0.0045379841607561255,104.95970153808594,0.010159961848101084,106.6144790649414,0.009724785120017287,102.09667205810548,0.007961015106443092,70.59965515136719,0.009959199225228532
2022-07-29,1.51,1.91,4.77,0.14,0.71,-0.03,2.98,2.67,2.22,2.89,3.0,2.41,2.7,2.91,4.58,5.3,-0.22,0.26,2.53,2.73,2.33,,44.17984390258789,0.0023536720486232454,72.54391479492188,0.003877742933800832,62.8000602722168,0.002950061154232131,92.9264907836914,0.0003804383402012945,41.08565902709961,0.005754084981052898,75.25797271728516,0.0026007699246592964,97.7358856201172,0.0023612978139726515,25.27400779724121,0.005908971519059447,93.90546417236328,9.084069816034379e-05,73.2418212890625,-0.00012009034376769812,90.897216796875,0.0026320387006300017,105.48611450195312,0.005015381676520603,106.5195770263672,-0.0008901421214692062,101.8192138671875,-0.0027176026928681374,70.89020538330078,0.004115462480810184
2022-07-31,1.53,1.92,4.83,0.14,0.71,-0.03,2.98,2.67,2.22,2.89,3.0,2.41,2.7,2.91,4.58,5.3,-0.22,0.26,2.53,2.73,2.33,,44.17984390258789,0.0023536720486232454,72.54391479492188,0.003877742933800832,62.8000602722168,0.002950061154232131,92.9264907836914,0.0003804383402012945,41.08565902709961,0.005754084981052898,75.25797271728516,0.0026007699246592964,97.7358856201172,0.0023612978139726515,25.27400779724121,0.005908971519059447,93.90546417236328,9.084069816034379e-05,73.2418212890625,-0.00012009034376769812,90.897216796875,0.0026320387006300017,105.48611450195312,0.005015381676520603,106.5195770263672,-0.0008901421214692062,101.8192138671875,-0.0027176026928681374,70.89020538330078,0.004115462480810184
2022-08-01,1.52,1.91,4.8,0.09,0.67,-0.06,2.98,2.6,2.22,2.9,2.92,2.56,2.66,2.96,4.58,5.3,-0.3,0.04,2.51,2.72,2.3,,44.38673782348633,0.004682993478986042,72.87155151367188,0.00451639148061167,62.81941223144531,0.0003081519212662087,93.4699478149414,0.005848246572820903,41.3892707824707,0.007389725820652782,75.39761352539062,0.0018554952128466695,97.92906951904295,0.001976591276582118,25.26828384399414,-0.0002264758835635039,93.88922882080078,-0.0001728903818919436,73.24002075195312,-2.45834562505598e-05,90.75189208984376,-0.00159878060244667,105.53475952148438,0.00046115092740817154,108.17584991455078,0.015548999859186452,104.2713623046875,0.023692724133682508,70.84481811523438,-0.0006402473772081363
2022-08-02,1.51,1.89,4.61,0.27,0.79,0.16,3.09,2.75,2.22,3.06,3.0,2.56,2.85,3.0,,,-0.31,0.19,2.48,2.69,2.27,,44.14437103271485,-0.005460342495438697,71.81243896484375,-0.014533964583276604,62.5291633605957,-0.004620369095149179,92.17765808105467,-0.010331124561393151,40.84081268310547,-0.01325121436054677,75.02108764648438,-0.004993869982097721,96.73233795166016,-0.012220391486003956,24.96448135375977,-0.009016624165384818,93.88068389892578,-9.101067270778085e-05,72.98404693603516,-0.0024357628071938198,90.27938842773438,-0.003944801283451205,104.29137420654295,-0.009155459322379156,106.24816131591795,-0.017720533720079062,102.06501770019533,-0.02115964111071167,70.03962707519531,-0.009974825786799535
2022-08-03,1.5,1.88,4.54,0.23,0.72,0.14,3.14,2.73,2.2,3.1,2.96,2.52,2.86,3.0,,,-0.37,0.21,2.5,2.72,2.28,,44.2136116027832,0.0015685028113106014,73.19424438476562,0.016543947412661963,63.07745361328125,0.008768552515626027,92.55825805664062,0.004128982917436241,40.95833587646485,0.0028775919390064963,75.68002319335938,0.00878333769273043,97.7837142944336,0.010868923103035444,25.0921688079834,0.005114764950019612,93.90631866455078,0.0002730568692128621,73.01051330566406,0.00036263225649979525,90.32392120361328,0.0004932773322290362,104.84100341796876,0.005270131068915607,107.37191009521484,0.01057664213082754,103.67202758789062,0.015744962612123548,70.51078033447266,0.0067269527116629035
2022-08-04,1.5,1.88,4.55,0.22,0.74,0.12,3.11,2.68,2.19,3.03,2.97,2.5,2.76,2.98,4.26,4.99,-0.35,0.18,2.46,2.64,2.28,,44.44731521606445,0.005285784282470507,73.35147094726562,0.00214807275929374,63.24677276611328,0.002684305455164626,93.02739715576172,0.005068581766459079,41.3598861694336,0.009803872261311408,75.8760986328125,0.002590848035975979,97.93761444091795,0.0015738832135272496,25.0877628326416,-0.00017559165074620964,93.91485595703124,9.09128650965485e-05,73.10763549804688,0.0013302494118374586,90.35960388183594,0.00039505235985282106,104.82295989990234,-0.00017210363768160875,107.68310546875,0.002898294100004417,103.63726806640624,-0.00033528351179323845,70.810546875,0.004251357581144033
2022-08-05,1.49,1.86,4.44,0.37,0.81,0.33,3.29,2.83,2.21,3.24,3.06,2.58,2.97,3.1,4.26,4.99,-0.41,0.25,2.46,2.64,2.28,,44.1184196472168,-0.006363484636897232,73.2025146484375,-0.002030719996538477,62.924224853515625,-0.005099831951749345,91.6819839477539,-0.010331124561393151,40.65472030639648,-0.01382090352123963,75.56233215332031,-0.004135247925840191,96.61260986328124,-0.013324928264920821,24.850006103515625,-0.009016624165384818,93.89776611328124,-0.00018197167610856102,72.8074722290039,-0.0024357628071938198,89.85140991210938,-0.003944801283451205,103.76881408691406,-0.009155459322379156,105.48741912841795,-0.017720533720079062,101.1703643798828,-0.022702741017206096,70.10816955566406,-0.009919105985381371
2022-08-08,1.49,1.86,4.41,0.29,0.74,0.26,3.3,2.77,2.23,3.21,3.0,2.65,2.91,3.15,4.26,4.99,-0.44,0.12,2.48,2.65,2.31,,44.15302658081055,0.000784410091532628,74.28643035888672,0.014807083003293364,62.98067474365234,0.000897109027057974,92.221923828125,0.005889269157600019,40.85060119628906,0.004818158590597088,75.66429901123047,0.001349440323033635,96.99730682373048,0.0039818504126287735,25.00851249694824,0.006378525332039642,93.89776611328124,0.0,72.87808227539062,0.0009698186769158124,90.07429504394533,0.002480596932802337,104.48059844970705,0.006859328296811906,106.5679931640625,0.010243629473284166,102.80337524414062,0.016141197812889807,70.21951293945312,0.0015881656088689855
2022-08-09,1.5,1.87,4.46,0.33,0.78,0.31,3.33,2.8,2.23,3.28,3.01,2.67,2.97,3.16,4.26,4.99,-0.48,0.13,2.47,2.66,2.28,,44.13570785522461,-0.0003922432260502484,73.04531860351562,-0.015500621178217044,62.51302719116211,-0.007425254721288299,91.94754028320312,-0.002975252884913182,40.81142807006836,-0.0009589363454524102,75.0838394165039,-0.007671512223227039,96.56133270263672,-0.004494703362084462,24.94247055053711,-0.0026407786716298176,93.89776611328124,0.0,72.8074722290039,-0.0009688790399272618,90.01189422607422,-0.0006927705383723559,104.18325805664062,-0.002845890983382393,106.20490264892578,-0.003407125388743437,102.40381622314452,-0.0038866332943565673,69.97969818115234,-0.003415215347727707
2022-08-10,1.47,1.83,4.33,0.35,0.82,0.32,3.26,2.78,2.24,3.23,3.04,2.65,2.93,3.13,,,-0.45,0.13,2.43,2.61,2.25,,44.14437103271485,0.0001962850016739015,74.35264587402344,0.016543947412661963,63.4483528137207,0.014076821205484313,92.00064849853516,0.0005775925616764432,41.29132843017578,0.011758970043476369,76.21338653564453,0.014334218344423333,97.47599029541016,0.0094722966965477,24.907245635986328,-0.001412246412375695,93.92337799072266,0.00027276343731674757,72.87808227539062,0.0009698186769158124,90.01189422607422,0.0,104.00306701660156,-0.0017295585048904272,105.66896057128906,-0.005046302611926956,101.73493194580078,-0.006531829593988903,70.53646087646484,0.007956060254378894
2022-08-11,1.42,1.79,4.21,0.4,0.9,0.31,3.25,2.87,2.24,3.23,3.15,2.62,2.98,3.08,4.59,5.22,-0.36,0.25,2.47,2.67,2.27,,43.93663024902344,-0.004705940504565298,74.0465087890625,-0.004117366387735966,63.08551406860352,-0.005718647199281057,91.389892578125,-0.006638604513965807,41.026893615722656,-0.006404124655381094,75.83688354492188,-0.004940116268768224,96.5356674194336,-0.009646712725121631,24.801576614379883,-0.004242501284597022,93.9404525756836,0.00018179270514129264,72.85160827636719,-0.00036326421054000413,90.02975463867188,0.00019842280568838078,103.65167999267578,-0.003378621746507604,104.01789093017578,-0.015624925542817247,99.36357879638672,-0.022702741017206096,70.15959930419922,-0.005342791055616525
2022-08-12,1.41,1.77,4.25,0.37,0.89,0.3,3.26,2.84,2.23,3.25,3.12,2.63,2.97,3.13,4.59,5.22,-0.41,0.21,2.47,2.67,2.27,,44.0318489074707,0.002167181641095084,74.6091537475586,0.007598534592615502,63.64992904663086,0.008946823789270475,91.7528076171875,0.003971063197740987,41.04648208618164,0.0004774543898560246,76.53500366210938,0.009205548600556224,97.65553283691406,0.011600535298676773,24.91164207458496,0.0044378412677710255,93.94898986816406,9.08798312801995e-05,72.8692626953125,0.00024233396301065468,90.1812744140625,0.0016829966492604154,104.0571060180664,0.0039114274406286675,104.93417358398438,0.00880889475468849,100.3711929321289,0.010140678787415203,70.7677230834961,0.00866772024538176
2022-08-15,1.4,1.76,4.24,0.35,0.89,0.29,3.23,2.79,2.27,3.2,3.1,2.72,2.91,3.13,4.59,5.22,-0.41,0.07,2.44,2.62,2.26,,44.23093795776367,0.004521478321551697,74.46849060058594,-0.001885333634108699,63.53702545166016,-0.0017738212227697003,92.0448760986328,0.003183210291110239,40.81142807006836,-0.005726532559349629,76.38594818115234,-0.0019475465319775953,97.58712005615234,-0.0007005520196788906,24.88962745666504,-0.0008837080210934989,93.94898986816406,0.0,72.93106842041016,0.0008481727797369221,90.16345977783205,-0.00019754252028703068,103.94898986816406,-0.001039007849051421,105.19351196289062,0.002471438712944085,100.2843246459961,-0.0008654702967568761,70.79340362548828,0.00036288495479630534
2022-08-16,1.39,1.75,4.25,0.38,0.89,0.34,3.26,2.82,2.26,3.25,3.11,2.7,2.95,3.12,4.59,5.22,-0.43,0.12,2.44,2.61,2.27,,44.04915618896485,-0.004109833008117625,73.82306671142578,-0.00866707360327612,63.23869323730469,-0.004695407319350364,91.93868255615234,-0.0011537148723700374,40.60575485229492,-0.005039598649190125,76.09571838378906,-0.00379951816104962,97.21101379394533,-0.003854056375376169,24.885229110717773,-0.0001767140128924316,93.95755767822266,9.119640424670727e-05,72.8692626953125,-0.0008474539923284397,90.03865051269531,-0.0013842555004462964,103.97602081298828,0.00026004047618455317,105.51333618164062,0.0030403416787037063,100.7012939453125,0.004157871140762159,70.59640502929688,-0.0027827253120018547
2022-08-17,1.41,1.76,4.33,0.43,0.92,0.39,3.27,2.89,2.22,3.28,3.15,2.68,3.04,3.15,,,-0.39,0.21,2.46,2.65,2.27,,43.78948211669922,-0.0058950975394775895,73.0121841430664,-0.010984135507796089,62.58560562133789,-0.010327342051741462,91.31907653808594,-0.006739339751665185,40.233585357666016,-0.009165437164822765,75.30345916748047,-0.010411350771574734,96.29635620117188,-0.009408991400009614,24.814786911010746,-0.0028306831893578632,93.95755767822266,0.0,72.8074722290039,-0.0008479633802108699,90.01189422607422,-0.00029716445625005417,103.6606903076172,-0.0030327233424159994,104.3550033569336,-0.010978070323859002,99.65023803710938,-0.010437362490832713,70.04824829101562,-0.007764655127322273
2022-08-18,1.41,1.76,4.37,0.36,0.86,0.32,3.24,2.88,2.23,3.22,3.14,2.71,3.02,3.12,4.55,5.13,-0.34,0.17,2.52,2.7,2.34,,43.69427108764648,-0.002174289908225102,72.92947387695312,-0.0011328282681040136,62.68235778808594,0.0015459172406739885,91.49610900878906,0.0019386143335482497,39.90058898925781,-0.008276577030059684,75.37407684326172,0.0009377746595171654,96.54425048828124,0.00257428522623937,24.95568084716797,0.005677821722285481,93.98313903808594,0.00027226505770716614,72.91337585449219,0.0014545708324440465,90.17237091064452,0.0017828386564917587,104.19226837158205,0.005128058306262062,104.63164520263672,0.002650968681941368,99.7978744506836,0.0014815460201835773,70.17670440673828,0.0018338233839765294
2022-08-19,1.42,1.78,4.45,0.43,0.87,0.39,3.26,2.98,2.23,3.25,3.22,2.74,3.11,3.16,4.55,5.13,-0.27,0.24,2.55,2.72,2.38,,43.39997100830078,-0.006363484636897232,71.82074737548828,-0.015202721787565543,62.04536437988281,-0.010162243902130275,90.7083511352539,-0.008609741791964942,39.26398086547852,-0.01382090352123963,74.58179473876953,-0.010511334104160497,95.39878845214844,-0.011864632335323089,24.91164207458496,-0.001764679266925473,93.99169158935548,9.100091098335206e-05,72.86044311523438,-0.0007259674735599075,90.19020080566406,0.00019773124338962056,104.0120849609375,-0.0017293357123385755,103.17937469482422,-0.013879840128671717,98.19090270996094,-0.01610226419718752,69.59423828125,-0.008299992574634985
2022-08-22,1.44,1.8,4.62,0.46,0.88,0.43,3.32,3.03,2.27,3.32,3.24,2.82,3.17,3.23,4.55,5.13,-0.29,0.21,2.57,2.74,2.4,,43.226863861083984,-0.00398864660954934,71.2911376953125,-0.007374048579680048,61.34391021728516,-0.01130550476427028,90.3100128173828,-0.004391418352177379,38.9407844543457,-0.00823137145059527,73.71112060546875,-0.011674083955077852,94.75763702392578,-0.006720750217328542,24.863210678100582,-0.0019441270205864392,93.99169158935548,0.0,72.76331329345703,-0.0013330940305115169,90.1010513305664,-0.0009884607673703583,103.8138656616211,-0.0019057333519547637,102.67803192138672,-0.0048589437076966835,97.86082458496094,-0.0033615957883083025,69.1916732788086,-0.005784458776810331
2022-08-23,1.45,1.81,4.68,0.47,0.89,0.41,3.29,3.05,2.28,3.29,3.26,2.8,3.18,3.21,4.55,5.13,-0.24,0.25,2.58,2.77,2.39,,43.10568618774414,-0.002803295509229309,72.04413604736328,0.010562299556348576,61.4970817565918,0.002496931460092666,90.08873748779295,-0.002450174932842608,38.92119598388672,-0.0005030322509796958,73.86799621582031,0.0021282488865042026,94.8602066040039,0.0010824413028811541,24.89403533935547,0.0012397699417814323,94.0001983642578,9.050560489409776e-05,72.79864501953125,0.00048557060522691486,90.32392120361328,0.002473554633998676,103.98505401611328,0.001648993160992207,102.23712921142578,-0.004294031563621181,97.32223510742188,-0.005503627011352985,69.16596984863281,-0.0003714815520100556
2022-08-24,1.43,1.8,4.61,0.49,0.92,0.41,3.35,3.11,2.29,3.36,3.32,2.82,3.2,3.28,,,-0.25,0.29,2.62,2.79,2.45,,42.93255233764648,-0.004016496787537238,71.9779281616211,-0.0009189906267826897,61.56964492797852,0.0011799449553384633,89.7878189086914,-0.003340246378103817,38.80366897583008,-0.003019614507871138,73.97782897949219,0.001486878882581033,94.57814025878906,-0.002973494949176536,24.89403533935547,0.0,93.99169158935548,-9.049741437083814e-05,72.71917724609375,-0.001091610611930749,90.43091583251952,0.0011845658102580536,103.9670181274414,-0.0001734469327590027,101.58016204833984,-0.0064259155959606185,96.60999298095705,-0.007318390557704224,69.01180267333984,-0.002228945471745125
2022-08-25,1.42,1.78,4.6,0.43,0.87,0.38,3.33,3.03,2.42,3.35,3.25,2.88,3.15,3.25,4.85,5.55,-0.32,0.15,2.6,2.77,2.43,,43.20090103149414,0.006250471477614816,72.73916625976562,0.010575993468931566,62.15019226074219,0.009429116140636573,90.36312866210938,0.006407436558883539,39.15625,0.009086280588300522,74.5975112915039,0.008376594995556097,95.5526351928711,0.010303595856458792,24.97328758239746,0.0031835836159797015,94.00875854492188,0.00018157940641128079,72.76331329345703,0.0006069382112769972,90.42200469970705,-9.854077812254669e-05,104.29137420654295,0.003119797844966188,102.82496643066406,0.012254404376041972,97.95637512207033,0.013936261659584837,69.60282135009766,0.00856402316507121
2022-08-26,1.42,1.78,4.65,0.47,0.85,0.47,3.36,3.04,2.39,3.37,3.21,2.89,3.2,3.26,4.85,5.55,-0.33,0.15,2.57,2.73,2.41,,42.984493255615234,-0.005009334775706198,71.60560607910156,-0.015500621178217044,61.12619400024414,-0.01366616171040963,90.2569351196289,-0.001175186650271387,38.65675735473633,-0.01275639636746806,73.41305541992188,-0.014228191282070257,94.97988891601562,-0.005994039575145105,24.93365859985352,-0.0015868548509357927,94.01730346679688,9.089495497294209e-05,72.74565887451172,-0.00024262802429175778,90.25260925292967,-0.00187338742753973,104.13822174072266,-0.0014685055881705766,103.14480590820312,0.0031105235298543032,98.69470977783205,0.00753738237906032,69.20882415771484,-0.005660649737185719
2022-08-29,1.44,1.81,4.78,0.54,0.9,0.56,3.43,3.12,2.45,3.42,3.25,2.97,3.27,3.32,4.85,5.55,-0.3,0.15,2.58,2.71,2.45,,42.75944900512695,-0.0052354752480159306,71.17532348632812,-0.00600906292585679,60.89234924316406,-0.0038256063690002007,89.74357604980469,-0.005687752072943697,38.460880279541016,-0.00506708499623576,73.10711669921875,-0.0041673612268711135,94.27896118164062,-0.007379748938165065,24.8323917388916,-0.0040614521353281585,94.00875854492188,-9.088669383094938e-05,72.69268798828125,-0.0007281655984702207,90.08323669433594,-0.001876649993786561,103.73274993896484,-0.0038935925252049364,102.37545013427734,-0.007458987073091117,97.87818908691406,-0.00827319612931654,68.74627685546875,-0.006683357330158235
2022-08-30,1.45,1.82,4.9,0.56,0.87,0.6,3.48,3.11,2.43,3.46,3.23,2.97,3.27,3.31,4.85,5.55,-0.35,0.14,2.55,2.67,2.43,,42.7940673828125,0.0008096076654635631,71.15048217773438,-0.00034901574558376947,60.424686431884766,-0.007680157147686328,89.71700286865234,-0.0002961012065932911,38.47067260742188,0.0002546048818876656,72.53450012207031,-0.007832569563703706,94.39864349365234,0.001269448777454496,24.792774200439453,-0.0015953976108592505,94.0258560180664,0.00018187106615563664,72.65737915039062,-0.00048572750393161,89.88706970214844,-0.002177619270643194,103.55256652832033,-0.0017369963753061102,102.42731475830078,0.0005066119265448865,98.12141418457033,0.002484977500352814,68.73768615722656,-0.00012496237811177036
2022-08-31,1.48,1.85,5.03,0.67,0.96,0.72,3.5,3.15,2.4,3.45,3.27,2.96,3.3,3.32,,,-0.3,0.19,2.48,2.58,2.38,,42.58633804321289,-0.004854162090772385,70.57957458496094,-0.008023945520809095,60.0941162109375,-0.005470780908725215,89.3452377319336,-0.004143753411636197,38.37273406982422,-0.002545797381737658,72.07952117919922,-0.006272586729148211,93.40701293945312,-0.010504711905800823,24.59904289245605,-0.007814023005943693,94.0258560180664,0.0,72.64856719970703,-0.00012128087727136805,89.4680404663086,-0.003944801283451205,102.63352966308594,-0.008875075684223077,101.66661071777344,-0.007426769337089301,97.18328857421876,-0.009560865160248455,68.20664978027344,-0.007725549209475324
2022-09-01,1.5,1.88,5.08,0.81,1.07,0.87,3.51,3.26,2.53,3.51,3.37,2.97,3.39,3.34,4.98,5.66,-0.25,0.29,2.45,2.52,2.38,,42.47196578979492,-0.002685655979669188,70.4068374633789,-0.0024474095033556464,60.252906799316406,0.002642364983312717,88.63497161865234,-0.007949680713954743,37.95159149169922,-0.010975047474039101,72.213623046875,0.001860471122475671,92.84469604492188,-0.006020071478955669,24.405149459838867,-0.007882153523812385,94.02668762207033,8.844418324160941e-06,72.59552001953125,-0.0007301889386195359,89.25227355957031,-0.002411664607984032,101.85604858398438,-0.0075753126844004814,100.20040893554688,-0.014421664810846724,95.4040298461914,-0.018308278657071186,67.96363067626953,-0.0035629825652893077
2022-09-02,1.5,1.88,5.06,0.73,1.01,0.75,3.47,3.2,2.49,3.4,3.35,2.94,3.3,3.33,4.98,5.66,-0.2,0.26,2.47,2.55,2.39,,42.70589828491211,0.005507927188371342,70.65597534179688,0.003538546643961249,60.2124137878418,-0.0006720507544885068,89.13154602050781,0.005602465852778238,38.08870315551758,0.003612804059833552,72.2372817993164,0.00032762173455891386,92.91327667236328,0.0007386596150653624,24.533523559570312,0.005260123481017676,94.02668762207033,0.0,72.75460052490234,0.002191326755814904,89.47796630859375,0.0025287058807841323,102.45833587646484,0.0059131224984037,100.746337890625,0.005448370529398616,95.94373321533205,0.0056570290585287175,68.11819458007812,0.002274214933349006
2022-09-05,1.51,1.88,5.07,0.73,1.01,0.75,3.47,3.2,2.49,3.4,3.35,2.94,3.3,3.33,4.98,5.66,-0.2,0.26,2.47,2.55,2.39,,42.70589828491211,0.005507927188371342,70.65597534179688,0.003538546643961249,60.2124137878418,-0.0006720507544885068,89.13154602050781,0.005602465852778238,38.08870315551758,0.003612804059833552,72.2372817993164,0.00032762173455891386,92.91327667236328,0.0007386596150653624,24.533523559570312,0.005260123481017676,94.02668762207033,0.0,72.75460052490234,0.002191326755814904,89.47796630859375,0.0025287058807841323,102.45833587646484,0.0059131224984037,100.746337890625,0.005448370529398616,95.94373321533205,0.0056570290585287175,68.11819458007812,0.002274214933349006
2022-09-06,1.51,1.88,4.98,0.85,1.11,0.87,3.61,3.33,2.44,3.5,3.49,3.04,3.43,3.4,4.98,5.66,-0.17,0.29,2.48,2.56,2.4,,42.41998291015625,-0.006363484636897232,70.00823211669922,-0.009167564695897412,60.05033493041992,-0.002691784753771187,88.13843536376953,-0.010331124561393151,37.57942199707031,-0.013370924086542169,72.07164764404297,-0.0022929178832280517,91.6531982421875,-0.013324928264920821,24.30333137512207,-0.009016624165384818,94.03524780273438,9.10399045264132e-05,72.59552001953125,-0.002186535342416529,89.24323272705078,-0.0026233674191187273,101.48194122314452,-0.009155459322379156,98.81388854980467,-0.017720533720079062,93.56732940673828,-0.022702741017206096,67.42257690429688,-0.009974825786799535
2022-09-07,1.51,1.88,4.97,0.82,1.07,0.86,3.6,3.27,2.3,3.45,3.42,3.07,3.37,3.42,,,-0.18,0.2,2.45,2.51,2.39,,42.575927734375,0.003676211387190653,71.07119750976562,0.01518343430376179,60.917362213134766,0.014076821205484313,88.71481323242188,0.006539461090652399,37.98097229003906,0.010685377039595156,73.01021575927734,0.013022709288816214,92.90470123291016,0.012639543897605465,24.39629364013672,0.0038250832192416873,94.03524780273438,0.0,72.7015609741211,0.0014607093462697396,89.26131439208984,0.00020261104944907515,101.90168762207033,0.004136168404611507,100.04442596435548,0.012453081571935032,95.04713439941406,0.015815402684446145,68.04090881347656,0.009170991937276218
2022-09-08,1.49,1.86,4.8,0.88,1.11,0.93,3.6,3.29,2.57,3.48,3.45,3.06,3.39,3.44,5.16,5.89,-0.19,0.23,2.41,2.46,2.36,,42.26401901245117,-0.006363484636897232,71.09613800048828,0.0003509226183957548,61.18474960327149,0.004389346163762076,88.38668823242188,-0.0036986495044559753,37.54024505615234,-0.011603895511708928,73.3099136352539,0.004104875911676409,92.69042205810548,-0.0023064405994641657,24.272340774536133,-0.0050808072500266865,94.03524780273438,0.0,72.61320495605469,-0.0012153249102568875,89.017578125,-0.0027305924044452867,101.3359375,-0.005551921025769069,99.48114013671876,-0.005630356936001668,94.07218933105467,-0.010257490396947677,67.91207885742188,-0.0018934190959714048
2022-09-09,1.47,1.83,4.57,0.91,1.14,0.94,3.67,3.33,2.57,3.56,3.47,3.08,3.45,3.52,5.16,5.89,-0.23,0.25,2.42,2.51,2.33,,42.20338439941406,-0.001434662733310943,71.52796936035156,0.006073907416185076,61.427833557128906,0.003972950047742341,88.39556884765625,0.00010047457837791818,37.91241455078125,0.009913880265624897,73.62541961669922,0.004303728729174061,92.90470123291016,0.002311772565566139,24.27677154541016,0.0001825440288263369,94.03524780273438,0.0,72.55132293701172,-0.0008522144020556288,89.14396667480469,0.0014198156416613816,101.38153076171876,0.0004499219412537059,99.40315246582033,-0.0007839442812100916,94.28112030029295,0.0022209642480310876,68.01513671875,0.0015175188723715038
2022-09-12,1.46,1.82,4.5,0.95,1.21,0.95,3.7,3.37,2.62,3.58,3.53,3.17,3.47,3.56,5.16,5.89,-0.21,0.2,2.42,2.52,2.32,,42.39398193359375,0.004516167053709941,71.50304412841797,-0.0003484683286341106,61.61420440673828,0.0030339805071595283,88.18275451660156,-0.0024075226148660978,38.12788772583008,0.005683446375071011,73.8698959350586,0.003320542275101923,92.69895935058594,-0.002214547591175453,24.201509475708008,-0.0031001679758518863,94.03524780273438,0.0,72.54249572753906,-0.00012166848398231789,89.1258773803711,-0.0002029222515931295,101.08043670654295,-0.0029699103269952287,98.9525375366211,-0.0045332056179423486,93.50640869140624,-0.008217038643783647,67.93785858154297,-0.0011361902796224177
2022-09-13,1.46,1.83,4.68,0.98,1.19,1.02,3.92,3.42,2.55,3.75,3.51,3.28,3.58,3.75,5.16,5.89,-0.33,0.14,2.44,2.56,2.32,,42.29866790771485,-0.002248291420895554,70.4068374633789,-0.015330909031932904,60.2124137878418,-0.01366616171040963,87.68621063232422,-0.005630850238227292,37.5108642578125,-0.01382090352123963,72.20574188232422,-0.014228191282070257,92.03034210205078,-0.007212780523311535,24.13068008422852,-0.00292665180866436,93.98394775390624,-0.0002723821498361867,72.29500579833984,-0.0024357628071938198,89.00851440429688,-0.0013168226728735855,100.7792739868164,-0.002979436274111902,98.74456787109376,-0.0021017112921470904,93.72402954101562,0.0023273361971112294,67.40538787841797,-0.007837613876008453
2022-09-14,1.46,1.82,4.74,0.95,1.15,0.98,3.95,3.41,2.54,3.78,3.47,3.24,3.6,3.76,,,-0.37,0.17,2.46,2.62,2.3,,42.37666702270508,0.001844008779671391,70.35700225830078,-0.0007078176903492217,60.301544189453125,0.0014802662109740794,87.7305679321289,0.0005058640290738214,37.736122131347656,0.006005136858136861,72.260986328125,0.0007650976828244005,92.4675064086914,0.004750219293500724,24.192657470703125,0.002568406122756217,93.98394775390624,0.0,72.23310852050781,-0.0008561764004098027,89.06269073486328,0.0006086645859555428,101.03478240966795,0.0025353270840686726,98.8485336303711,0.0010528757330028338,94.0460968017578,0.003436336042308419,67.50849151611328,0.001529605287359015
2022-09-15,1.45,1.81,4.77,1.02,1.18,1.09,4.0,3.45,2.76,3.87,3.48,3.22,3.66,3.78,5.21,6.02,-0.42,0.23,2.43,2.57,2.29,,42.281341552734375,-0.002249480118850067,70.30718231201172,-0.0007081021744809179,59.920692443847656,-0.0063157876091683995,87.42909240722656,-0.003436379497002373,37.53045272827149,-0.005450199741253048,71.83504486083984,-0.005894487315064145,92.02173614501952,-0.004820831457286845,24.08198356628418,-0.004574689843518387,93.99249267578124,9.09189503017771e-05,72.15357208251953,-0.0011011077830840321,88.76473999023438,-0.0033454047050509583,100.52379608154295,-0.005057528862219884,98.484619140625,-0.0036815365527514965,93.98516082763672,-0.0006479373008911882,67.27656555175781,-0.0034355080249439673
2022-09-16,1.48,1.84,5.0,1.07,1.25,1.13,3.96,3.45,2.68,3.85,3.52,3.2,3.62,3.77,5.21,6.02,-0.4,0.25,2.38,2.49,2.27,,42.29001998901367,0.00020525451559927355,69.9251480102539,-0.005433787689889336,60.12328720092773,0.0033810483293383875,87.50003051757812,0.0008113787802022099,37.67736053466797,0.003914362756562539,72.01643371582031,0.002525074708756181,91.80746459960938,-0.0023284884027016117,23.975738525390625,-0.00441180605414504,94.00955963134766,0.000181577858832771,72.18890380859375,0.0004896739697628494,88.67448425292969,-0.0010167971799908138,100.10401153564452,-0.004175971881900664,98.07733154296876,-0.004135545237522575,93.20173645019533,-0.0083356177777697,67.25943756103516,-0.0002545907416970916
2022-09-19,1.47,1.84,4.88,1.15,1.28,1.25,4.05,3.49,2.62,3.95,3.52,3.37,3.69,3.87,5.21,6.02,-0.46,0.12,2.34,2.44,2.24,,42.212039947509766,-0.0018439348461921634,70.17432403564453,0.0035634679722678086,60.35015106201172,0.0037733110022049043,87.25175476074219,-0.0028374362313629,37.5108642578125,-0.004419000548148033,72.32402801513672,0.004271168168784811,91.96176147460938,0.0016806571848260177,23.873926162719727,-0.004246474516857002,93.99249267578124,-0.00018154489429955678,72.1093521118164,-0.001101993416997571,88.39459991455078,-0.0031563119959128194,99.6477508544922,-0.004557866104994757,98.05133819580078,-0.00026502910263825896,93.41934204101562,0.002334780435518935,67.23367309570312,-0.00038306096908191645
2022-09-20,1.47,1.83,4.88,1.17,1.3,1.27,4.03,3.57,2.57,3.96,3.59,3.35,3.75,3.86,5.21,6.02,-0.39,0.22,2.4,2.48,2.32,,41.95211410522461,-0.00615762333704728,69.52653503417969,-0.009231139884379957,59.734336853027344,-0.01020402100322182,86.71084594726562,-0.00619940326655688,37.07993316650391,-0.011488167490538048,71.59056091308594,-0.010141402825313839,91.04454803466795,-0.009973856799107339,23.838512420654297,-0.0014833648149892298,94.00955963134766,0.000181577858832771,72.07400512695312,-0.0004901858611691123,88.35850524902344,-0.0004083356399852134,99.49261474609376,-0.0015568450573959502,97.2627410888672,-0.00804269601460017,92.48793029785156,-0.009970223754681595,66.75273132324219,-0.007153287189535895
2022-09-21,1.47,1.83,4.87,1.13,1.24,1.27,4.08,3.51,2.59,4.02,3.5,3.31,3.74,3.86,,,-0.51,0.2,2.38,2.47,2.29,,42.021427154541016,0.0016521944315501802,69.32723999023438,-0.0028664601773601417,59.55608367919922,-0.0029840989825785647,87.0566635131836,0.0039881696705885705,36.825286865234375,-0.006867496231076631,71.44070434570312,-0.002093244772376379,91.3874282836914,0.0037660711863041207,23.887208938598636,0.0020427666410152145,94.00955963134766,0.0,72.01212310791016,-0.0008585899858619683,88.32238006591797,-0.0004088478296871978,99.6842269897461,0.001925894139392481,98.34593200683594,0.011136750885717417,94.03741455078124,0.01675336714682296,66.81285095214844,0.0009006317451660806
2022-09-22,1.48,1.84,4.91,1.29,1.38,1.46,4.08,3.7,2.73,4.11,3.65,3.29,3.91,3.87,5.44,6.29,-0.41,0.41,2.41,2.45,2.37,,41.8481330871582,-0.004123945308794341,68.8621826171875,-0.006708147809034171,59.19956970214844,-0.005986189067957448,85.74433135986328,-0.010331124561393151,36.71755599975586,-0.0029254589617391247,70.94380950927734,-0.006955346269002294,90.10162353515624,-0.013324928264920821,23.60831642150879,-0.009016624165384818,94.02668762207033,0.00018219413844544619,71.87953186035156,-0.0018412350842635927,87.88900756835938,-0.003944801283451205,98.55271911621094,-0.009155459322379156,96.1535415649414,-0.017720533720079062,91.63487243652344,-0.022702741017206096,66.08287048339844,-0.009974825786799535
2022-09-23,1.51,1.87,5.12,1.32,1.38,1.58,4.15,3.69,2.67,4.2,3.61,3.24,3.96,3.85,5.44,6.29,-0.51,0.45,2.37,2.38,2.36,,41.64020538330078,-0.004968625563878004,68.03170776367188,-0.012059955434934877,58.44597625732422,-0.01272971152688751,85.85073852539062,0.001240981926615703,36.12612823486328,-0.01382090352123963,70.0447006225586,-0.012673535477414344,89.84444427490234,-0.0028543243746717017,23.51092338562012,-0.004125369812475799,94.03524780273438,9.10399045264132e-05,71.79119873046875,-0.0012289051917370175,87.56401824951172,-0.0036977242983985414,98.13298034667967,-0.0042590277903578055,96.47418212890624,0.0033346724285581164,92.00918579101562,0.004084835221999983,65.92829895019531,-0.002339055977327087
2022-09-26,1.54,1.91,5.18,1.56,1.52,1.82,4.17,3.88,2.73,4.27,3.72,3.39,4.15,3.95,5.44,6.29,-0.39,0.49,2.32,2.33,2.31,,41.180999755859375,-0.006363484636897232,66.42889404296875,-0.015500621178217044,57.75724029541016,-0.011784146762844894,84.42317199707031,-0.010331124561393151,36.12612823486328,-0.01382090352123963,69.23235321044922,-0.011597557058410035,88.28430938720703,-0.013324928264920821,23.12136650085449,-0.009016624165384818,94.03524780273438,0.0,71.63204193115234,-0.0022169402674824257,86.9952392578125,-0.003944801283451205,96.56340789794922,-0.009155459322379156,94.69773864746094,-0.017720533720079062,90.25084686279295,-0.019110471558964393,64.9321517944336,-0.009974825786799535
2022-09-27,1.58,1.95,5.22,1.64,1.66,1.86,4.16,3.97,2.71,4.3,3.87,3.35,4.21,3.91,5.44,6.29,-0.33,0.62,2.33,2.35,2.31,,40.99905014038086,-0.004418290390160506,65.36593627929688,-0.015500621178217044,57.63571548461914,-0.0021040619352562517,83.84679412841797,-0.006827247247619961,36.12612823486328,-0.0063640497255914585,69.06668090820312,-0.0023929896148768837,86.95563507080078,-0.013324928264920821,23.015125274658203,-0.004594937163093671,94.02668762207033,-9.103161701673468e-05,71.63204193115234,0.0,86.9952392578125,0.0,96.05242919921876,-0.005291639036501983,92.8519515991211,-0.017720533720079062,87.87442779541016,-0.022702741017206096,64.27947998046875,-0.009974825786799535
2022-09-28,1.67,2.06,5.47,1.39,1.5,1.55,3.99,3.72,2.63,4.07,3.7,3.4,3.92,3.87,,,-0.35,0.32,2.33,2.37,2.29,,41.45825958251953,0.00698560706242346,66.93549346923828,0.016543947412661963,58.66476058959961,0.014076821205484313,85.73548889160156,0.011402427427486928,36.12612823486328,0.013895902524173998,70.16301727294922,0.014334218344423333,88.70436096191406,0.012639543897605465,23.409107208251957,0.009823509920595996,94.06088256835938,0.0003636727736968659,71.94143676757812,0.002915539701126235,87.681396484375,0.0045379841607561255,97.74972534179688,0.010159961848101084,95.56428527832033,0.01760205987645913,90.8166275024414,0.023692724133682508,65.43020629882812,0.009959199225228532
2022-09-29,1.68,2.07,5.5,1.57,1.64,1.8,3.98,3.76,2.78,4.16,3.71,3.36,3.98,3.87,5.96,6.7,-0.4,0.4,2.19,2.18,2.2,,41.22432708740234,-0.005642602884753711,66.08843994140625,-0.012654773781884732,58.11376190185547,-0.009392328242822878,85.33647155761719,-0.004654050955361866,36.12612823486328,-0.0032686381979211143,69.60302734375,-0.007981269206549957,88.04431915283203,-0.007440917243803025,23.090375900268555,-0.009016624165384818,94.08654022216795,0.0002727770897741344,71.84418487548828,-0.0013518202646416455,87.07652282714844,-0.003944801283451205,96.38093566894533,-0.009155459322379156,95.10501098632812,-0.004805919812559845,90.34657287597656,-0.005175865250581002,65.01799774169922,-0.006299973367748457
2022-09-30,1.67,2.06,5.43,1.68,1.74,1.92,4.05,3.83,2.79,4.22,3.79,3.33,4.06,3.92,5.96,6.7,-0.39,0.5,2.15,2.14,2.16,,41.35429000854492,0.003152578351783397,65.93891906738281,-0.0022624361258338777,57.84637451171875,-0.0046011027575240115,85.11478424072266,-0.0025978027078944477,36.12612823486328,0.0005465063141492088,69.28752899169922,-0.004532825138375385,87.82140350341797,-0.0025318572686912066,22.93101119995117,-0.0069017802484337976,94.05236053466795,-0.0002723821498361867,71.7823257446289,-0.0008610179232541038,86.76953887939453,-0.0035254502337361826,95.72391510009766,-0.006816914198721213,94.4117660522461,-0.007289257704640728,89.18013000488281,-0.012910759467268162,64.99223327636719,-0.00039626666810610445
2022-10-03,1.65,2.03,5.43,1.43,1.58,1.64,4.01,3.67,2.87,4.12,3.73,3.46,3.9,3.97,5.96,6.7,-0.45,0.21,2.24,2.26,2.22,,41.70121383666992,0.00698560706242346,66.94100189208984,0.015197137576413722,58.6044807434082,0.013105509862781028,86.12493896484375,0.011402427427486928,36.4139404296875,0.013895902524173998,69.99726104736328,0.010243287154158676,89.44609069824219,0.012639543897605465,23.23995780944824,0.009823509920595996,94.07892608642578,0.00028245491773737363,71.93985748291016,0.002194575567830981,87.41053771972656,0.0045379841607561255,96.95580291748048,0.010159961848101084,95.71345520019533,0.01378736149505877,90.5971908569336,0.015889872014911877,65.86289978027344,0.009959199225228532
2022-10-04,1.6,1.99,5.12,1.38,1.58,1.56,4.15,3.62,2.91,4.1,3.7,3.45,3.84,3.98,5.96,6.7,-0.48,0.17,2.24,2.28,2.2,,41.82264709472656,0.002911983774195548,68.20088195800781,0.016543947412661963,59.86662292480469,0.014076821205484313,86.30259704589844,0.002062794855822281,37.03096008300781,0.013895902524173998,71.50393676757812,0.014334218344423333,89.8589096069336,0.004615281735275589,23.32442092895508,0.003634392118926577,94.10459899902344,0.0002728869648669363,71.9664077758789,0.00036906235149358757,87.78069305419922,0.004234676323117137,97.33905792236328,0.003952883616558545,95.55702209472656,-0.0016343899104004356,90.34412384033205,-0.0027933207885129097,66.26763916015625,0.006145180082156587
2022-10-05,1.61,1.99,5.09,1.54,1.68,1.7,4.14,3.76,2.89,4.15,3.78,3.46,3.96,4.0,,,-0.39,0.3,2.22,2.26,2.18,,41.527740478515625,-0.006363484636897232,67.23304748535156,-0.014190937783651547,59.630489349365234,-0.00394432763872532,85.48526763916016,-0.009470507663907224,36.38456344604492,-0.01382090352123963,71.25811767578125,-0.0034378399695097484,89.17945861816406,-0.007561309075990619,23.1466007232666,-0.007623777937729281,94.11316680908205,9.10456040379426e-05,71.89561462402344,-0.0009836971726577826,87.50982666015625,-0.0030857171961006236,96.57254028320312,-0.007874718078446197,94.61858367919922,-0.00982071641576543,89.48030853271484,-0.009561388952577077,65.68206787109375,-0.008836459190092572
2022-10-06,1.58,1.96,4.95,1.61,1.73,1.76,4.19,3.83,3.05,4.23,3.81,3.46,4.05,4.04,5.9,6.66,-0.4,0.37,2.22,2.29,2.15,,41.43233108520508,-0.0022974857820619032,66.9743881225586,-0.0038472056892754347,59.45135116577149,-0.0030041374060206794,85.0143814086914,-0.005508390433500154,36.12612823486328,-0.012382371766812672,71.02812957763672,-0.0032275354113472376,88.97303009033203,-0.0023147542161686685,23.062143325805664,-0.0036488034882824483,94.12171173095705,9.079411696277795e-05,71.80709838867188,-0.0012311771144103423,87.48275756835938,-0.0003093263103125521,96.2531509399414,-0.0033072480264586535,94.20148468017578,-0.004408214357103368,88.98294067382812,-0.005558405721241777,65.58733367919922,-0.001442314393640176
2022-10-07,1.6,1.98,5.02,1.62,1.73,1.78,4.24,3.89,3.03,4.3,3.86,3.45,4.14,4.09,5.9,6.66,-0.41,0.44,2.27,2.36,2.18,,41.17213821411133,-0.006279947670785546,66.07327270507812,-0.013454627100608851,58.72660446166992,-0.012190584232151691,84.5968246459961,-0.004911601493493012,36.12612823486328,-0.010356912796877116,70.23514556884766,-0.011164365632383655,88.08718872070312,-0.009956290897697118,23.07992172241211,0.000770890907895394,94.13031768798828,9.143434466896139e-05,71.7186050415039,-0.0012323760345944734,87.47372436523438,-0.00010325695458268669,96.28053283691406,0.00028447792830954555,93.4802474975586,-0.007656325004492981,88.11913299560547,-0.009707564974605565,65.00173950195312,-0.00892846445184603
2022-10-10,1.6,1.98,5.03,1.62,1.73,1.78,4.24,3.89,3.03,4.3,3.86,3.45,4.14,4.09,5.9,6.66,-0.41,0.44,2.27,2.36,2.18,,41.016021728515625,-0.0037917993178745446,65.88135528564453,-0.0029046150065886733,58.010040283203125,-0.012201696063229517,84.09931182861328,-0.0058809868983227265,36.12612823486328,-0.0046820907775104725,69.34699249267578,-0.01264542230216159,87.29594421386719,-0.008982515145814496,23.004350662231445,-0.00327432047168863,94.13883972167967,9.053441973549958e-05,71.69203186035156,-0.000370520050368639,87.29317474365234,-0.002064044064571613,95.7330322265625,-0.005686514129278342,92.39410400390624,-0.011618962537307431,86.74918365478516,-0.015546559461594223,64.6227798461914,-0.0058299925304358124
2022-10-11,1.67,2.05,5.25,1.62,1.73,1.78,4.28,3.93,3.07,4.3,3.92,3.67,4.14,4.17,5.9,6.66,-0.37,0.26,2.31,2.36,2.26,,40.84256362915039,-0.004229032754891504,65.83130645751953,-0.0007596812164534228,58.189208984375,0.0030885808783649438,84.3125228881836,0.00253522953915275,36.12612823486328,-0.007747543482194641,69.56110382080078,0.003087535889139126,87.11531066894531,-0.0020692089025274862,23.07103157043457,0.0028986216208484183,94.13883972167967,0.0,71.72745513916016,0.0004941034294800861,87.43760681152344,0.001654563123580255,96.28053283691406,0.005719035505486136,92.68953704833984,0.0031975313535279604,87.13313293457031,0.004425969947026376,64.55390167236328,-0.0010658497513115206
2022-10-12,1.71,2.1,5.31,1.62,1.71,1.8,4.28,3.91,3.07,4.28,3.9,3.7,4.12,4.16,,,-0.37,0.21,2.29,2.32,2.26,,40.877254486083984,0.0008493800058337886,65.59768676757812,-0.0035487627773597152,58.28690719604492,0.0016789747338918914,84.58795928955078,0.003266850426626222,36.12612823486328,-0.0013942961264700182,69.69593048095703,0.0019382478533345182,87.01212310791016,-0.0011844939797929221,23.119932174682617,0.002119567306678727,94.1474151611328,9.109353247271912e-05,71.79826354980469,0.0009871869914686027,87.46467590332031,0.00030958180105766786,96.47215270996094,0.0019902244763378985,93.0284194946289,0.003656102480178891,87.56066131591797,0.004906610917671195,64.45056915283203,-0.001600716871548724
2022-10-13,1.71,2.1,5.25,1.63,1.72,1.83,4.46,3.97,3.35,4.47,3.97,3.79,4.21,4.3,6.09,6.92,-0.5,0.18,2.34,2.38,2.3,,40.98133087158203,0.0025460708358844286,65.39744567871094,-0.0030525632645656,58.41719818115234,0.0022353387986291384,84.23255157470703,-0.004201634816926592,36.12612823486328,0.01061142430589479,69.83073425292969,0.0019341699155517311,87.16692352294922,0.0017790672093713766,23.09326171875,-0.0011535698172082665,94.1474151611328,0.0,71.58582305908203,-0.0024357628071938198,87.4014892578125,-0.0007224247372465964,96.3626708984375,-0.001134854032464605,92.4375457763672,-0.006351539900082082,86.72303009033203,-0.009566296245339778,64.57112884521484,0.0018705760704289531
2022-10-14,1.7,2.09,5.15,1.59,1.66,1.81,4.5,4.0,3.3,4.48,3.99,3.81,4.25,4.31,6.09,6.92,-0.48,0.19,2.41,2.44,2.38,,40.85123062133789,-0.0031746223823676534,64.91351318359375,-0.00739986845196805,58.22990036010742,-0.003206210274996457,83.76168060302734,-0.0055901306902956804,36.12612823486328,-0.012987003202920566,69.57695770263672,-0.0036341670040841434,86.3326644897461,-0.009570821126702711,23.10215187072754,0.00038496735912896263,94.1474151611328,0.0,71.55042266845703,-0.000494516778773102,87.41053771972656,0.00010352754845377454,96.4448013305664,0.0008523054764169036,91.8466796875,-0.0063920572956001065,86.0075454711914,-0.008250226247807135,64.01138305664062,-0.008668669707107002
2022-10-17,1.7,2.09,5.04,1.57,1.65,1.76,4.5,4.02,3.3,4.45,4.04,3.97,4.24,4.38,6.09,6.92,-0.43,0.05,2.45,2.48,2.42,,40.99868392944336,0.0036095193672929238,65.27229309082031,0.005527044980785822,58.94648742675781,0.01230617023588998,83.85052490234375,0.001060679521671437,36.12612823486328,0.01175812364632245,70.42548370361328,0.012195503065872249,86.7455062866211,0.004781988362284828,23.17327880859375,0.0030788014148732668,94.13883972167967,-9.108523519685274e-05,71.63007354736328,0.0011132132548723472,87.51888275146484,0.001239496227396275,96.7094268798828,0.0027438031461062273,91.6468276977539,-0.0021759304792080547,85.5887222290039,-0.004869610449792283,64.2783203125,0.004170152918320458
2022-10-18,1.69,2.07,4.95,1.6,1.71,1.79,4.5,4.01,3.25,4.43,4.04,4.04,4.21,4.39,6.09,6.92,-0.42,-0.03,2.41,2.42,2.4,,41.07674407958984,0.0019039672171139443,65.9648208618164,0.010609827511843362,59.36176681518555,0.007045023487510127,84.06377410888672,0.0025432065785078173,36.12612823486328,0.003873825628055272,70.92505645751953,0.0070936361049178664,87.26152801513672,0.005948685420206212,23.11104965209961,-0.002685384187888995,94.15595245361328,0.00018178184460526658,71.6655044555664,0.0004946373282681549,87.50081634521484,-0.00020642866638620472,96.4539031982422,-0.002642179670426237,92.1855697631836,0.00587845841436474,85.78937530517578,0.002344386864837178,64.56254577636719,0.004421793576518063
2022-10-19,1.7,2.08,4.97,1.72,1.79,1.89,4.6,4.14,3.31,4.55,4.15,4.07,4.35,4.45,,,-0.41,0.07,2.42,2.46,2.38,,40.86857604980469,-0.005067783108169577,64.98027801513672,-0.014925271285767816,58.79176330566406,-0.009602199194914673,83.18423461914062,-0.010331124561393151,36.12612823486328,-0.012127807157495396,70.2986068725586,-0.008832556733122221,86.06604766845703,-0.013324928264920821,22.999914169311523,-0.004808759639265858,94.1474151611328,-9.06718296401765e-05,71.53273010253906,-0.0018526954360541525,87.31119537353516,-0.0021670766011093745,95.9611587524414,-0.005108600372429217,90.7691879272461,-0.015364463652782767,84.22754669189453,-0.018205385080907854,63.942481994628906,-0.009604078870837363
2022-10-20,1.69,2.07,4.89,1.73,1.77,1.8,4.66,4.24,3.58,4.62,4.24,4.09,4.45,4.48,6.23,6.94,-0.38,0.15,2.51,2.65,2.37,,40.747161865234375,-0.002970844504647019,64.32109069824219,-0.010144421307969442,58.46605682373047,-0.005540001925783633,82.56230926513672,-0.007476481052586359,36.12612823486328,-0.0036272799008787437,69.87036895751953,-0.0060916984573449184,85.31781005859375,-0.008693760549405405,22.96879768371582,-0.0013528957267684438,94.16454315185548,0.00018192736033562085,71.45307159423828,-0.001113595247750121,87.28411102294922,-0.00031020478496557313,95.8699188232422,-0.000950800619598402,89.64826965332031,-0.012349105456625042,82.78781127929688,-0.01709340315780805,63.43437194824219,-0.007946361019101511
2022-10-21,1.71,2.09,4.99,1.69,1.82,1.65,4.58,4.21,3.55,4.49,4.33,4.09,4.34,4.43,6.23,6.94,-0.28,0.12,2.52,2.69,2.35,,40.83388519287109,0.002128328051988815,65.03032684326172,0.011026494378754581,59.02789306640625,0.00960961407692773,82.7488784790039,0.0022597383179780994,36.12612823486328,0.011201441840152482,70.39376831054688,0.007491005999203493,85.5586166381836,0.00282246554880472,23.022140502929688,0.0023224036341999987,94.1816635131836,0.00018181324684496403,71.63892364501953,0.002601036549368496,87.67234802246094,0.0044479687650096356,96.11628723144533,0.002569819722674005,88.56206512451172,-0.012116291067402307,81.29574584960938,-0.01802276695845717,63.7443962097168,0.0048873229442165655
2022-10-24,1.68,2.06,4.91,1.66,1.78,1.64,4.61,4.25,3.57,4.5,4.4,4.16,4.36,4.52,6.23,6.94,-0.25,0.09,2.59,2.72,2.46,,41.024681091308594,0.004672489466439833,64.98861694335938,-0.0006413915157288397,59.06861114501953,0.0006898108080442,82.64226531982422,-0.0012883940077416112,36.12612823486328,0.0033230568239697167,70.5840835571289,0.002703580887195134,85.51560974121094,-0.0005026600319465446,23.08436393737793,0.00270276495099675,94.1816635131836,0.0,71.62123107910156,-0.0002469686173069974,87.74459075927734,0.0008240082357313661,96.34439849853516,0.002373284212909166,88.49836669921875,-0.005592519025875875,80.62387084960938,-0.008264577598474987,63.796085357666016,0.0008108814424905297
2022-10-25,1.69,2.06,4.88,1.59,1.74,1.63,4.6,4.1,3.56,4.42,4.26,4.14,4.25,4.5,6.23,6.94,-0.32,-0.04,2.51,2.62,2.4,,41.33693313598633,0.00698560706242346,66.11500549316406,0.016543947412661963,59.63862991333008,0.009650112932418464,83.67286682128906,0.011402427427486928,36.14950180053711,0.013895902524173998,71.21053314208984,0.008875224461247111,86.65950775146484,0.012639543897605465,23.17772483825684,0.0040443349936856166,94.19884490966795,0.00018242825453973488,71.69203186035156,0.0009885446002988463,87.74459075927734,0.0,96.73680114746094,0.004072916070276156,90.03929901123047,0.01760205987645913,82.97103881835938,0.023692724133682508,64.4764175415039,0.009959199225228532
2022-10-26,1.67,2.05,4.8,1.6,1.75,1.64,4.54,4.04,3.54,4.39,4.19,4.11,4.2,4.47,,,-0.35,-0.07,2.44,2.56,2.32,,41.45836639404297,0.002937645559170088,66.54887390136719,0.006562328853591204,59.80149841308594,0.0027309228933083407,84.09931182861328,0.005096574594904535,36.62940979003906,0.013275646014430542,71.385009765625,0.0024501519064183963,87.05513000488281,0.004565249257503234,23.14215850830078,-0.0015345047973540638,94.20738220214844,9.063054317359764e-05,71.75399780273438,0.0008643351398314181,87.71746826171875,-0.00030910734580780197,96.59078979492188,-0.0015093671778177997,91.04724884033205,0.011194554379814203,84.16642761230469,0.014407301764200575,64.64004516601562,0.002537790261166295
2022-10-27,1.68,2.06,4.76,1.51,1.67,1.52,4.5,3.96,3.76,4.3,4.12,4.13,4.09,4.44,6.36,7.08,-0.34,-0.17,2.45,2.57,2.33,,41.83131408691406,0.00698560706242346,66.69902038574219,0.002256183697376013,60.24121475219727,0.007352931795687523,84.69454193115234,0.007077704794447026,36.77631759643555,0.004010651747832217,71.96388244628906,0.008109163010058484,87.4593505859375,0.0046432712355035655,23.319971084594727,0.007683491418061461,94.22452545166016,0.0001819735259698252,71.90444946289062,0.0020967704206513726,87.98833465576172,0.0030879413121545074,97.33905792236328,0.007746785475407192,91.77718353271484,0.008017097734198009,85.04773712158203,0.01047103381097414,64.88115692138672,0.003730067866627218
2022-10-28,1.66,2.03,4.54,1.51,1.65,1.57,4.55,4.02,3.75,4.41,4.15,4.18,4.19,4.51,6.36,7.08,-0.39,-0.16,2.51,2.62,2.4,,41.6318359375,-0.0047686321543617405,66.86591339111328,0.0025021807577667587,60.705360412597656,0.0077047858730878716,84.25920104980469,-0.0051401291207353594,36.60982131958008,-0.00452726884411081,72.51104736328125,0.007603326813288236,87.63996124267578,0.0020650811551683468,23.30218505859375,-0.0007626950280708034,94.21592712402344,-9.125360510442437e-05,71.79826354980469,-0.001476764148521048,87.84386444091797,-0.0016419246415898536,97.22044372558594,-0.0012185673388368512,91.02117156982422,-0.00823747181804868,84.46310424804688,-0.006874173179932774,64.95865631103516,0.0011944822399259092
2022-10-31,1.66,2.03,4.63,1.58,1.69,1.6,4.66,4.1,3.73,4.51,4.22,4.22,4.27,4.57,6.36,7.08,-0.41,-0.12,2.52,2.67,2.37,,41.57978439331055,-0.001250282218338783,65.83130645751953,-0.015472860253057608,59.7933349609375,-0.01366616171040963,83.87720489501953,-0.004533583870079183,36.16909408569336,-0.012038497266606552,71.40877532958984,-0.014228191282070257,87.16692352294922,-0.005397511740297567,23.24440574645996,-0.0024795662719397926,94.19884490966795,-0.00018130919980219318,71.69203186035156,-0.0014795857754893449,87.76262664794922,-0.0009247975767663341,97.08356475830078,-0.001407923704519476,90.5693130493164,-0.004964323274626037,83.86106872558594,-0.007127792991042714,64.72612762451172,-0.0035796412630526575
2022-11-01,1.64,2.01,4.61,1.56,1.64,1.62,4.75,4.07,3.72,4.54,4.14,4.23,4.27,4.58,6.36,7.08,-0.47,-0.16,2.51,2.65,2.37,,41.60064315795898,0.0005016563927104922,67.09900665283203,0.016543947412661963,60.15299987792969,0.006015133914627047,83.862060546875,-0.00018055380080306271,36.25723648071289,0.0024369533505788077,71.86390686035156,0.006373607846669405,87.79407501220703,0.00719483336007265,23.26357650756836,0.0008247473098474956,94.226318359375,0.00029165378549378396,71.62200164794922,-0.0009768200256725645,87.72650146484375,-0.0004116237683995383,97.0653076171875,-0.00018805594086634958,91.04756927490234,0.005280554853336783,84.644775390625,0.009345297847366485,64.89799499511719,0.0026553012966030742
2022-11-02,1.62,1.99,4.62,1.57,1.63,1.62,4.76,4.1,3.7,4.61,4.15,4.22,4.3,4.57,,,-0.51,-0.12,2.53,2.68,2.38,,41.548526763916016,-0.0012527785651070822,66.58756256103516,-0.007622230451831746,59.60532760620117,-0.009104654345417962,83.71958923339844,-0.001698876852625486,36.12612823486328,-0.007293402774672608,71.19438171386719,-0.0093165703860969,87.37139892578125,-0.004814403322399685,23.20115852355957,-0.002683077728331318,94.226318359375,0.0,71.5865478515625,-0.000495012643754178,87.63624572753906,-0.0010288309210741975,96.84629821777344,-0.0022563097443404345,90.68173217773438,-0.004018087468797615,84.27741241455078,-0.004340054945847327,64.69071197509766,-0.0031939818793342845
2022-11-03,1.64,2.01,4.81,1.74,1.76,1.82,4.78,4.14,3.75,4.71,4.18,4.25,4.36,4.57,6.29,6.95,-0.57,-0.11,2.4,2.54,2.26,,41.41830062866211,-0.003134314147740236,66.3528060913086,-0.0035255303047229125,59.1802864074707,-0.0071309263081081875,83.35456085205078,-0.004360131060008099,36.12612823486328,-0.011428470288584514,70.77192687988281,-0.005933822639014319,87.06080627441406,-0.0035548549661088558,22.94702911376953,-0.009016624165384818,94.26921844482422,0.0004552877178709558,71.45352935791016,-0.0018581492982195913,87.18482208251953,-0.003944801283451205,95.76950073242188,-0.009155459322379156,90.3506851196289,-0.0036506477121172054,83.82255554199219,-0.005397138563310477,64.5352783203125,-0.0024027198038103492
2022-11-04,1.61,1.99,4.77,1.69,1.77,1.72,4.76,4.17,3.73,4.66,4.27,4.21,4.33,4.55,6.29,6.95,-0.49,-0.04,2.48,2.61,2.35,,41.3922233581543,-0.0006296074467566637,67.4176025390625,0.016047496865296607,59.5889778137207,0.006905870705593786,83.17646026611328,-0.0021366627586655307,36.24744415283203,0.013895902524173998,71.20233917236328,0.006081681133410122,87.23335266113281,0.001981906601862704,23.022829055786133,0.0033032573254163644,94.27777099609376,9.072474993043755e-05,71.5333251953125,0.0011167515183561072,87.48275756835938,0.0034172861597154824,96.12542724609376,0.0037164912727940536,89.55799865722656,-0.008773441633041168,82.41429138183594,-0.016800539557049854,64.71666717529297,0.002810692999264175
2022-11-07,1.59,1.96,4.71,1.69,1.77,1.72,4.8,4.22,3.78,4.72,4.34,4.29,4.39,4.62,6.29,6.95,-0.5,-0.07,2.53,2.67,2.39,,41.253299713134766,-0.003356274047360719,67.39244842529297,-0.00037310899263964803,59.58081817626953,-0.0001369319923003598,82.8826675415039,-0.003532161908181952,36.25723648071289,0.0002701522303081294,71.20233917236328,0.0,86.9141616821289,-0.0036590474774463866,23.062950134277344,0.001742665004113686,94.28640747070312,9.160669071950345e-05,71.47127532958984,-0.00086742599415357,87.54595947265625,0.0007224498410156599,96.2440414428711,0.001233952349295242,88.81754302978516,-0.008267889396182504,81.59207916259766,-0.009976573303638214,64.59574127197266,-0.0018685434309027027
2022-11-08,1.6,1.96,4.79,1.64,1.74,1.7,4.77,4.14,3.66,4.67,4.28,4.28,4.31,4.6,6.29,6.95,-0.53,-0.14,2.5,2.61,2.39,,41.400917053222656,0.0035783159435580636,67.86195373535156,0.006966734716265188,59.52357482910156,-0.0009607680612678804,83.43470001220703,0.006660409070770923,36.54126739501953,0.00783377173430555,71.05887603759766,-0.0020148654725842263,87.27649688720703,0.00416888569210716,23.094158172607425,0.001353167662782928,94.29496002197266,9.070821021772701e-05,71.5422134399414,0.000992540150213328,87.5730209350586,0.0003091114948690077,96.38093566894533,0.0014223657280174606,89.74964141845703,0.010494530211889508,82.48426055908203,0.010934656962306555,64.81163024902344,0.0033421549594392364
2022-11-09,1.6,1.97,4.99,1.7,1.8,1.74,4.75,4.12,3.65,4.61,4.31,4.29,4.27,4.59,,,-0.49,-0.17,2.42,2.53,2.31,,41.64404296875,0.005872476573762775,66.94805145263672,-0.013467078862463677,58.81246566772461,-0.011946681015356009,83.71958923339844,0.003414517235031944,36.52167510986328,-0.0005361687361429279,70.21397399902344,-0.011890168909049148,87.05220794677734,-0.0025698664408992933,23.049579620361328,-0.0019302956147140282,94.32929229736328,0.0003640944901257548,71.657470703125,0.0016110385413270478,87.50982666015625,-0.0007216180762932289,96.1801528930664,-0.0020832208619407933,89.94127655029297,0.002135218913493331,82.75543212890625,0.003287555322508906,64.7684555053711,-0.0006661573468597082
2022-11-10,1.58,1.94,4.8,1.43,1.58,1.48,4.59,3.82,3.71,4.34,4.03,4.28,3.95,4.52,6.38,7.08,-0.52,-0.46,2.39,2.47,2.31,,42.19975662231445,0.00698560706242346,70.02509307861328,0.016543947412661963,60.64345169067383,0.014076821205484313,85.59821319580078,0.011402427427486928,37.83406829833984,0.013895902524173998,72.40593719482422,0.014334218344423333,89.96800231933594,0.012639543897605465,23.419618606567383,0.009823509920595996,94.37222290039062,0.0004551142278477194,72.04759216308594,0.002915539701126235,87.96124267578125,0.0045379841607561255,97.77708435058594,0.010159961848101084,93.15560913085938,0.01760205987645913,85.93933868408203,0.023692724133682508,66.47836303710938,0.009959199225228532
2022-11-11,1.58,1.94,4.81,1.43,1.58,1.48,4.59,3.82,3.71,4.34,4.03,4.28,3.95,4.52,6.38,7.08,-0.52,-0.46,2.39,2.47,2.31,,41.96531677246094,-0.005555478718793139,70.0083236694336,-0.00023947714229899386,60.8559799194336,0.003504553630024665,85.42017364501953,-0.002079944710691506,38.21603012084961,0.01009571107970264,72.66100311279297,0.0035227210343600213,90.20954895019533,0.002684805982487326,23.401779174804688,-0.0007617302425964034,94.36361694335938,-9.119163210058456e-05,72.02982330322266,-0.0002466266995163613,87.97029113769531,0.0001028687367163883,97.72232818603516,-0.0005600101998792795,92.9640121459961,-0.0020567412596071977,85.62445831298828,-0.003663984106874185,66.65103149414062,0.0025973632493758725
2022-11-14,1.52,1.87,4.67,1.51,1.65,1.58,4.63,3.88,3.72,4.4,4.07,4.34,4.0,4.55,6.38,7.08,-0.52,-0.46,2.37,2.42,2.32,,41.83507537841797,-0.003103548455243299,69.41305541992188,-0.008502821069141242,60.40640258789063,-0.00738756211202507,85.21539306640625,-0.0023973327362255548,37.94179916381836,-0.007175809631823515,72.0950698852539,-0.007788678979019248,89.75234985351562,-0.005068189587469463,23.24574279785156,-0.006667714270251923,94.35505676269533,-9.07148426620985e-05,71.96778106689453,-0.0008613409485532797,87.66331481933594,-0.003489545327056809,97.00145721435548,-0.007376727356590784,92.78105926513672,-0.0019679968262563685,85.4145278930664,-0.0024517576409593955,66.2883529663086,-0.005441454088582431
2022-11-15,1.48,1.83,4.64,1.45,1.57,1.53,4.6,3.8,3.77,4.37,3.98,4.31,3.93,4.54,6.38,7.08,-0.57,-0.51,2.35,2.4,2.3,,42.07819747924805,0.005811441682151308,70.7209701538086,0.016543947412661963,60.937721252441406,0.008795734256442644,85.84754180908203,0.007418245928680456,38.24541091918945,0.008002038966581804,72.89213562011719,0.011055759237516227,91.0031967163086,0.012639543897605465,23.39286422729492,0.006328962284524398,94.38082122802734,0.0002730586596626505,72.03870391845703,0.00098548059299719,87.82584381103516,0.0018540137574556415,97.6310806274414,0.0064908655103455,93.80023956298828,0.010984788338523899,86.79655456542969,0.016180229598570017,66.9619369506836,0.009959199225228532
2022-11-16,1.48,1.83,4.71,1.38,1.51,1.48,4.62,3.67,3.81,4.35,3.85,4.32,3.83,4.54,,,-0.68,-0.65,2.29,2.35,2.23,,42.28659057617188,0.004952519580398107,70.7209701538086,0.0,60.80692672729492,-0.0021463639016735536,86.47967529296875,0.007363443035940831,38.617584228515625,0.00973118866764322,72.69285583496094,-0.002733899665045003,91.7796401977539,0.008532046229823953,23.44635772705078,0.0022867443351997085,94.38938903808594,9.077914291388822e-05,72.04759216308594,0.00012338151778745754,87.83487701416016,0.00010285358765727004,97.87745666503906,0.0025235410282697934,95.42051696777344,0.01727370220304314,88.69464874267578,0.021868312477948182,67.3851089477539,0.0063195901483850125
2022-11-17,1.47,1.82,4.75,1.49,1.57,1.61,4.68,3.77,3.93,4.43,3.89,4.32,3.93,4.57,5.98,6.61,-0.66,-0.55,2.28,2.32,2.24,,42.26921844482422,-0.00041081891708372176,70.08378601074219,-0.009009833175090964,60.54533767700195,-0.0043019613779551324,85.89203643798828,-0.006795109405646094,38.42169952392578,-0.005072422537637622,72.35808563232422,-0.004605269648461308,91.2878875732422,-0.005357970716077576,23.28586769104004,-0.006844987945636483,94.39801025390624,9.133670540895089e-05,71.95890045166016,-0.0012310156212440582,87.54595947265625,-0.0032893259639599215,97.21131134033205,-0.006805911671639908,94.61036682128906,-0.008490313951641904,87.75873565673828,-0.010552080640770178,67.005126953125,-0.005638960900449352
2022-11-18,1.45,1.79,4.65,1.57,1.63,1.71,4.74,3.82,3.93,4.51,3.92,4.34,3.99,4.61,5.98,6.61,-0.69,-0.52,2.25,2.28,2.22,,42.1129264831543,-0.003697536113044908,70.08378601074219,0.0,60.6761474609375,0.0021605261272699128,85.58929443359375,-0.0035246807148774373,38.28458786010742,-0.003568599658975935,72.54940032958984,0.002643998878546272,91.27925872802734,-9.452344055982387e-05,23.17887115478516,-0.004594913003652001,94.4065933227539,9.092425597301279e-05,71.87913513183594,-0.0011084844171264097,87.32025909423828,-0.0025780787574606334,96.7185516357422,-0.005068954402484227,94.13997650146484,-0.004971868682348002,87.1551742553711,-0.006877507940952765,66.91878509521484,-0.0012885858416559204
2022-11-21,1.44,1.78,4.64,1.52,1.57,1.63,4.75,3.83,3.97,4.48,3.91,4.41,3.97,4.65,5.98,6.61,-0.65,-0.58,2.31,2.34,2.28,,42.16503143310547,0.0012372673737601758,70.09220123291016,0.00012007373812084055,60.65160751342773,-0.0004044414244588346,85.5359115600586,-0.0006237097044488049,37.94179916381836,-0.00895369952894931,72.48564147949219,-0.0008788335921179335,91.14125061035156,-0.0015119329363418865,23.29478073120117,0.005000656660196334,94.4065933227539,0.0,71.86140441894531,-0.0002466739876335611,87.50982666015625,0.0021709459853225255,97.2295379638672,0.005283229737035988,94.27935028076172,0.0014804951570674962,87.52257537841797,0.004215482628379119,66.87557983398438,-0.0006456372626758577
2022-11-22,1.43,1.77,4.57,1.44,1.51,1.58,4.79,3.76,3.97,4.47,3.83,4.4,3.93,4.68,5.98,6.61,-0.71,-0.64,2.32,2.35,2.29,,42.26055145263672,0.0022653847580498265,70.82161712646484,0.010406519994013319,61.09299850463867,0.007277482152690196,86.02558898925781,0.0057248168666022,38.304176330566406,0.009550869350803293,73.0515365600586,0.00780699555133979,91.95216369628906,0.008897322348629277,23.383947372436523,0.0038277519013485417,94.43233489990234,0.00027266715429963284,71.91458892822266,0.0007400983839291886,87.65428161621094,0.0016507283989450894,97.62195587158205,0.0040359947803174645,95.3072509765625,0.010902712977335138,88.76461791992188,0.01419111053501032,67.20375061035156,0.004907184015179533
2022-11-23,1.42,1.76,4.51,1.39,1.43,1.55,4.75,3.71,4.12,4.46,3.74,4.4,3.88,4.67,5.9,6.58,-0.75,-0.69,2.32,2.33,2.31,,42.55576705932617,0.00698560706242346,71.28269958496094,0.006510476281172073,61.436317443847656,0.005619611864081664,86.4885482788086,0.0053816462635156714,38.8232536315918,0.013551454456186107,73.45805358886719,0.005564797784566533,92.875244140625,0.010038702812745104,23.504322052001957,0.00514774848096522,94.46666717529295,0.0003635648258299984,71.97665405273438,0.0008630394115674012,87.72650146484375,0.0008239169530706025,98.16032409667967,0.005514827277234957,96.43096923828124,0.011790480264666003,90.31285858154295,0.01744209233253069,67.63556671142578,0.0064254762145330435
2022-11-24,1.42,1.76,4.51,1.39,1.43,1.55,4.75,3.71,4.12,4.46,3.74,4.4,3.88,4.67,5.9,6.58,-0.75,-0.69,2.32,2.33,2.31,,42.55576705932617,0.00698560706242346,71.28269958496094,0.006510476281172073,61.436317443847656,0.005619611864081664,86.4885482788086,0.0053816462635156714,38.8232536315918,0.013551454456186107,73.45805358886719,0.005564797784566533,92.875244140625,0.010038702812745104,23.504322052001957,0.00514774848096522,94.46666717529295,0.0003635648258299984,71.97665405273438,0.0008630394115674012,87.72650146484375,0.0008239169530706025,98.16032409667967,0.005514827277234957,96.43096923828124,0.011790480264666003,90.31285858154295,0.01744209233253069,67.63556671142578,0.0064254762145330435
2022-11-25,1.4,1.75,4.52,1.36,1.42,1.51,4.76,3.68,4.16,4.42,3.74,4.41,3.85,4.67,5.9,6.58,-0.74,-0.73,2.32,2.34,2.3,,42.512351989746094,-0.0010201923870754026,71.6097412109375,0.0045879523065308625,61.313720703125,-0.0019955092659111884,86.46187591552734,-0.000308391848540035,38.80366897583008,-0.0005044568378417269,73.28270721435547,-0.0023870272345235533,92.97010803222656,0.001021412029430957,23.504322052001957,0.0,94.47526550292967,9.101969926339493e-05,71.98551940917969,0.00012316988837546283,87.71746826171875,-0.00010297006006354525,98.06908416748048,-0.0009294990622619181,96.36128997802734,-0.0007225817681217883,90.00669860839844,-0.003389993163244731,67.73055267333984,0.0014043788872106777
2022-11-28,1.4,1.75,4.63,1.43,1.47,1.59,4.76,3.69,4.11,4.46,3.74,4.41,3.88,4.72,5.9,6.58,-0.77,-0.72,2.26,2.29,2.23,,42.35606002807617,-0.0036763894340077208,71.32463836669922,-0.003981341636167479,60.66796112060547,-0.010532056693251968,86.49748992919922,0.0004119042444403753,38.50005722045898,-0.007824305365562556,72.5254898071289,-0.010332825246366362,92.29723358154295,-0.007237535428595732,23.4419059753418,-0.0026555148675236895,94.48383331298828,9.068839354942071e-05,72.00322723388672,0.0002459914834589405,87.69042205810547,-0.00030833315358103075,97.84095764160156,-0.002326181872865596,96.50938415527344,0.0015368637891819414,90.26038360595705,0.002818512416085106,67.27284240722656,-0.006757810885152371
2022-11-29,1.42,1.76,4.63,1.5,1.54,1.62,4.78,3.75,4.08,4.48,3.81,4.38,3.92,4.72,,,-0.73,-0.63,2.25,2.3,2.2,,42.47761917114258,0.0028699350927785527,71.65164184570312,0.00458471976153163,60.92953109741211,0.004311501029128806,86.13243865966797,-0.004220368357856996,38.5686149597168,0.001780717853618885,72.86024475097656,0.004615686770787608,91.84003448486328,-0.004953551465610828,23.35273742675781,-0.0038038096679419153,94.50958251953124,0.00027252499861707413,71.97665405273438,-0.00036905541839149514,87.61819458007812,-0.0008236643903878349,97.42117309570312,-0.004290478711749146,95.74279022216795,-0.007943206143271153,89.20196533203125,-0.011726277151074993,67.10874938964844,-0.002439216356948437
2022-11-30,1.42,1.77,4.55,1.34,1.46,1.41,4.74,3.68,4.07,4.38,3.8,4.37,3.82,4.7,,,-0.7,-0.69,2.34,2.41,2.27,,42.59049987792969,0.0026574160461374507,72.46490478515625,0.01135023453062578,61.84503555297852,0.014076821205484313,86.90705871582031,0.008993360320530108,39.03872299194336,0.012188875144144351,73.99209594726562,0.014334218344423333,92.96150970458984,0.012211180298624669,23.67374038696289,0.009823509920595996,94.51818084716795,9.097836862137498e-05,72.1894302368164,0.002915539701126235,88.18695831298828,0.0045379841607561255,98.86298370361328,0.010159961848101084,96.44841003417967,0.007369952456726558,89.85797882080078,0.007354249273854974,67.8600845336914,0.009959199225228532
2022-12-01,1.41,1.75,4.48,1.17,1.29,1.23,4.66,3.53,4.04,4.25,3.64,4.33,3.68,4.65,5.76,6.49,-0.72,-0.8,2.36,2.45,2.27,,42.83393096923828,0.005715619492757895,73.90340423583984,0.016543947412661963,62.07405471801758,0.00370311316003491,87.85625457763672,0.010921965095150643,39.72430038452149,0.013895902524173998,74.18930053710938,0.0026652115650880326,94.12462615966795,0.012511806862584685,23.92961883544922,0.009823509920595996,94.56983184814452,0.0005450059259942686,72.34489440917969,0.0021535586560703646,88.54033660888672,0.004007149159677814,99.92371368408205,0.010159961848101084,98.73395538330078,0.01760205987645913,92.72860717773438,0.023692724133682508,68.53296661376953,0.009915727112659978
2022-12-02,1.4,1.74,4.5,1.08,1.15,1.16,4.69,3.51,3.91,4.28,3.56,4.34,3.67,4.65,5.76,6.49,-0.77,-0.83,2.43,2.51,2.35,,42.86871337890625,0.0008120293627251751,73.59197998046875,-0.004213936537717289,62.0247802734375,-0.0007938009657000311,88.0346908569336,0.0020310025752257044,39.77326965332031,0.0012327282878441537,74.18930053710938,0.0,94.6958465576172,0.006068766711277762,24.122312545776367,0.008052518999662972,94.56121826171876,-9.108175680783148e-05,72.32715606689453,-0.00024519134943823406,88.66683959960938,0.0014287611225318742,100.66375732421876,0.007406086231707132,99.39794158935548,0.006725003606682156,93.89470672607422,0.012575402390168078,68.69747161865234,0.00240037770157997
2022-12-05,1.39,1.73,4.43,1.21,1.23,1.34,4.77,3.6,3.93,4.41,3.62,4.36,3.8,4.73,5.76,6.49,-0.81,-0.76,2.39,2.46,2.32,,42.72959518432617,-0.0032452150674653346,72.46405029296875,-0.015326801749312224,61.43376922607422,-0.009528627828390479,87.14256286621094,-0.010133823178552048,39.31295394897461,-0.011573494167263498,73.50790405273438,-0.009184565421723634,93.89095306396484,-0.00849977610330166,23.880321502685547,-0.009016624165384818,94.56983184814452,9.109005344987153e-05,72.122802734375,-0.0024357628071938198,88.2420654296875,-0.003944801283451205,99.6313705444336,-0.009155459322379156,98.45435333251952,-0.009493036191174142,92.57953643798828,-0.014006862941941756,68.18653869628906,-0.007437434163509393
2022-12-06,1.39,1.73,4.57,1.2,1.21,1.35,4.73,3.51,3.87,4.34,3.52,4.37,3.73,4.74,5.76,6.49,-0.83,-0.86,2.31,2.38,2.24,,42.86871337890625,0.003255780776296957,72.06845092773438,-0.0054592499816803475,61.21215057373047,-0.003607440258601158,87.67782592773438,0.006142383743581448,39.33253860473633,0.0004981730904052295,73.16321563720703,-0.004689134045776422,94.17656707763672,0.0030419758704258726,23.862403869628903,-0.0007503095406244942,94.5870590209961,0.00018216351361655114,72.20276641845703,0.0011087157050251317,88.16976165771484,-0.0008193798685534048,99.61307525634766,-0.0001836297943705878,99.1969757080078,0.007542808929739797,93.77196502685548,0.012880044929431289,68.35108184814453,0.002413132489220038
2022-12-07,1.4,1.74,4.68,1.16,1.16,1.29,4.67,3.42,3.79,4.26,3.42,4.29,3.62,4.72,,,-0.84,-0.87,2.26,2.33,2.19,,42.99041748046875,0.0028389959009682553,73.11219024658203,0.0144826107042908,61.54869842529297,0.005498056323917755,88.445068359375,0.008750700915793663,39.55780029296875,0.005727107789714303,73.52392578125,0.004930211731420053,95.22377014160156,0.011119571422703922,23.96098899841309,0.004131399724973228,94.62145233154295,0.0003636153920296703,72.35379028320312,0.0020916631347727144,88.28727722167969,0.001332832954920038,100.04248809814452,0.0043108080007749905,100.83077239990234,0.016470226841428293,95.9814682006836,0.02356251330763226,68.87065124511719,0.007601480224219248
2022-12-08,1.38,1.72,4.55,1.2,1.15,1.35,4.71,3.48,3.75,4.31,3.44,4.28,3.71,4.71,5.67,6.33,-0.83,-0.8,2.28,2.36,2.2,,42.83393096923828,-0.0036400323700406245,72.97750854492188,-0.0018421237444251615,61.59794235229492,0.0008000807208250471,87.94548034667969,-0.0056485683369632556,39.50883102416992,-0.0012379168820347841,73.6041259765625,0.0010908040404578045,94.9208526611328,-0.003181112027157873,23.96546936035156,0.00018698568488839662,94.65591430664062,0.00036420890029176256,72.28274536132812,-0.0009819101611252545,88.23304748535156,-0.0006142418028359797,100.01509857177734,-0.00027377894020697013,100.35897827148438,-0.004679068871423442,95.71842956542967,-0.002740514811712891,68.61951446533203,-0.0036464992742893942
2022-12-09,1.37,1.71,4.46,1.31,1.28,1.45,4.72,3.57,3.81,4.33,3.56,4.31,3.75,4.72,5.67,6.33,-0.76,-0.74,2.26,2.3,2.22,,42.660037994384766,-0.004059701524438575,72.47250366210938,-0.006920007175931997,61.59794235229492,0.0,87.2942123413086,-0.0074053607167055,39.35212707519531,-0.003966301834613772,73.64419555664062,0.0005443931239790256,94.211181640625,-0.0074764501225175195,23.7503719329834,-0.00897530626810994,94.65591430664062,0.0,72.24718475341797,-0.0004919653747570418,88.05227661132812,-0.002048788738181706,99.06488037109376,-0.009155459322379156,98.60289001464844,-0.017498068305214165,93.22840118408205,-0.022702741017206096,68.30777740478516,-0.004542979689901028
2022-12-12,1.37,1.7,4.4,1.33,1.29,1.45,4.75,3.61,3.86,4.39,3.57,4.38,3.8,4.78,5.67,6.33,-0.78,-0.77,2.28,2.35,2.21,,42.6513557434082,-0.00020352187632144414,72.74183654785156,0.003716345815758082,61.83599853515625,0.00386467751633357,87.16930389404297,-0.0014308903639252968,39.20521545410156,-0.0037332574377244576,73.89270782470703,0.0033744990516635376,94.09001159667967,-0.0012861535311969874,23.736921310424805,-0.0005663331334998523,94.65591430664062,0.0,72.20276641845703,-0.0006148105993685204,88.06134033203125,0.00010293567698571593,99.07400512695312,9.210888687483099e-05,98.75140380859376,0.001506180943816826,93.52645874023438,0.0031970681934554435,68.238525390625,-0.0010138232686122128
2022-12-13,1.36,1.7,4.34,1.27,1.3,1.35,4.64,3.51,3.89,4.22,3.53,4.35,3.66,4.7,5.67,6.33,-0.71,-0.84,2.24,2.31,2.17,,42.660037994384766,0.00020356330590742822,73.44046020507812,0.009604152031094104,62.47626495361328,0.010354266667061518,87.95439147949219,0.009006468451365768,39.68512344360352,0.01224092213098027,74.69428253173828,0.010847818825814315,94.91220092773438,0.008738327449453909,23.80862617492676,0.0030208156973778877,94.69031524658205,0.000363431489658117,72.41600036621094,0.002915539701126235,88.2782211303711,0.0024628378073976442,99.36640167236328,0.002951294287895978,99.81726837158205,0.01079341175801618,94.42955780029295,0.009656080987380244,68.86202239990234,0.009137023487951978
2022-12-14,1.37,1.7,4.37,1.3,1.35,1.39,4.64,3.49,3.91,4.23,3.52,4.33,3.64,4.68,,,-0.74,-0.84,2.19,2.25,2.13,,42.6513557434082,-0.00020352187632144414,73.33102416992188,-0.001490132753126261,62.12331771850586,-0.005649301144514229,88.19526672363281,0.002738638061031695,39.7928581237793,0.0027147371817772825,74.30150604248047,-0.005258454542232394,94.99874114990234,0.000911792386248278,23.745885848999023,-0.0026351930374635124,94.68172454833984,-9.072414871391654e-05,72.42488098144531,0.00012263332950546157,88.21497344970703,-0.0007164584860704926,99.1197280883789,-0.002482464694633091,100.28034210205078,0.004639214617103038,94.8329086303711,0.004271446774442911,68.95723724365234,0.001382690203274306
2022-12-15,1.38,1.72,4.54,1.28,1.33,1.41,4.65,3.44,3.95,4.23,3.48,4.34,3.62,4.7,5.54,6.31,-0.79,-0.9,2.16,2.21,2.11,,42.39054107666016,-0.006115038131896844,72.94232940673828,-0.005300550041179242,61.88894271850586,-0.0037727379767771296,88.36690521240234,0.001946119050893813,39.14775085449219,-0.01382090352123963,73.98888397216797,-0.0042074795917832475,95.07860565185548,0.0008406901079576201,23.7503719329834,0.00018892047291485525,94.72745513916016,0.00048299279547836527,72.43467712402344,0.00013525935348979168,88.14968872070312,-0.0007400640327929198,99.13713073730467,0.00017557200026052655,100.91558837890624,0.006334703926408558,95.20288848876952,0.003901386804874729,69.06116485595703,0.0015071313245551554
2022-12-16,1.39,1.73,4.67,1.35,1.4,1.47,4.61,3.48,3.94,4.17,3.53,4.31,3.61,4.68,5.54,6.31,-0.69,-0.83,2.13,2.14,2.12,,42.33837890625,-0.0012305143809283603,72.56207275390625,-0.005213113646421408,61.558868408203125,-0.005333332511496258,88.14344024658203,-0.0025288309609030613,38.95166397094727,-0.00500889270174798,73.61212158203125,-0.005092148575702837,94.67059326171876,-0.004291316509528076,23.628835678100582,-0.00511723585743229,94.74475860595705,0.0001826658044541407,72.50589752197266,0.0009832362174717613,88.04996490478516,-0.0011313008289108861,98.60552215576172,-0.005362355936562424,100.10070037841795,-0.008074946731010835,94.13943481445312,-0.011170392949178654,68.84468078613281,-0.0031346715665128144
2022-12-19,1.4,1.73,4.67,1.42,1.47,1.51,4.64,3.57,3.95,4.25,3.62,4.37,3.7,4.71,5.54,6.31,-0.68,-0.8,2.15,2.19,2.11,,42.17320251464844,-0.0039013395379948745,72.16490936279297,-0.0054734295209600825,61.245304107666016,-0.005093730743356617,87.42833709716797,-0.008112948024419642,38.78499984741211,-0.004278742075292885,73.23701477050781,-0.005095720697377626,93.71575927734376,-0.010085856140516047,23.547508239746094,-0.0034418724418936453,94.75335693359376,9.075254149393253e-05,72.4168701171875,-0.0012278643231493636,87.96837615966797,-0.0009266187125164249,98.26636505126952,-0.003439534592763027,98.8039093017578,-0.012954865168353535,92.55740356445312,-0.0168051917150146,68.3770523071289,-0.006792514304142183
2022-12-20,1.41,1.75,4.68,1.45,1.5,1.53,4.64,3.69,3.89,4.25,3.74,4.35,3.79,4.7,5.54,6.31,-0.56,-0.66,2.24,2.26,2.22,,41.860233306884766,-0.006363484636897232,71.8015365600586,-0.005035311565453449,61.0885124206543,-0.0025600605515173624,86.79369354248047,-0.007259014362610561,38.78499984741211,0.0,73.01114654541016,-0.0030840719792502025,92.6133041381836,-0.011763818035102847,23.538476943969727,-0.00038353509358257654,94.7706298828125,0.00018229379705081428,72.4168701171875,0.0,88.02274322509766,0.0006180296579649802,98.23888397216795,-0.00027965905818561065,97.40190887451172,-0.014189726268463931,90.91384887695312,-0.017757139074839112,67.82286071777344,-0.008104935364370625
2022-12-21,1.4,1.74,4.56,1.41,1.48,1.47,4.6,3.68,3.9,4.21,3.74,4.33,3.78,4.67,,,-0.53,-0.65,2.27,2.31,2.23,,41.860233306884766,0.0,72.73953247070312,0.013063730326438705,61.60839080810547,0.00851024794762223,86.90099334716797,0.0012362626857789216,38.65754318237305,-0.0032862360587985195,73.65650939941406,0.008839237356757845,93.24697875976562,0.006842155427653873,23.674015045166016,0.005758150857377853,94.78790283203124,0.00018226057207915147,72.48808288574219,0.000983372637334945,88.25846099853516,0.002677918965041881,98.77047729492188,0.00541123128907417,97.5420913696289,0.0014392171235348972,91.14234161376952,0.0025132885653718073,68.11726379394531,0.004340764648618212
2022-12-22,1.39,1.73,4.61,1.48,1.53,1.55,4.64,3.67,3.8,4.24,3.73,4.35,3.79,4.66,5.69,6.27,-0.57,-0.68,2.19,2.24,2.14,,41.76460647583008,-0.0022844313922866233,72.36772155761719,-0.005111538395379256,61.22878646850586,-0.006161568815877372,86.8741455078125,-0.00030894743916465295,38.51047897338867,-0.0038042823438255713,73.16441345214844,-0.006680956663275395,93.220947265625,-0.0002791671589456035,23.547508239746094,-0.005343698784450734,94.83106231689452,0.00045532693069239016,72.44359588623047,-0.0006137146650966319,88.11343383789062,-0.0016432097161419579,98.22970581054688,-0.0054750316003869814,97.63848114013672,0.0009881864244898342,91.12478637695312,-0.00019261340564180607,68.12591552734375,0.00012701234483825097
2022-12-23,1.38,1.72,4.59,1.55,1.6,1.57,4.66,3.75,3.8,4.31,3.82,4.34,3.86,4.67,5.69,6.27,-0.56,-0.59,2.2,2.29,2.11,,41.67290496826172,-0.002195675125573837,71.9789810180664,-0.005371739377496909,61.38558578491211,0.0025608757816375505,86.48085021972656,-0.0045271845355943086,38.50067901611328,-0.0002544750815008934,73.39030456542969,0.0030874451474827147,92.93450164794922,-0.003072760211925152,23.49330139160156,-0.002302020561693152,94.82241821289062,-9.115266446146908e-05,72.40797424316406,-0.0004917155565048459,88.10433959960938,-0.0001032105762440727,98.0097427368164,-0.002239272447325691,96.66586303710938,-0.009961421886841793,89.7888412475586,-0.014660611920319533,68.0477523803711,-0.0011473335274486685
2022-12-27,1.38,1.71,4.55,1.58,1.65,1.61,4.75,3.84,3.87,4.32,3.93,4.46,3.94,4.76,5.69,6.27,-0.48,-0.62,2.26,2.33,2.19,,41.51571273803711,-0.0037720487771210065,71.54801940917969,-0.005987325783044173,60.75020217895508,-0.010350697119407504,85.75680541992188,-0.00837231361584756,38.25557708740234,-0.006366171583840452,72.58363342285156,-0.01099152193678321,91.73654174804688,-0.012890367717690143,23.38486671447754,-0.004615557231253287,94.82241821289062,0.0,72.31001281738281,-0.0013529093557054228,87.95930480957031,-0.0016461707867986286,97.56062316894533,-0.004582397171239316,95.1850357055664,-0.015319030783126464,88.01348114013672,-0.019772614088280682,67.3963623046875,-0.009572543587369031
2022-12-28,1.4,1.73,4.77,1.6,1.67,1.64,4.71,3.88,3.86,4.31,3.98,4.46,3.97,4.75,5.69,6.27,-0.43,-0.58,2.28,2.33,2.23,,41.49824905395508,-0.00042065239713517943,71.28609466552734,-0.0036608245177887078,59.93324279785156,-0.01344784629188489,85.55123138427734,-0.0023971745990059024,38.088905334472656,-0.004356796201214985,71.52688598632812,-0.014228191282070257,91.4500961303711,-0.0031224810987806606,23.357763290405277,-0.0011590155463867546,94.83967590332033,0.00018200010878177686,72.31001281738281,0.0,87.93209838867188,-0.00030930691138741917,97.4506378173828,-0.0011273539261026366,94.78197479248048,-0.004234498732896386,87.49490356445312,-0.005892024369061222,67.2747802734375,-0.0018039850682199932
2022-12-29,1.38,1.71,4.81,1.56,1.63,1.62,4.71,3.83,4.04,4.34,3.92,4.45,3.94,4.73,5.68,6.42,-0.51,-0.62,2.27,2.32,2.22,,41.57683944702149,0.001893824314472381,71.83533477783203,0.007704730002137339,60.70893859863281,0.01294266361320684,85.9713363647461,0.004910566144650019,38.37322616577149,0.007464662709576686,72.55138397216797,0.014323257215974383,92.10115051269533,0.007119231251502267,23.4481143951416,0.003868140267242026,94.89144897460938,0.0005450059259942686,72.36344146728516,0.0007388831479988589,88.00463104248047,0.0008248711805782794,97.8539047241211,0.004138165903993407,95.57935333251952,0.008412765631702124,88.48806762695312,0.0113511075735786,67.57009887695312,0.004389737169193442
2022-12-30,1.38,1.71,4.79,1.58,1.67,1.66,4.73,3.88,4.12,4.41,3.97,4.42,3.99,4.76,5.68,6.42,-0.53,-0.54,2.3,2.33,2.27,,41.41963958740234,-0.0037809477995426333,71.4804458618164,-0.004940311298237909,60.7584342956543,0.000815295048208986,85.61380004882812,-0.004158785137421517,38.38302993774414,0.00025548469472691515,72.59976196289062,0.0006668100327515969,91.5195541381836,-0.006314756887120132,23.39842414855957,-0.0021191574616475917,94.88279724121094,-9.117505836331308e-05,72.27437591552734,-0.0012308086784136307,87.9048843383789,-0.0011334256268106246,97.56062316894533,-0.002997136966609748,94.79074096679688,-0.00825086525725982,87.50367736816406,-0.011124553684899507,67.31822204589844,-0.00372763744971516
2022-12-31,1.38,1.72,4.81,1.58,1.67,1.66,4.73,3.88,4.12,4.41,3.97,4.42,3.99,4.76,5.68,6.42,-0.53,-0.54,2.3,2.33,2.27,,41.41963958740234,-0.0037809477995426333,71.4804458618164,-0.004940311298237909,60.7584342956543,0.000815295048208986,85.61380004882812,-0.004158785137421517,38.38302993774414,0.00025548469472691515,72.59976196289062,0.0006668100327515969,91.5195541381836,-0.006314756887120132,23.39842414855957,-0.0021191574616475917,94.88279724121094,-9.117505836331308e-05,72.27437591552734,-0.0012308086784136307,87.9048843383789,-0.0011334256268106246,97.56062316894533,-0.002997136966609748,94.79074096679688,-0.00825086525725982,87.50367736816406,-0.011124553684899507,67.31822204589844,-0.00372763744971516
2023-01-03,1.4,1.73,4.7,1.53,1.61,1.65,4.72,3.79,4.17,4.4,3.88,4.53,3.94,4.77,5.68,6.42,-0.61,-0.74,2.26,2.29,2.23,,41.78641891479492,0.00698560706242346,71.7931137084961,0.0043741731449762344,60.87397766113281,0.0019016843804149364,86.28419494628906,0.007830453701139106,38.28498458862305,-0.0025543931596885283,72.74494934082031,0.0019998326992298754,92.15322875976562,0.0069239260128524105,23.46166610717773,0.002702829823779229,94.90010833740234,0.0001824471526423732,72.33671569824219,0.0008625433554445561,87.94116973876953,0.0004127802529259039,97.9089126586914,0.003569980166516107,96.31537628173828,0.01608422193340009,89.17361450195312,0.01908419376208559,67.63957214355469,0.004773597517729211
2023-01-04,1.4,1.73,4.62,1.47,1.57,1.64,4.71,3.69,4.2,4.36,3.81,4.55,3.85,4.77,,,-0.67,-0.86,2.22,2.21,2.23,,41.96107864379883,0.00417982046655041,72.67192840576172,0.012240933034801893,61.57535934448242,0.011521863861993609,86.94564819335938,0.007665983874359128,38.61832809448242,0.008706899308990046,73.6403579711914,0.012308876952762393,92.8216323852539,0.007253176415888296,23.47974395751953,0.0007705271338880326,94.90872192382812,9.076476915237386e-05,72.40797424316406,0.0009850951101946226,87.83235931396484,-0.0012373092730959545,97.97306823730467,0.0006552577990208697,97.3756332397461,0.011008179575672239,90.39530181884766,0.013700098663913307,68.08248901367188,0.006548191481418053
2023-01-05,1.4,1.73,4.58,1.49,1.55,1.68,4.78,3.71,4.3,4.45,3.78,4.66,3.9,4.81,5.73,6.48,-0.74,-0.95,2.22,2.22,2.22,,41.90869140625,-0.0012484721375619623,72.01280212402344,-0.009069888417685412,61.45161056518555,-0.0020097126612702576,86.82052612304688,-0.00143908375993973,38.353614807128906,-0.006854602475432792,73.50323486328125,-0.0018620646570430832,92.75218963623048,-0.000748131090123505,23.47974395751953,0.0,94.92601013183594,0.00018215615654049166,72.31001281738281,-0.0013529093557054228,87.81424713134766,-0.00020621309456625436,98.00057220458984,0.00028072987587313136,97.57715606689452,0.0020695406072714917,90.77320861816406,0.004180602218395446,67.9348373413086,-0.00216871730899304
2023-01-06,1.4,1.73,4.47,1.34,1.43,1.51,4.71,3.55,4.32,4.24,3.67,4.67,3.69,4.79,5.73,6.48,-0.69,-1.12,2.21,2.18,2.24,,42.17940521240234,0.0064596100968201675,73.28880310058594,0.016543947412661963,62.32630157470703,0.014076821205484313,87.9378433227539,0.011402427427486928,39.01049041748047,0.013895902524173998,74.56802368164062,0.014334218344423333,94.27130126953124,0.012639543897605465,23.68305206298828,0.008658872338496604,94.94325256347656,0.00018164074963933352,72.58604431152344,0.002915539701126235,88.07716369628906,0.0029940080742041353,98.89883422851562,0.009165885501673854,99.01416778564452,0.014726927660864142,92.44314575195312,0.018396806273683897,68.79467010498047,0.009959199225228532
2023-01-09,1.37,1.7,4.37,1.31,1.41,1.48,4.69,3.53,4.37,4.19,3.66,4.7,3.66,4.83,5.73,6.48,-0.66,-1.17,2.22,2.18,2.26,,42.074615478515625,-0.0024843814975347156,73.14513397216797,-0.0019603148412833393,62.549129486083984,0.003575182639545149,88.16130065917969,0.002541082746430723,39.1673583984375,0.004021174286154006,74.89069366455078,0.00432718968505541,94.64454650878906,0.003959266863100552,23.75984764099121,0.0032426385669668267,94.951904296875,9.112531080246455e-05,72.65727233886719,0.0009812909357349575,88.15877532958984,0.0009265924318611063,99.12796020507812,0.002316771257718564,99.4873504638672,0.00477893910341276,92.935302734375,0.005323888303654822,69.05523681640625,0.0037876002752561533
2023-01-10,1.35,1.67,4.33,1.37,1.47,1.52,4.74,3.61,4.41,4.24,3.74,4.73,3.72,4.85,5.73,6.48,-0.63,-1.12,2.24,2.2,2.28,,42.01347732543945,-0.0014530888133105213,72.6888198852539,-0.00623847496249974,62.47483444213867,-0.0011877870172731786,87.60712432861328,-0.006285936419073268,39.11833572387695,-0.001251620649568852,74.79389953613281,-0.0012924720506866105,94.32337188720705,-0.003393482598093356,23.669496536254883,-0.0038026803076148807,94.94325256347656,-9.11170077367851e-05,72.59492492675781,-0.0008581028450750372,88.10433959960938,-0.0006174737543365172,98.72467803955078,-0.00406829884013582,98.23434448242188,-0.012594626106767315,91.39722442626952,-0.016549989754717553,68.91627502441406,-0.0020123280781968456
2023-01-11,1.34,1.65,4.3,1.31,1.41,1.45,4.73,3.54,4.42,4.2,3.67,4.72,3.66,4.84,,,-0.66,-1.18,2.23,2.21,2.25,,42.33659362792969,0.00698560706242346,73.51693725585938,0.011392637436028474,62.88742065429688,0.006604038503540632,88.17024230957031,0.006427764696907312,39.42226028442383,0.007769363264638285,75.32626342773438,0.007117744828164518,95.13065338134766,0.00855865813518597,23.77341079711914,0.004390218469796814,94.96917724609376,0.0002730545027396225,72.65727233886719,0.0008588398179663059,88.1768798828125,0.000823345178373458,99.14632415771484,0.004270929280672187,99.4347686767578,0.012220005138332546,92.8826141357422,0.0162520220805058,69.30709838867188,0.005670987936004401
2023-01-12,1.33,1.64,4.29,1.22,1.33,1.32,4.66,3.43,4.57,4.12,3.56,4.66,3.53,4.76,5.52,6.33,-0.69,-1.23,2.21,2.21,2.21,,42.47631454467773,0.0033002399289834283,74.38733673095703,0.01183944146188276,63.24224472045898,0.005642210516354718,88.95684814453125,0.008921443497899473,39.9418830871582,0.013180949011685206,75.7296142578125,0.005354717089678607,96.20708465576172,0.011315293610977273,23.945093154907227,0.007221612382556808,95.02094268798828,0.0005450059259942686,72.8175277709961,0.002205635127361827,88.5213851928711,0.00390698004416179,99.92538452148438,0.007857682777328678,100.9681396484375,0.015420873323136908,94.71070861816406,0.019681772519345886,69.9150619506836,0.00877202445559444
2023-01-13,1.32,1.63,4.21,1.31,1.44,1.4,4.69,3.49,4.58,4.22,3.61,4.67,3.6,4.77,5.52,6.33,-0.73,-1.18,2.18,2.2,2.16,,42.37152099609375,-0.0024671054847226204,74.20984649658203,-0.0023860275441361933,63.24224472045898,0.0,88.48308563232422,-0.0053257564997951645,39.89285659790039,-0.0012274456151911695,75.79413604736328,0.0008520020890523394,95.89456176757812,-0.003248439439796247,23.768888473510746,-0.0073586968426710975,95.02094268798828,0.0,72.6928939819336,-0.0017115905040674395,88.3491439819336,-0.0019457581980018013,99.14632415771484,-0.007796420974512497,100.21461486816406,-0.007462995583529142,93.82302856445312,-0.009372541570665582,69.67186737060547,-0.0034784290150478014
2023-01-16,1.32,1.63,4.19,1.31,1.44,1.4,4.69,3.49,4.58,4.22,3.61,4.67,3.6,4.77,5.52,6.33,-0.73,-1.18,2.18,2.2,2.16,,42.37152099609375,-0.0024671054847226204,74.20984649658203,-0.0023860275441361933,63.24224472045898,0.0,88.48308563232422,-0.0053257564997951645,39.89285659790039,-0.0012274456151911695,75.79413604736328,0.0008520020890523394,95.89456176757812,-0.003248439439796247,23.768888473510746,-0.0073586968426710975,95.02094268798828,0.0,72.6928939819336,-0.0017115905040674395,88.3491439819336,-0.0019457581980018013,99.14632415771484,-0.007796420974512497,100.21461486816406,-0.007462995583529142,93.82302856445312,-0.009372541570665582,69.67186737060547,-0.0034784290150478014
2023-01-17,1.3,1.6,4.19,1.36,1.47,1.42,4.67,3.53,4.6,4.18,3.64,4.71,3.6,4.82,5.52,6.33,-0.65,-1.18,2.17,2.18,2.16,,42.53742980957031,0.003915573705552289,74.28592681884766,0.0010252052235295572,63.02772521972656,-0.0033920285669907235,88.20600128173828,-0.0031314951169008065,39.99089813232422,0.0024576213082967424,75.57635498046875,-0.0028733234291165033,95.54733276367188,-0.003620945729413072,23.696605682373047,-0.0030410673691474432,95.04682159423828,0.00027234950020416093,72.73741149902344,0.0006124053487388537,88.26756286621094,-0.0009233945236565289,98.8621597290039,-0.002866111589360676,99.88165283203124,-0.003322489804215234,93.2165985107422,-0.006463552317481747,69.5676498413086,-0.0014958337307440228
2023-01-18,1.29,1.6,4.25,1.25,1.4,1.34,4.63,3.37,4.59,4.06,3.54,4.69,3.43,4.79,,,-0.69,-1.32,2.12,2.09,2.15,,42.78196334838867,0.005748667465643287,75.16473388671875,0.011830061298341743,63.10196685791016,0.0011779203187927134,89.40377807617188,0.011402427427486928,40.19678497314453,0.005148342508814352,75.6489486694336,0.0009605344023748685,96.66714477539062,0.011719971445864452,23.859251022338867,0.006863655586200945,95.05548095703124,9.110628475217375e-05,72.89766693115234,0.0022032050471174625,88.46699523925781,0.0022594072677541988,99.54043579101562,0.0068608258596714045,101.94078063964844,0.01760205987645913,95.47537231445312,0.023692724133682508,70.29719543457031,0.009959199225228532
2023-01-19,1.3,1.61,4.39,1.19,1.34,1.27,4.65,3.39,4.69,4.09,3.57,4.71,3.48,4.79,5.28,6.15,-0.7,-1.32,2.2,2.21,2.19,,42.7383041381836,-0.0010205050630691659,74.95349884033203,-0.002810294608440622,62.73065948486328,-0.0058842440503158455,89.23391723632812,-0.0018999291025377785,40.24580764770508,0.0012195670522729962,75.14881896972656,-0.006611191675544248,96.46745300292967,-0.0020657667393088053,23.99930953979492,0.005870197573466074,95.08136749267578,0.00027233080495636663,72.8798828125,-0.00024396005250948427,88.70272827148438,0.0026646438209980694,100.15452575683594,0.006169251329274816,101.57276916503906,-0.0036100515642534248,94.8777084350586,-0.006259874823280054,70.18431854248047,-0.0016057097497567119
2023-01-20,1.29,1.6,4.35,1.25,1.42,1.33,4.68,3.48,4.69,4.14,3.66,4.72,3.56,4.8,5.28,6.15,-0.66,-1.24,2.23,2.23,2.23,,42.53742980957031,-0.004700100592756606,74.78446197509766,-0.002255223143011187,62.85442352294922,0.001972943359790369,88.64398956298828,-0.006611025175298213,40.039920806884766,-0.005115733857860683,75.3343505859375,0.002468856047966428,95.96400451660156,-0.0052188429429438354,23.872802734375,-0.0052712685425448935,95.0986328125,0.00018158468141038497,72.8175277709961,-0.0008555864677269875,88.53952026367188,-0.001839943494330698,99.58624267578124,-0.005674062921873668,100.1532745361328,-0.013975149447779889,93.33960723876952,-0.016211407522999655,69.88898468017578,-0.004207975063915903
2023-01-23,1.28,1.59,4.27,1.24,1.41,1.33,4.7,3.52,4.69,4.21,3.69,4.73,3.61,4.82,5.28,6.15,-0.69,-1.21,2.28,2.28,2.28,,42.43265151977539,-0.002463202178974777,74.7422103881836,-0.0005649781491793293,62.84617614746094,-0.00013121392299886292,88.35794830322266,-0.0032268545354942058,39.971290588378906,-0.0017140448113488471,75.237548828125,-0.0012849617347145958,95.68621826171876,-0.002894692195079651,23.854736328125,-0.000756777763005867,95.0986328125,0.0,72.7463150024414,-0.0009779619101961678,88.53952026367188,0.0,99.49459838867188,-0.0009202504748343499,99.89916229248048,-0.0025372335036398797,92.9001693725586,-0.004707946382148442,69.76742553710938,-0.0017393176281309541
2023-01-24,1.29,1.59,4.33,1.19,1.34,1.29,4.7,3.46,4.7,4.12,3.62,4.72,3.58,4.84,5.28,6.15,-0.66,-1.26,2.27,2.29,2.25,,42.61605072021485,0.004322124445935049,75.0718002319336,0.004409688207483109,62.88742065429688,0.0006562771096711995,88.86744689941406,0.005766301798259654,40.16737747192383,0.004905693077669415,75.3343505859375,0.0012866149857384546,96.18968963623048,0.005261691638127397,23.985748291015625,0.00549207340163127,95.10726165771484,9.073574413909213e-05,72.77303314208984,0.0003672782552290865,88.675537109375,0.0015362274981620683,100.06287384033205,0.0057116211418857255,100.9856948852539,0.010876293332593878,94.23609161376952,0.014380191664166597,70.09744262695312,0.004730246061153798
2023-01-25,1.28,1.59,4.35,1.17,1.33,1.26,4.67,3.46,4.67,4.11,3.62,4.72,3.54,4.79,,,-0.65,-1.26,2.29,2.28,2.3,,42.650978088378906,0.0008195824712469157,75.02108764648438,-0.0006755211050293308,62.87914276123047,-0.00013163034801377815,88.96578216552734,0.0011065386656665677,40.2850227355957,0.002928875895721772,75.3343505859375,0.0,96.23311614990234,0.0004514674476661096,24.035449981689453,0.0020721342553422506,95.1418228149414,0.00036339136070329126,72.8175277709961,0.0006114164407491351,88.73898315429688,0.000715485318612874,100.26451110839844,0.0020151057063195754,101.1434326171875,0.0015619809529738848,94.46461486816406,0.002425007770177512,70.11481475830078,0.00024782831864644805
2023-01-26,1.26,1.56,4.24,1.16,1.3,1.26,4.68,3.49,4.61,4.17,3.62,4.71,3.58,4.79,5.17,6.13,-0.68,-1.22,2.33,2.32,2.34,,42.53742980957031,-0.0026622667028480818,75.02108764648438,0.0,63.03595733642578,0.0024939044698937263,88.64398956298828,-0.003617037862268746,40.06932830810547,-0.005354208905525737,75.52796936035156,0.0025701260169912477,96.1983871459961,-0.00036088412488022303,24.044483184814453,0.00037582833406002436,95.1677017211914,0.0002720034731764631,72.77303314208984,-0.0006110428391111755,88.76617431640625,0.0003064173280202809,100.25534057617188,-9.14633914351759e-05,100.6527328491211,-0.004851523775385669,94.0251693725586,-0.004651958791329069,70.0279312133789,-0.0012391610135658038
2023-01-27,1.25,1.55,4.23,1.19,1.33,1.29,4.68,3.52,4.61,4.19,3.64,4.73,3.62,4.81,5.17,6.13,-0.67,-1.21,2.33,2.33,2.33,,42.45013427734375,-0.002052205143031949,74.87743377685547,-0.0019148465336283893,62.84617614746094,-0.003010681474257204,88.5099105834961,-0.0015125557880820706,39.89285659790039,-0.004404159432075616,75.3343505859375,-0.0025635374028167845,95.92061614990234,-0.0028874808022736342,23.985748291015625,-0.002442759669541328,95.17633056640624,9.066989176753637e-05,72.77303314208984,0.0,88.6845703125,-0.0009193141929871862,100.03538513183594,-0.002193952392678944,100.38111114501952,-0.0026986023768350575,93.78784942626952,-0.0025240044540493223,69.90637969970703,-0.0017357575979433104
2023-01-30,1.25,1.55,4.26,1.26,1.39,1.38,4.71,3.55,4.6,4.25,3.66,4.72,3.68,4.82,5.17,6.13,-0.7,-1.17,2.29,2.3,2.28,,42.27546691894531,-0.00411464795982186,73.92253875732422,-0.012752774385630827,62.49959182739258,-0.005514803625524367,88.2328109741211,-0.003130718442129643,39.53991317749024,-0.008847283712160259,74.93909454345703,-0.005246690777928498,95.55601501464844,-0.00380107165579624,23.868288040161133,-0.004897085111932431,95.18498229980467,9.09021533710419e-05,72.70177459716797,-0.0009791888814465466,88.51233673095703,-0.0019420918535892895,99.54957580566406,-0.004856374827083787,100.06564331054688,-0.003142701160349648,93.4450912475586,-0.003654611773355354,69.65448760986328,-0.0036032775681674734
2023-01-31,1.25,1.56,4.3,1.28,1.43,1.36,4.68,3.52,4.58,4.21,3.65,4.7,3.63,4.8,5.17,6.13,-0.69,-1.18,2.24,2.27,2.21,,42.397735595703125,0.002892189860191019,74.28592681884766,0.004915795204442075,62.98643493652344,0.0077895406177275195,88.67974090576172,0.005065348442448547,39.79481887817383,0.0064467946487223315,75.52796936035156,0.007858045529934188,96.2417984008789,0.007176768371152109,23.859251022338867,-0.00037862027670609866,95.19359588623048,9.049312420605915e-05,72.83538055419922,0.0018377262146838103,88.6211166381836,0.0012289801765963393,99.58624267578124,0.00036832773842010447,100.67024993896484,0.006042100049680421,94.1921844482422,0.007994996748458272,70.16692352294922,0.007356825535148603
2023-02-01,1.25,1.56,4.31,1.14,1.33,1.19,4.66,3.39,4.59,4.09,3.55,4.66,3.48,4.79,,,-0.7,-1.27,2.25,2.29,2.21,,42.531497955322266,0.0031549411245608283,75.69535827636719,0.016543947412661963,63.64813995361328,0.01050551627118912,89.31754302978516,0.00719219652097558,40.2850227355957,0.012318283415802656,76.23172760009766,0.009317849343842388,97.21878051757812,0.010151328559237394,24.049001693725582,0.00795291818712407,95.2195816040039,0.000272977583539058,72.96205139160156,0.001739138814660146,88.92936706542969,0.0034782954552987633,100.25534057617188,0.00671877844180746,101.7554931640625,0.010780178113748873,95.32447814941406,0.012021100347174185,70.74703216552734,0.008267551339747659
2023-02-02,1.21,1.52,3.94,1.18,1.38,1.23,4.64,3.4,4.62,4.09,3.55,4.66,3.49,4.76,5.14,6.09,-0.69,-1.26,2.22,2.26,2.18,,42.92498779296875,0.00698560706242346,75.9412841796875,0.003248890142278249,64.01297760009766,0.005732102253895643,89.2817153930664,-0.0004011265368865091,40.343849182128906,0.0014602560092693562,76.72632598876953,0.006488091038241661,97.35807800292967,0.001432824857604098,24.003826141357425,-0.0018784793208252992,95.25421905517578,0.00036376395052784005,72.97097778320312,0.00012234293624291404,88.89309692382812,-0.0004078533649618521,100.11785888671876,-0.0013713153699642655,101.90484619140624,0.0014677637806042032,95.44781494140624,0.0012938627557850246,70.86030578613281,0.0016011077375011062
2023-02-03,1.2,1.5,3.95,1.31,1.46,1.4,4.79,3.53,4.61,4.3,3.63,4.7,3.67,4.82,5.14,6.09,-0.77,-1.17,2.22,2.27,2.17,,42.6539306640625,-0.006314669912396598,74.898193359375,-0.013735490933290073,63.34135055541992,-0.010492045048638876,88.32322692871094,-0.010331124561393151,39.58893203735352,-0.01382090352123963,75.94793701171875,-0.010145005211962266,96.25223541259766,-0.011358508847090665,23.79600143432617,-0.008657982515261842,95.23689270019533,-0.00018189593229900325,72.7033462524414,-0.0024357628071938198,88.4398193359375,-0.003944801283451205,99.18293762207033,-0.009155459322379156,100.46375274658205,-0.014141559490874478,94.02033996582033,-0.01495555426242301,70.20700073242188,-0.009219619453558536
2023-02-06,1.2,1.5,3.99,1.38,1.47,1.48,4.85,3.63,4.61,4.44,3.67,4.71,3.81,4.89,5.14,6.09,-0.81,-1.08,2.25,2.33,2.17,,42.47905731201172,-0.004099817984608789,73.83815002441406,-0.014153122891424896,62.9350700378418,-0.006414143588912791,87.56182861328125,-0.008620589870932172,39.11833572387695,-0.011887067653973182,75.50200653076172,-0.0058715285563085695,95.51213836669922,-0.0076891413765708405,23.68305206298828,-0.0047465693616473015,95.23689270019533,0.0,72.49816131591797,-0.0024357628071938198,88.22220611572266,-0.0024605796557345405,98.78878784179688,-0.003973967596879735,99.58504486083984,-0.008746516646244817,93.32422637939452,-0.007403861618442087,69.67562866210938,-0.007568647923555494
2023-02-07,1.2,1.51,3.99,1.36,1.47,1.45,4.88,3.67,4.62,4.47,3.72,4.71,3.85,4.89,5.14,6.09,-0.8,-1.04,2.31,2.4,2.22,,42.37412643432617,-0.0024701790558774306,73.906005859375,0.0009189807022318419,63.15892028808594,0.0035568443811939687,87.34683227539062,-0.002455366011600346,39.05950927734375,-0.0015038074970377124,75.79390716552734,0.0038661308245722115,95.19862365722656,-0.0032824593275148084,23.75082015991211,0.0028614596101714795,95.24557495117188,9.116478635950998e-05,72.53385162353516,0.0004922925901755804,88.44886016845703,0.002569127011367911,99.04546356201172,0.002598227246455309,99.04022979736328,-0.005470852217196787,92.57522583007812,-0.00802578899793338,69.50143432617188,-0.0025000755541403352
2023-02-08,1.2,1.51,4.07,1.29,1.41,1.36,4.87,3.63,4.64,4.45,3.7,4.72,3.82,4.88,,,-0.82,-1.09,2.34,2.46,2.22,,42.46156692504883,0.0020635349464530606,73.86357879638672,-0.0005740678649176489,62.89358139038086,-0.004201130996141056,87.66932678222656,0.003692114509878941,39.09872817993164,0.0010040807811848573,75.50200653076172,-0.0038512414214000312,95.29442596435548,0.0010063413046166314,23.877321243286133,0.005326177476074667,95.26287841796876,0.0001816721333853799,72.56058502197266,0.00036856444045252346,88.6211166381836,0.0019475261682115885,99.55876159667967,0.0051824487079772386,99.32139587402344,0.0028389077573367505,93.01579284667967,0.004759016385336379,69.61469268798828,0.0016295830857948612
2023-02-09,1.2,1.51,4.05,1.34,1.47,1.42,4.88,3.67,4.66,4.48,3.75,4.77,3.87,4.9,5.25,6.12,-0.81,-1.1,2.33,2.45,2.21,,42.38288116455078,-0.001853105436192215,73.38021850585938,-0.006543959802703059,62.48727798461914,-0.006460172831306732,87.27517700195312,-0.00449586867767926,39.2948112487793,0.005015075373942635,74.95877075195312,-0.00719498466027213,94.49333953857422,-0.008406435294346704,23.75082015991211,-0.005297959602968194,95.29751586914062,0.00036359862043933155,72.50706481933594,-0.0007375933176463345,88.48514556884766,-0.0015342965028422029,99.05461883544922,-0.005063770914234267,98.71509552001952,-0.006104428443322929,92.13463592529295,-0.009473196910111281,69.2662582397461,-0.0050051854685887465
2023-02-10,1.23,1.54,4.24,1.41,1.53,1.46,4.89,3.74,4.66,4.5,3.83,4.79,3.93,4.89,5.25,6.12,-0.76,-1.05,2.33,2.47,2.19,,42.277931213378906,-0.002476234467506111,72.81201934814453,-0.007743219757099462,62.00635147094727,-0.007696390836391398,86.85416412353516,-0.004823970490584584,38.89283752441406,-0.01022968966106741,74.375,-0.007787891211355147,93.83158111572266,-0.0070032282283919445,23.66046524047852,-0.003804286286757219,95.29751586914062,0.0,72.47137451171875,-0.0004922321391179763,88.43073272705078,-0.0006149375858180983,98.69715881347656,-0.0036087163443279113,97.82760620117188,-0.008990411387158725,91.10368347167967,-0.011189629646436439,68.89170837402344,-0.005407392794717691
2023-02-13,1.24,1.55,4.23,1.41,1.51,1.49,4.91,3.72,4.66,4.52,3.79,4.81,3.93,4.99,5.25,6.12,-0.8,-1.09,2.31,2.44,2.18,,42.34788131713867,0.0016545299581174344,73.01557922363281,0.0027956905646988606,62.16391372680664,0.0025410663927418753,87.0601806640625,0.002371982306275111,39.05950927734375,0.004285409950484098,74.58580017089844,0.0028342880120797442,94.17986297607422,0.003711776527798527,23.69208335876465,0.001336326989548553,95.32351684570312,0.00027284002447869327,72.48924255371094,0.0002465530992419307,88.42166137695312,-0.0001025814195801944,98.8621597290039,0.0016717899229417021,98.60965728759766,0.007994175844572737,91.87030029296876,0.00841477305939442,69.04850006103516,0.002275915211166879
2023-02-14,1.23,1.54,4.15,1.46,1.53,1.55,4.99,3.77,4.63,4.6,3.81,4.8,4.0,4.98,5.25,6.12,-0.83,-1.03,2.31,2.45,2.17,,42.22547149658203,-0.002890577208336076,73.0579605102539,0.0005804416957548852,62.18048095703125,0.0002665088027986595,86.66604614257812,-0.004527150282460535,38.981075286865234,-0.002008063898642276,74.59391784667969,0.0001088367459041173,93.94474792480467,-0.002496447158022219,23.628835678100582,-0.002669570240249386,95.32351684570312,0.0,72.33757019042969,-0.0020923430558522638,88.29476165771484,-0.0014351655155775411,98.5321807861328,-0.003337767895983945,98.29332733154295,-0.0032079003695563157,91.65882110595705,-0.002301932031759213,68.83072662353516,-0.0031539198868548723
2023-02-15,1.23,1.54,4.18,1.46,1.54,1.53,4.96,3.81,4.64,4.62,3.85,4.79,4.04,4.97,,,-0.81,-0.98,2.35,2.51,2.19,,42.14677047729492,-0.0018638280757499182,72.8459701538086,-0.0029016736159170886,62.08098983764648,-0.0016000377908547136,86.4062728881836,-0.0029974051656534995,38.53989791870117,-0.011317732128151903,74.48040008544922,-0.0015218098808510439,93.5877685546875,-0.00379988640134421,23.628835678100582,0.0,95.33214569091795,9.052168342460476e-05,72.34649658203125,0.00012339910751868466,88.3763656616211,0.0009242224835783741,98.5321807861328,0.0,97.4585418701172,-0.008492798891729714,90.80411529541016,-0.00932486148342293,68.60425567626953,-0.003290259428820108
2023-02-16,1.23,1.54,4.24,1.49,1.57,1.54,4.99,3.86,4.66,4.62,3.92,4.84,4.06,4.98,5.51,6.32,-0.76,-0.98,2.37,2.52,2.22,,42.0593376159668,-0.00207448543122013,72.37105560302734,-0.006519434771456889,61.58348846435547,-0.008013747438500363,86.11962890625,-0.00331739782717555,38.17713928222656,-0.009412547932530546,73.84797668457031,-0.008491138610337012,92.8389129638672,-0.008001639555950235,23.565584182739254,-0.0026768773638706778,95.37547302246094,0.00045448816061965935,72.35543060302734,0.00012348933836703324,88.3491439819336,-0.0003080199042323484,98.29386138916016,-0.0024186960551489944,96.62374877929688,-0.008565622620671398,89.517578125,-0.014168269425066327,68.33422088623047,-0.003936123020025217
2023-02-17,1.26,1.57,4.38,1.46,1.54,1.53,5.0,3.82,4.64,4.6,3.88,4.84,4.03,4.99,5.51,6.32,-0.78,-1.02,2.36,2.5,2.22,,42.14677047729492,0.0020787978671099605,72.39647674560547,0.00035126118261374906,61.82393646240234,0.0039044231504690163,86.36148071289062,0.0028083238364149388,38.520286560058594,0.008988292058639935,74.0912094116211,0.003293695209683367,93.20462799072266,0.003939242879737126,23.628835678100582,0.002684062269402876,95.38414764404295,9.095233089939647e-05,72.41786193847656,0.0008628424283969593,88.340087890625,-0.00010250344146456314,98.4863510131836,0.001958307683745719,97.15977478027344,0.005547559557029125,90.21369934082033,0.00777636337355192,68.43875122070312,0.0015296923432650544
2023-02-20,1.26,1.57,4.38,1.46,1.54,1.53,5.0,3.82,4.64,4.6,3.88,4.84,4.03,4.99,5.51,6.32,-0.78,-1.02,2.36,2.5,2.22,,42.14677047729492,0.0020787978671099605,72.39647674560547,0.00035126118261374906,61.82393646240234,0.0039044231504690163,86.36148071289062,0.0028083238364149388,38.520286560058594,0.008988292058639935,74.0912094116211,0.003293695209683367,93.20462799072266,0.003939242879737126,23.628835678100582,0.002684062269402876,95.38414764404295,9.095233089939647e-05,72.41786193847656,0.0008628424283969593,88.340087890625,-0.00010250344146456314,98.4863510131836,0.001958307683745719,97.15977478027344,0.005547559557029125,90.21369934082033,0.00777636337355192,68.43875122070312,0.0015296923432650544
2023-02-21,1.28,1.59,4.49,1.53,1.6,1.58,5.07,3.95,4.63,4.67,3.98,4.86,4.16,5.07,5.51,6.32,-0.72,-0.91,2.42,2.58,2.26,,41.80574798583984,-0.006363484636897232,71.30253601074219,-0.015110413987510563,60.87038040161133,-0.01366616171040963,85.42091369628906,-0.010331124561393151,38.00066757202149,-0.013489489161170765,72.92367553710938,-0.014228191282070257,91.88108825683594,-0.013324928264920821,23.515884399414062,-0.0047802304026010045,95.38414764404295,0.0,72.27515411376953,-0.001970616376775536,88.26756286621094,-0.0008209752349789268,98.04640197753906,-0.004467106671315668,95.54295349121094,-0.01664085052398423,88.4601821899414,-0.019437371083235067,67.73320007324219,-0.009974825786799535
2023-02-22,1.28,1.59,4.41,1.52,1.58,1.61,5.07,3.93,4.62,4.66,3.94,4.84,4.13,5.08,,,-0.73,-0.91,2.41,2.52,2.3,,41.86695861816406,0.001464167854261511,71.5823745727539,0.003924664923131926,61.26839447021485,0.006538714987117,85.57321166992188,0.0017829120181773739,37.90262985229492,-0.002579894670028171,73.45877838134766,0.007337847966343736,92.14231872558594,0.0028431364245466995,23.506851196289062,-0.00038413197528841536,95.41011810302734,0.00027227227611548166,72.31082153320312,0.0004934948928292382,88.1678237915039,-0.0011299629384602383,97.99140167236328,-0.0005609619941828736,96.09652709960938,0.0057939763024947855,89.2708511352539,0.009164224233360052,67.81159210205078,0.0011573649070739656
2023-02-23,1.28,1.59,4.3,1.49,1.55,1.59,5.03,3.88,4.66,4.66,3.88,4.84,4.09,5.05,5.76,6.5,-0.78,-0.96,2.39,2.5,2.28,,42.00687026977539,0.0033418155086772927,72.72726440429688,0.01599401861668248,61.8736686706543,0.009879060903639214,85.90464782714844,0.0038731298119907276,38.0791015625,0.004655922580907523,74.19662475585938,0.010044359445801287,92.86502838134766,0.007843406436450318,23.56106758117676,0.0023064077972407837,95.44476318359376,0.0003631174686211658,72.35543060302734,0.0006169072467767656,88.26756286621094,0.0011312411990898052,98.3122100830078,0.003273842451168907,96.73797607421876,0.006675048453566923,90.14319610595705,0.009771890371936154,68.1600112915039,0.005138047620660169
2023-02-24,1.28,1.59,4.28,1.57,1.61,1.72,5.05,3.95,4.68,4.78,3.93,4.86,4.19,5.06,5.76,6.5,-0.83,-0.91,2.38,2.47,2.29,,41.87569427490234,-0.0031227271641667276,72.22688293457031,-0.006880245996121914,61.50055694580078,-0.00603021823127281,85.38511657714844,-0.006047766484595374,37.65752410888672,-0.011071097697022525,73.76690673828125,-0.005791611397312102,92.1684112548828,-0.007501393566631154,23.42101287841797,-0.005944327534236349,95.45340728759766,9.0566561386618e-05,72.20378112792969,-0.0020958962421171456,88.01370239257812,-0.0028760335664597125,97.6706085205078,-0.006526163555455433,95.56929779052734,-0.01208086349454729,88.97125244140625,-0.013000910941445398,67.81159210205078,-0.005111783035994799
2023-02-27,1.28,1.59,4.21,1.56,1.61,1.68,5.03,3.92,4.67,4.78,3.93,4.89,4.17,5.18,5.76,6.5,-0.86,-0.97,2.36,2.49,2.23,,41.77951431274414,-0.0022967968370100067,72.59153747558594,0.005048737065753706,61.91515350341797,0.0067413463910994675,85.64485168457031,0.0030419248439768065,37.735958099365234,0.002082823880075635,74.2371597290039,0.006374850343001004,92.19457244873048,0.00028384121513536087,23.457151412963867,0.0015429962287925036,95.47075653076172,0.00018175614320181666,72.26625061035156,0.0008651829785921716,88.07716369628906,0.0007210389062815015,97.87225341796876,0.0020645401980743383,95.85047912597656,0.002942172245165242,89.21797943115234,0.0027731090995777308,67.9161148071289,0.0015413692827153103
2023-02-28,1.3,1.6,4.22,1.49,1.57,1.6,5.02,3.92,4.65,4.81,3.93,4.88,4.18,5.17,5.76,6.5,-0.89,-0.96,2.43,2.58,2.28,,41.76202392578125,-0.00041863547843001836,72.28624725341797,-0.004205589697981571,61.7990837097168,-0.0018746589022793358,85.77924346923828,0.0015691752863666864,37.64772033691406,-0.002338293948144332,74.09931945800781,-0.0018567557204406393,92.22940063476562,0.000377768290584779,23.547508239746094,0.003851994864657371,95.47075653076172,0.0,72.24838256835938,-0.0002472529270756141,88.22220611572266,0.001646765328794375,98.23888397216795,0.0037460111665506,95.9822998046875,0.0013752740717933865,89.62330627441406,0.004543107183619943,67.90742492675781,-0.00012795019850253553
2023-03-01,1.29,1.59,4.17,1.57,1.6,1.68,5.06,4.01,4.67,4.89,3.97,4.9,4.27,5.2,,,-0.88,-0.89,2.44,2.59,2.29,,41.621070861816406,-0.0033751492555854634,71.80838775634766,-0.0066106557640909225,61.62387847900391,-0.002835078130540847,85.09346771240234,-0.007994658487304851,37.70654678344727,0.0015625500297697936,73.88734436035156,-0.002860688859313676,91.6544189453125,-0.00623425594762439,23.46166610717773,-0.00364548688949895,95.48810577392578,0.00018172311390940443,72.11607360839844,-0.0018313068785414943,88.1768798828125,-0.0005137735146942823,97.87225341796876,-0.0037320309369868188,95.01042938232422,-0.010125517145775031,88.66048431396484,-0.010742986400224863,67.49080657958984,-0.006135092703298928
2023-03-02,1.27,1.58,4.18,1.6,1.63,1.67,5.04,4.08,4.75,4.89,4.03,4.91,4.32,5.18,5.89,6.65,-0.81,-0.83,2.48,2.65,2.31,,41.60356521606445,-0.0004205957556948636,71.54432678222656,-0.00367729985829901,61.69892883300781,0.0012178778073741459,84.74340057373047,-0.0041139131837361065,37.41242218017578,-0.007800359045358363,73.9281005859375,0.0005515995457512357,91.73307037353516,0.0008581302366836852,23.48878669738769,0.0011559532936011863,95.53153228759766,0.00045478453384228956,72.14292907714844,0.0003723922754839126,88.32192993164062,0.0016449895825401128,97.94557189941406,0.0007491242807313725,94.21742248535156,-0.008346524714477166,87.87432098388672,-0.00886712198970352,67.4558334350586,-0.0005181912367576702
2023-03-03,1.25,1.56,4.05,1.45,1.49,1.55,5.03,3.97,4.75,4.86,3.9,4.91,4.26,5.18,5.89,6.65,-0.89,-0.94,2.52,2.71,2.33,,41.7348861694336,0.0031564831688617456,72.6431655883789,0.015358853113498272,62.33295440673828,0.010276119629993863,85.42559051513672,0.008050065689926056,37.71635055541992,0.008123728898931981,74.68635559082031,0.010256654761491957,92.77291870117188,0.01133558839143256,23.71919250488281,0.009809183014154677,95.5402374267578,9.112320248294559e-05,72.18759155273438,0.0006190832027097581,88.60301208496094,0.003182472954767368,98.99964904785156,0.010159961848101084,95.8650894165039,0.01748792195422788,90.00313568115234,0.023692724133682508,67.9886245727539,0.007898370097350282
2023-03-06,1.24,1.54,3.97,1.49,1.54,1.57,5.05,3.98,4.75,4.89,3.92,4.93,4.27,5.22,5.89,6.65,-0.91,-0.95,2.49,2.7,2.28,,41.71737289428711,-0.00041963155417246156,72.35356903076172,-0.003986563020369149,62.33295440673828,0.0,85.2729721069336,-0.0017865654458201208,37.6771354675293,-0.0010397370719366084,74.7434310913086,0.0007642025111116446,92.51950073242188,-0.0027315942227308376,23.606246948242188,-0.004761779163323987,95.54889678955078,9.063576798862272e-05,72.15184020996094,-0.0004952560683135765,88.5213851928711,-0.0009212654307008128,98.46803283691406,-0.005369879752609497,95.46863555908205,-0.0041355394318717265,89.30530548095703,-0.007753398755655172,67.86634063720703,-0.0017985940488620678
2023-03-07,1.25,1.55,3.98,1.59,1.56,1.77,5.22,3.97,4.8,5.0,3.88,5.04,4.31,5.32,5.89,6.65,-0.91,-1.07,2.38,2.54,2.22,,41.76115798950195,0.0010495650175719184,72.05541229248047,-0.004120829729276854,61.89082336425781,-0.007093054495627693,85.28195190429688,0.00010530648975182189,37.39281463623047,-0.007546243305674327,74.26239013671875,-0.00643589607228745,92.2573471069336,-0.0028334958945192,23.457151412963867,-0.00631593559133814,95.53153228759766,-0.00018173419617151243,71.9998779296875,-0.0021061455928390593,88.07716369628906,-0.003944801283451205,97.84474182128906,-0.006329881867928822,95.88273620605467,0.004337556984527646,89.85296630859375,0.006132455677602566,67.68294525146484,-0.0027023025555859004
2023-03-08,1.27,1.58,4.09,1.66,1.62,1.87,5.25,3.98,4.77,5.03,3.88,5.06,4.34,5.34,,,-0.91,-1.08,2.32,2.47,2.17,,41.8311882019043,0.001676922187357599,71.7146987915039,-0.00472849283817256,61.59884262084961,-0.00471767424533609,85.25504302978516,-0.00031552836105241955,37.4908561706543,0.002621935133196196,73.88734436035156,-0.0050502788245399,92.10881042480467,-0.0016100255078520531,23.34872055053711,-0.004622507674432841,95.5402374267578,9.112320248294559e-05,71.96414947509766,-0.0004962293772877713,87.85957336425781,-0.0024704511691765463,97.37731170654295,-0.004777263509978424,95.95323944091795,0.0007353068722586453,89.94129180908203,0.0009830003851507563,67.56937408447266,-0.0016779879564967626
2023-03-09,1.3,1.61,4.27,1.63,1.63,1.79,5.18,3.93,4.83,4.9,3.88,5.05,4.22,5.32,5.95,6.73,-0.91,-1.12,2.3,2.43,2.17,,41.87497329711914,0.0010467093357116042,71.7317123413086,0.00023723936781983035,61.25680160522461,-0.00555271821794312,85.78459930419922,0.0062114363631140534,37.6771354675293,0.004968659451976221,73.43070983886719,-0.006180145266249548,92.02140808105467,-0.0009489031868602504,23.40746116638184,0.002515795917707342,95.59232330322266,0.0005450059259942686,72.196533203125,0.002915539701126235,88.03182220458984,0.001960501670295045,97.6339340209961,0.0026353398954623852,96.3497085571289,0.004131899230510827,90.16213989257812,0.0024554693295364416,67.65674591064453,0.0012930684552834304
2023-03-10,1.37,1.69,4.61,1.44,1.45,1.62,4.9,3.7,4.81,4.6,3.7,5.01,3.96,5.17,5.95,6.73,-0.9,-1.31,2.26,2.34,2.18,,42.28643798828125,0.00698560706242346,72.4046630859375,0.009381495612803992,61.26517105102539,0.00013662884090348548,87.36441040039062,0.011402427427486928,38.21635818481445,0.013895902524173998,73.4062728881836,-0.00033278924767599083,93.34088897705078,0.012639543897605465,23.741779327392575,0.009823509920595996,95.63574981689452,0.0004542887145249086,72.58981323242188,0.002915539701126235,88.49420166015625,0.0045379841607561255,99.0729751586914,0.010159961848101084,99.1692886352539,0.01760205987645913,93.2715072631836,0.023692724133682508,68.35550689697266,0.009959199225228532
2023-03-13,1.51,1.84,5.03,1.31,1.46,1.42,4.3,3.55,4.62,4.03,3.7,4.87,3.68,4.81,5.95,6.73,-0.48,-1.32,2.24,2.26,2.22,,42.82926559448242,0.00698560706242346,72.28540802001953,-0.0016470633359128017,60.93146896362305,-0.005446848212084743,88.42359161376953,0.011402427427486928,39.03990173339844,0.013895902524173998,73.03121948242188,-0.005109282776596169,93.4195327758789,0.0008425439235688614,23.877321243286133,0.005709004115676208,95.74864196777344,0.0005450059259942686,73.31385040283203,0.002915539701126235,89.05631256103516,0.0045379841607561255,99.82455444335938,0.0075861180454519506,100.33235931396484,0.011728133726850887,93.48346710205078,0.0022725036303863355,68.71358489990234,0.005238466060523805
2023-03-14,1.5,1.83,4.74,1.33,1.49,1.43,4.45,3.64,4.47,4.2,3.77,4.88,3.78,4.93,5.95,6.73,-0.56,-1.24,2.31,2.35,2.27,,42.57536697387695,-0.005928157232707232,72.08948516845703,-0.0027104066633786283,61.37360382080078,0.007256264532891743,87.58880615234375,-0.009440754963585873,38.7947998046875,-0.0062782414357681615,73.6019287109375,0.007814592616148142,93.13992309570312,-0.00299305372085934,23.80503273010254,-0.0030274967801893204,95.696533203125,-0.0002723821498361867,73.03675079345703,-0.0024357628071938198,88.95655822753906,-0.0011201264753436524,99.27458953857422,-0.005509314896038009,98.90496063232422,-0.014226703043770161,91.9464874267578,-0.016441192468986454,68.39041137695312,-0.004703196950355593
2023-03-15,1.64,1.98,5.2,1.22,1.44,1.26,4.19,3.51,4.23,3.93,3.7,4.75,3.59,4.73,,,-0.42,-1.24,2.29,2.33,2.25,,42.881797790527344,0.00698560706242346,72.35356903076172,0.003663278516798707,61.17338562011719,-0.0032622852206657393,88.85443115234375,0.011402427427486928,38.78499984741211,-0.00025261007466792496,73.26766204833984,-0.004541547598710949,94.03121948242188,0.009569434428273293,24.07611083984375,0.009823509920595996,95.79205322265624,0.0005450059259942686,73.4657974243164,0.002915539701126235,89.29203796386719,0.0037712760364447817,100.48448944091795,0.010159961848101084,100.69359588623048,0.01760205987645913,93.72200775146484,0.01931036600089131,69.0804443359375,0.009959199225228532
2023-03-16,1.61,1.96,4.93,1.34,1.48,1.46,4.49,3.56,4.22,4.14,3.71,4.74,3.72,4.94,5.9,6.6,-0.58,-1.18,2.22,2.26,2.18,,42.67166519165039,-0.004900274934913518,72.0468978881836,-0.004238507466684083,61.57380676269531,0.006545675681001395,88.05557250976562,-0.00899064494834767,38.77519226074219,-0.00025287061256951127,73.74870300292969,0.0065655289269701544,93.8913803100586,-0.0014871568520858913,23.81407356262207,-0.009016624165384818,95.78337860107422,-9.055679766933888e-05,73.17081451416016,-0.0024357628071938198,89.01094818115234,-0.0031479826099231056,99.3479461669922,-0.009155459322379156,99.6803207397461,-0.010062955221395109,92.98882293701172,-0.007822973835530767,68.88829040527344,-0.002781596622766669
2023-03-17,1.62,1.97,5.17,1.29,1.5,1.34,4.26,3.39,4.31,3.81,3.6,4.52,3.44,4.71,5.9,6.6,-0.42,-1.13,2.1,2.1,2.1,,42.97809219360352,0.00698560706242346,71.72319030761719,-0.00449301205263275,61.206764221191406,-0.005961017530042967,89.09680938720703,0.011402427427486928,39.24578857421875,0.012136530756883257,73.30842590332031,-0.005969963967934255,94.36324310302734,0.005025624199053391,23.872802734375,0.002466153957175532,95.8528289794922,0.0005450059259942686,73.53730773925781,0.002915539701126235,89.21949005126953,0.0023428788747734686,99.55876159667967,0.002121990819348385,100.59669494628906,0.009193130597317412,94.3844985961914,0.015009068994507935,69.2900619506836,0.00583221826302438
2023-03-20,1.62,1.96,5.15,1.33,1.51,1.42,4.34,3.47,4.34,3.92,3.65,4.81,3.56,4.8,5.9,6.6,-0.45,-1.34,2.14,2.14,2.14,,42.94306182861328,-0.0008150749184593353,71.7317123413086,0.00011881838572502801,61.039920806884766,-0.0027258982962029554,88.73775482177734,-0.004029937411891726,39.48108673095703,0.005995500798596565,73.11275482177734,-0.0026691485887450073,94.08363342285156,-0.0029631207129082737,23.899917602539062,0.0011358058149166794,95.83547973632812,-0.00018099875975274848,73.44793701171875,-0.0012153113880092326,89.23762512207031,0.00020326355587063638,99.65042114257812,0.0009206577545608496,100.0151596069336,-0.00578085929826988,93.55418395996094,-0.008797150470469028,69.0629653930664,-0.0032774766138731204
2023-03-21,1.52,1.85,4.85,1.36,1.52,1.48,4.68,3.59,4.07,4.17,3.73,4.78,3.73,4.96,5.9,6.6,-0.58,-1.19,2.23,2.25,2.21,,42.73295974731445,-0.004892573383270871,72.2428207397461,0.007125278091865139,61.70728302001953,0.010933209026370294,87.96581268310547,-0.008699139844390413,39.255592346191406,-0.005711453342261086,73.94438934326172,0.011374684533657753,94.53800201416016,0.004829411607292666,23.854736328125,-0.0018904364092561243,95.8094253540039,-0.00027186572651283214,73.17081451416016,-0.0024357628071938198,89.07443237304688,-0.0018287437479449498,99.43961334228516,-0.0021154732501466045,99.1428451538086,-0.00872182233726626,92.75033569335938,-0.008592328344669165,69.17652893066406,0.001644347834636406
2023-03-22,1.5,1.83,5.0,1.2,1.43,1.23,4.56,3.48,4.16,3.96,3.68,4.79,3.54,4.95,,,-0.48,-1.31,2.28,2.31,2.25,,42.846771240234375,0.002663318749576593,72.87315368652344,0.00872519843941455,61.76569747924805,0.0009466380039704347,89.12372589111328,0.011402427427486928,39.64775466918945,0.009989973391296703,74.02592468261719,0.0011026575522445903,95.0885238647461,0.005823286285482121,24.148399353027344,0.009823509920595996,95.84417724609376,0.0003627189283461618,73.51048278808594,0.002915539701126235,89.7271957397461,0.0045379841607561255,100.80529022216795,0.010159961848101084,100.56141662597656,0.014308359518704794,93.98700714111328,0.013333336623626346,69.66563415527344,0.0070703926920012705
2023-03-23,1.52,1.85,5.1,1.19,1.43,1.13,4.38,3.38,4.26,3.76,3.66,4.73,3.39,4.8,5.68,6.42,-0.38,-1.35,2.19,2.26,2.12,,43.09190368652344,0.005721141621492176,73.13720703125,0.0036234653142972473,61.52376937866211,-0.003916868269272289,89.63536834716797,0.0057408108888961085,39.81442642211914,0.004203813162191761,73.78134155273438,-0.003304019921824053,95.35941314697266,0.0028488115202196518,24.22519874572754,0.0031803098655716067,95.90496826171876,0.0005450059259942686,73.72502899169922,0.002915539701126235,89.92667388916016,0.002223162640596188,100.98863220214844,0.0018187733954875274,100.79053497314452,0.0022783921990690015,93.98700714111328,0.0,70.01500701904297,0.005014995815452394
2023-03-24,1.54,1.88,5.22,1.16,1.45,1.2,4.32,3.38,4.28,3.76,3.64,4.74,3.41,4.76,5.68,6.42,-0.38,-1.36,2.22,2.21,2.23,,43.10065460205078,0.00020307563088883818,72.73686218261719,-0.0054738875721868085,61.39865112304688,-0.0020336571845128715,89.66229248046875,0.000300373990727687,39.54971694946289,-0.006648581844423851,73.5775146484375,-0.0027625806200771708,95.65650939941406,0.0031155419547674867,24.148399353027344,-0.003170227559587735,95.91362762451172,9.02910761548803e-05,73.76077270507812,0.0004848246771518294,89.78158569335938,-0.0016134055617313958,100.73197174072266,-0.0025414787370525715,101.17821502685548,0.003846393451669483,94.3844985961914,0.004229217071263225,70.2333984375,0.0031192086918969686
2023-03-27,1.52,1.85,5.03,1.29,1.55,1.32,4.51,3.53,4.22,3.94,3.77,4.91,3.59,4.86,5.68,6.42,-0.41,-1.38,2.24,2.27,2.21,,42.803001403808594,-0.006363484636897232,72.43020629882812,-0.004215962506317061,61.24846649169922,-0.002446057504531862,88.55823516845703,-0.010331124561393151,39.392852783203125,-0.003966252564088113,73.46333312988281,-0.0015518534310415832,94.51178741455078,-0.011967005612587123,23.967683792114254,-0.007483542005049415,95.91362762451172,0.0,73.44793701171875,-0.0024357628071938198,89.41895294189453,-0.003944801283451205,99.9437255859375,-0.007825183416582449,99.46885681152344,-0.016894528282381138,92.16732788085938,-0.022702741017206096,69.53462982177734,-0.00994923542457482
2023-03-28,1.52,1.86,5.01,1.24,1.5,1.29,4.55,3.55,4.24,4.02,3.77,4.8,3.63,4.9,5.68,6.42,-0.47,-1.25,2.31,2.34,2.28,,42.77671432495117,-0.000614141018042802,72.1746597290039,-0.0035281767494890204,61.21512222290039,-0.0005444098556058874,88.5043716430664,-0.0006082271771582493,39.60853958129883,0.005475277438847348,73.44705200195312,-0.00022162250521495785,94.3545150756836,-0.001664049989630989,24.02641487121582,0.0024504278181811667,95.92229461669922,9.036246883953325e-05,73.36747741699219,-0.0010954643248008988,89.60932159423828,0.0021289519288762992,100.25534057617188,0.0031179044848235193,99.48646545410156,0.00017702669099217694,92.3351593017578,0.0018209426784658866,69.35993194580078,-0.0025123866543091955
2023-03-29,1.5,1.83,4.83,1.24,1.5,1.29,4.59,3.57,4.34,4.08,3.78,4.8,3.67,4.92,,,-0.51,-1.23,2.33,2.38,2.28,,42.75921630859375,-0.00040905470729935,72.52391052246094,0.0048389669555544135,61.98260498046875,0.012537469986154015,88.35176849365234,-0.0017242441992526558,39.44186782836914,-0.004207975216747983,74.31129455566406,0.011766878726295893,94.79141998291016,0.0046304610529355195,24.07159805297852,0.0018805627891171905,95.93099212646484,9.067245315996786e-05,73.3406753540039,-0.0003653125871555529,89.57306671142578,-0.0004045882969259118,100.44783020019533,0.0019199937172145187,99.28380584716795,-0.0020370570610642735,92.14967346191406,-0.0020088321853385382,69.49097442626953,0.0018893109723803203
2023-03-30,1.46,1.8,4.74,1.21,1.48,1.26,4.63,3.55,4.74,4.1,3.74,4.97,3.66,4.92,5.56,6.32,-0.55,-1.42,2.34,2.4,2.28,,42.715450286865234,-0.0010235459277985193,73.02649688720703,0.006929940224202902,62.34963607788086,0.005921517779508667,88.48641967773438,0.0015240349613567794,39.54971694946289,0.0027343816870706306,74.80052185058594,0.006583485025353886,94.92249298095705,0.0013827517097066977,24.103219985961918,0.0013136615572344468,95.94834899902344,0.0001809308146809574,73.3495864868164,0.00012150328272109157,89.58213806152344,0.00010127318881325564,100.54863739013672,0.0010035775759464904,99.65390014648438,0.0037276401338413034,92.57365417480467,0.004601000708546632,69.58704376220703,0.0013824721372908133
2023-03-31,1.45,1.77,4.58,1.16,1.44,1.2,4.64,3.48,4.74,4.06,3.67,4.85,3.6,4.94,5.56,6.32,-0.58,-1.37,2.32,2.4,2.24,,42.82926559448242,0.002664499773567419,73.49497985839844,0.006415246399056995,63.025367736816406,0.010837780321467871,88.97111511230469,0.00547762511282035,39.42226028442383,-0.0032226947465118227,75.68111419677734,0.011772542816618214,95.77883911132812,0.009021530129248445,24.220684051513672,0.004873376487463776,95.9570541381836,9.072734706716545e-05,73.43900299072266,0.0012190457804737154,89.96292877197266,0.00425074371620493,101.05277252197266,0.005013843498244963,100.92269897460938,0.012732053901151508,93.9604949951172,0.014980944985641287,70.0674057006836,0.006903037009562629
2023-04-03,1.43,1.75,4.58,1.14,1.43,1.13,4.6,3.43,4.7,3.97,3.64,4.9,3.52,4.88,5.56,6.32,-0.54,-1.47,2.29,2.39,2.19,,42.901153564453125,0.0016784777645115767,73.77042388916016,0.003747793812481026,62.97676849365234,-0.0007711060626732769,89.3902359008789,0.004710751214539455,39.74579620361328,0.008206934783931752,75.61884307861328,-0.0008228092150196487,96.35734558105467,0.006040023820440332,24.26865577697754,0.0019806098523822424,95.94922637939452,-8.157564714106336e-05,73.52855682373047,0.0012194314922702176,90.1209716796875,0.001756755920157227,101.2335433959961,0.001788875945824664,101.1985321044922,0.0027331128941787686,94.4023895263672,0.004702982155138313,70.50553131103516,0.006252916116562979
2023-04-04,1.43,1.76,4.73,1.1,1.41,1.07,4.5,3.35,4.66,3.84,3.6,4.88,3.39,4.8,5.56,6.32,-0.49,-1.53,2.25,2.32,2.18,,42.91867446899414,0.0004084017114993621,73.87306213378906,0.001391319708059724,62.79241561889648,-0.0029273155667624007,89.96585083007812,0.00643934903402088,39.86344909667969,0.0029601342608331915,75.35661315917969,-0.0034677853926035063,96.48004150390624,0.0012733427027455946,24.3410587310791,0.002983393673177792,95.98406982421876,0.00036314461449094004,73.69878387451172,0.002315114808921548,90.25727081298828,0.001512401949961495,101.52718353271484,0.0029006209490278767,101.89684295654295,0.006900404951819983,94.87174224853516,0.004971830951767009,70.63694763183594,0.001863915048324838
2023-04-05,1.45,1.78,4.84,1.07,1.39,1.07,4.43,3.3,4.62,3.79,3.56,4.86,3.36,4.82,,,-0.49,-1.56,2.23,2.29,2.17,,43.0063705444336,0.002043308105957875,73.7190933227539,-0.0020842348562227775,62.440425872802734,-0.00560560925430964,90.34358978271484,0.004198692605599463,39.84383773803711,-0.0004919634172901866,74.93057250976562,-0.005653659732744565,96.7956085205078,0.0032708010038406954,24.395362854003903,0.0022309679921797,96.0363540649414,0.0005447178976509814,73.79730987548828,0.0013368741761645708,90.3299560546875,0.0008053117609752025,101.76576232910156,0.002349900667832916,102.83387756347656,0.009195914021921547,95.86359405517578,0.010454659977069625,70.77711486816406,0.0019843331433102573
2023-04-06,1.46,1.79,4.84,1.06,1.35,1.06,4.51,3.3,4.57,3.82,3.54,4.91,3.37,4.93,5.64,6.28,-0.52,-1.61,2.24,2.31,2.17,,42.9713020324707,-0.0008154259826846921,73.64210510253906,-0.0010443457284231572,62.71696853637695,0.0044289041868093015,90.3705825805664,0.0002987793369344516,39.80461883544922,-0.0009843153876326616,75.29107666015625,0.004811175709936499,96.70795440673828,-0.0009055587862846215,24.44513893127441,0.0020403909369333117,96.0363540649414,0.0,73.77043914794922,-0.00036411527174096125,90.39351654052734,0.0007036479216413483,101.99518585205078,0.0022544273997306963,102.89573669433594,0.0006015442802027593,96.11156463623048,0.0025867023190468963,70.75083923339844,-0.00037124478462524646
2023-04-07,1.46,1.79,4.84,1.14,1.4,1.16,4.61,3.39,4.56,3.97,3.61,4.95,3.49,4.95,5.64,6.28,-0.58,-1.56,2.25,2.33,2.17,,42.9713020324707,-0.0008154259826846921,73.64210510253906,-0.0010443457284231572,62.71696853637695,0.0044289041868093015,90.3705825805664,0.0002987793369344516,39.80461883544922,-0.0009843153876326616,75.29107666015625,0.004811175709936499,96.70795440673828,-0.0009055587862846215,24.44513893127441,0.0020403909369333117,96.0363540649414,0.0,73.77043914794922,-0.00036411527174096125,90.39351654052734,0.0007036479216413483,101.99518585205078,0.0022544273997306963,102.89573669433594,0.0006015442802027593,96.11156463623048,0.0025867023190468963,70.75083923339844,-0.00037124478462524646
2023-04-10,1.45,1.78,4.7,1.14,1.4,1.18,4.65,3.41,4.53,4.0,3.62,5.08,3.52,4.98,5.64,6.28,-0.59,-1.67,2.27,2.34,2.2,,42.81348037719727,-0.003672722207816115,73.25719451904297,-0.005226773229257131,62.65831756591797,-0.000935169091040633,89.48017120361328,-0.009852889640932783,39.392852783203125,-0.010344680197750922,75.14360046386719,-0.0019587473420619173,96.26092529296876,-0.004622464785982161,24.28675842285156,-0.00647901854303734,96.02764129638672,-9.072364980444725e-05,73.5106430053711,-0.0024357628071938198,90.0846710205078,-0.0034166777866316833,101.27025604248048,-0.0071074904517733906,101.65816497802734,-0.012027434333697906,94.56180572509766,-0.016124583102964385,70.36531829833984,-0.005448994517037509
2023-04-11,1.44,1.76,4.63,1.14,1.38,1.18,4.67,3.43,4.27,4.03,3.62,5.04,3.54,4.99,5.64,6.28,-0.6,-1.61,2.29,2.36,2.22,,42.7608757019043,-0.0012286942063460815,73.33419036865234,0.0010510346473799892,62.79241561889648,0.002140147680113502,89.4442138671875,-0.00040184697840994765,39.40265274047852,0.0002487750082313944,75.35661315917969,0.002834741667920637,96.23462677001952,-0.00027320039641431926,24.32295608520508,0.001490427899981217,96.04503631591795,0.0001811459627290013,73.50170135498047,-0.00012163749390647904,90.10279846191406,0.00020122670373234897,101.4446258544922,0.0017218265147722622,101.62281799316406,-0.0003477043370880839,94.7566375732422,0.0020603651405615153,70.32151794433594,-0.0006224707720101641
2023-04-12,1.43,1.76,4.62,1.14,1.38,1.17,4.64,3.41,4.27,3.95,3.64,5.02,3.46,4.98,,,-0.54,-1.61,2.27,2.29,2.25,,42.76963806152344,0.00020491534551880797,73.54802703857422,0.002915920511932013,62.77565383911133,-0.0002669395598169366,89.70502471923828,0.0029159052416520836,39.57912826538086,0.004478772687328325,75.30748748779297,-0.0006519092263733706,96.03304290771484,-0.0020947123615537855,24.32295608520508,0.0,96.05378723144533,9.111262656591457e-05,73.58232879638672,0.0010969466001453654,90.04830169677734,-0.0006048287741001745,101.4813003540039,0.00036152234978237274,101.71118927001952,0.0008696007314163978,94.65921783447266,-0.0010281046401022786,70.37409973144531,0.0007477339603363387
2023-04-13,1.42,1.75,4.49,1.16,1.4,1.22,4.66,3.45,4.08,3.96,3.69,5.1,3.51,4.95,5.54,6.27,-0.51,-1.65,2.29,2.29,2.29,,42.7608757019043,-0.00020487336382257748,73.6250228881836,0.0010468785188348928,63.20302200317383,0.0068078647999081365,89.4082260131836,-0.003308607371589445,39.74579620361328,0.004211005788578914,75.88102722167969,0.00761597223622279,96.19956970214844,0.0017340572514568109,24.27318382263184,-0.0020463081213848433,96.10604858398438,0.000544084247434462,73.62709045410156,0.0006083207537328494,89.96653747558594,-0.0009080040339543016,101.2335433959961,-0.0024414050385986874,101.11009979248048,-0.005909767468584848,93.91535186767578,-0.007858357419534667,70.48796844482422,0.0016180485976153847
2023-04-14,1.39,1.72,4.43,1.22,1.46,1.29,4.77,3.52,4.29,4.08,3.74,5.14,3.6,5.03,5.54,6.27,-0.56,-1.62,2.3,2.31,2.29,,42.56797790527344,-0.004511081531061056,73.4710464477539,-0.002091360170624834,63.08571243286133,-0.001856075336185814,88.96752166748047,-0.00492912526458289,39.40265274047852,-0.00863345299152829,75.69258117675781,-0.002483440878723875,95.88400268554688,-0.00328033709068154,24.178150177001957,-0.003915170186338579,96.08866119384766,-0.00018091879119896959,73.45689392089844,-0.0023116020496453116,89.84845733642578,-0.0013124895374816425,100.7930908203125,-0.004350856059247787,100.16423034667967,-0.00935484632833039,93.05630493164062,-0.009147034206351434,70.30400085449219,-0.0026099147753994023
2023-04-17,1.38,1.7,4.41,1.28,1.52,1.34,4.8,3.6,4.09,4.18,3.81,5.21,3.69,5.07,5.54,6.27,-0.58,-1.61,2.32,2.35,2.29,,42.46275329589844,-0.00247191937585467,73.00055694580078,-0.0064037403126916415,62.9180908203125,-0.0026570455668106785,88.40090942382812,-0.00636875382198554,39.1673583984375,-0.005971535561089314,75.48772430419922,-0.002706432643381662,95.27919006347656,-0.006307753171859165,24.06049346923828,-0.00486624108553968,96.09732055664062,9.011846648054878e-05,73.34937286376953,-0.001463729969915284,89.70308685302734,-0.0016179519126757747,100.33425903320312,-0.004552214674390265,99.31558227539062,-0.008472566188067132,91.94935607910156,-0.011895473964415704,69.92723083496094,-0.005359154741577887
2023-04-18,1.37,1.69,4.37,1.3,1.53,1.36,4.81,3.58,3.89,4.19,3.79,5.2,3.69,5.09,5.54,6.27,-0.61,-1.62,2.28,2.33,2.23,,42.51536178588867,0.0012389326152177915,72.98345184326172,-0.00023431468545864753,62.96000289916992,0.0006661371683562844,88.54481506347656,0.0016278751042990702,39.17715835571289,0.00025020725614677275,75.56968688964844,0.0010857736963818532,95.5947723388672,0.0033121846982577807,24.078596115112305,0.0007523804903324383,96.1147918701172,0.00018180853925353624,73.33145904541016,-0.000244225923957786,89.74848937988281,0.0005061423017678202,100.43518829345705,0.0010059301900113837,99.59850311279295,0.002848705418831754,92.27700805664062,0.0035633961074963416,70.0499038696289,0.0017542956185050418
2023-04-19,1.37,1.69,4.41,1.32,1.53,1.38,4.84,3.6,3.95,4.24,3.79,5.16,3.71,5.1,,,-0.64,-1.56,2.28,2.33,2.23,,42.46275329589844,-0.001237399560544139,72.63273620605469,-0.004805413122418778,62.70857238769531,-0.003993495868754526,88.35594177246094,-0.002133081320235708,39.05950927734375,-0.003003001833388086,75.29107666015625,-0.003686798780826339,95.1214370727539,-0.00495147647232641,24.06049346923828,-0.0007518148395146973,96.12352752685548,9.088774545840117e-05,73.26879119873047,-0.0008545833874774589,89.69400787353516,-0.0006070464998808589,100.33425903320312,-0.0010049193113376154,99.39517974853516,-0.0020414299201619857,92.18849182128906,-0.0009592447481309163,69.75201416015625,-0.004252535592726314
2023-04-20,1.38,1.71,4.54,1.28,1.5,1.35,4.77,3.54,3.4,4.14,3.75,5.12,3.63,5.06,5.76,6.39,-0.6,-1.58,2.26,2.28,2.24,,42.61181640625,0.0035104438309223607,72.54718780517578,-0.0011778215354053545,62.6499137878418,-0.0009354159665899697,88.86859130859375,0.005802094639577371,39.137939453125,0.0020079662349148375,75.24193572998047,-0.000652679339380291,95.4808120727539,0.0037780652927386082,24.146472930908203,0.0035734704186283217,96.17578125,0.0005436101284352901,73.44795227050781,0.0024452576444369267,89.83934020996094,0.0016203126593550277,100.65544128417967,0.0032011224687498174,100.04933166503906,0.006581324347507467,92.97663116455078,0.008549216151507943,69.97981262207031,0.0032658334624002805
2023-04-21,1.38,1.7,4.46,1.29,1.53,1.36,4.78,3.57,3.36,4.17,3.78,5.14,3.66,5.07,5.76,6.39,-0.6,-1.57,2.28,2.3,2.26,,42.52413940429688,-0.0020575748547592143,72.55574035644531,0.0001178894941109565,62.84267425537109,0.003076787434729056,88.6527328491211,-0.002428962317216121,39.17715835571289,0.0010020686611480478,75.44679260253906,0.002722642241605344,95.54218292236328,0.000642755840436493,24.146472930908203,0.0,96.18449401855467,9.059212663964367e-05,73.40316772460938,-0.0006097453300467626,89.88477325439453,0.0005057143599609404,100.70130920410156,0.0004556924030802989,99.62501525878906,-0.004241071871130431,92.45411682128906,-0.00561984594104048,69.97981262207031,0.0
2023-04-24,1.38,1.7,4.48,1.24,1.48,1.27,4.76,3.52,3.54,4.12,3.73,5.2,3.6,5.06,5.76,6.39,-0.6,-1.68,2.28,2.33,2.23,,42.48906707763672,-0.0008247627618448439,72.75251770019531,0.002712085119430885,63.01865768432617,0.002800380967874716,89.0844497680664,0.004869753081160555,39.17715835571289,0.0,75.66801452636719,0.0029321580970782524,95.962890625,0.004403371262498679,24.24602699279785,0.004122923549725321,96.19318389892578,9.034595918788746e-05,73.48377990722656,0.001098211223248935,90.04830169677734,0.0018193119530933721,101.08672332763672,0.003827300027986702,100.34103393554688,0.0071871374362941776,93.34856414794922,0.00967449971307488,70.26020812988281,0.004006805638745892
2023-04-25,1.4,1.73,4.64,1.15,1.43,1.17,4.6,3.4,4.11,3.86,3.65,5.12,3.43,4.98,5.76,6.39,-0.46,-1.68,2.25,2.26,2.24,,42.82224655151367,0.00698560706242346,73.19729614257812,0.006113581446290262,62.9180908203125,-0.0015958268187404867,89.96585083007812,0.009893994567025555,39.353633880615234,0.004504551435303705,75.5287094116211,-0.0018410039647274168,96.38362884521484,0.004384384604033897,24.386308670043945,0.00578575934472747,96.21937561035156,0.0002722824046794692,73.77043914794922,0.002915539701126235,90.31175994873048,0.0029257437063088254,101.68318176269533,0.005900462646567295,101.75542449951172,0.014095834061998547,94.72122955322266,0.014704729717083698,70.61943054199219,0.005112743353183902
2023-04-26,1.41,1.73,4.63,1.18,1.46,1.2,4.64,3.43,3.91,3.9,3.7,5.16,3.46,5.0,,,-0.47,-1.68,2.25,2.26,2.24,,42.68196105957031,-0.0032759956153771697,73.00055694580078,-0.0026877932265985116,62.67508316040039,-0.0038622859775913065,89.61510467529297,-0.0038986587860723176,39.471282958984375,0.0029895353177815664,75.23372650146484,-0.003905573290662656,95.962890625,-0.004365245688046415,24.295804977416992,-0.0037112501876156445,96.22809600830078,9.063037349710257e-05,73.68086242675781,-0.0012142630873018811,90.18457794189452,-0.0014082552140293192,101.32530212402344,-0.00351955586428343,101.00403594970705,-0.007384260382189978,93.7116470336914,-0.010658460878234077,70.36531829833984,-0.0035983332306998017
2023-04-27,1.39,1.71,4.48,1.26,1.5,1.31,4.78,3.53,4.27,4.07,3.76,5.18,3.6,5.05,5.71,6.43,-0.54,-1.65,2.27,2.29,2.25,,42.576759338378906,-0.002464781808984351,73.01766204833984,0.00023431468545864753,62.88458251953125,0.0033426259458595453,89.03048706054688,-0.006523650414339999,39.31441879272461,-0.003974133965261917,75.48772430419922,0.0033761161987559962,95.6122817993164,-0.0036535875837013787,24.205305099487305,-0.0037249178619027656,96.24549865722656,0.00018084789835470794,73.53752136230469,-0.0019454314150517682,89.9847183227539,-0.002216117474867829,100.98580169677734,-0.003350598716503561,100.03163146972656,-0.00962738241929928,92.78181457519533,-0.009922272075335359,70.0674057006836,-0.004233798764231245
2023-04-28,1.4,1.72,4.5,1.26,1.51,1.31,4.8,3.44,4.35,4.04,3.67,5.1,3.51,5.06,5.71,6.43,-0.6,-1.66,2.18,2.2,2.16,,42.91867446899414,0.00698560706242346,73.69344329833984,0.009255038179017738,63.15272521972656,0.0042640451673832125,89.69603729248047,0.007475531740952723,39.61834716796875,0.007730710120541939,75.78270721435547,0.003907693772401188,96.35734558105467,0.007792553087500931,24.22792625427246,0.0009345535903051427,96.25423431396484,9.076431480070646e-05,73.61814880371094,0.0010964122792365139,90.0846710205078,0.0011107741360636414,101.10507202148438,0.0011810603342552461,101.33110809326172,0.012990657099583913,94.27842712402344,0.01613045137864999,70.57559967041016,0.007252929727375346
2023-04-30,1.41,1.74,4.53,1.26,1.51,1.31,4.8,3.44,4.35,4.04,3.67,5.1,3.51,5.06,5.71,6.43,-0.6,-1.66,2.18,2.2,2.16,,42.91867446899414,0.00698560706242346,73.69344329833984,0.009255038179017738,63.15272521972656,0.0042640451673832125,89.69603729248047,0.007475531740952723,39.61834716796875,0.007730710120541939,75.78270721435547,0.003907693772401188,96.35734558105467,0.007792553087500931,24.22792625427246,0.0009345535903051427,96.25423431396484,9.076431480070646e-05,73.61814880371094,0.0010964122792365139,90.0846710205078,0.0011107741360636414,101.10507202148438,0.0011810603342552461,101.33110809326172,0.012990657099583913,94.27842712402344,0.01613045137864999,70.57559967041016,0.007252929727375346
2023-05-01,1.4,1.73,4.45,1.36,1.61,1.4,4.86,3.59,4.49,4.14,3.84,5.27,3.64,5.14,5.71,6.43,-0.55,-1.68,2.23,2.24,2.22,,42.72552490234375,-0.004500361883028936,72.96334838867188,-0.009907189527191163,62.86320495605469,-0.004584446081535631,88.64032745361328,-0.010331124561393151,39.09872817993164,-0.013115614991056956,75.45318603515625,-0.004348237101996721,94.8023681640625,-0.013324928264920821,24.04679107666016,-0.007476297216331473,96.24374389648438,-0.0001089865558148162,73.4574203491211,-0.0021832721577718095,89.83443450927734,-0.0027777923635141644,100.2647476196289,-0.008311397094667106,99.19000244140624,-0.017720533720079062,91.5599365234375,-0.022702741017206096,69.75225067138672,-0.009974825786799535
2023-05-02,1.44,1.78,4.7,1.24,1.53,1.28,4.74,3.44,4.56,3.97,3.72,5.24,3.46,5.06,,,-0.53,-1.68,2.2,2.18,2.22,,43.08551406860352,0.00698560706242346,73.2725601196289,0.0042379048904097605,62.80430603027344,-0.0009369380040744613,89.79429626464844,0.011402427427486928,39.53991317749024,0.011283870808489693,75.42848205566406,-0.00032740803656294837,95.94573211669922,0.0120604999092222,24.22384452819824,0.0073628722840248795,96.26998138427734,0.00027261499533093314,73.69983673095703,0.002915539701126235,90.1175308227539,0.0031513117995676243,101.03034973144533,0.007635805504850657,101.10504150390624,0.01760205987645913,93.84162902832033,0.023692724133682508,70.39373779296875,0.009196651224978813
2023-05-03,1.45,1.79,4.79,1.18,1.5,1.18,4.7,3.38,4.7,3.89,3.7,5.26,3.37,5.08,,,-0.51,-1.68,2.2,2.19,2.21,,43.050384521484375,-0.0008153447365908395,73.5044937133789,0.0031653540339158237,62.7706413269043,-0.0005360254017122701,90.38030242919922,0.006526095631103956,39.74579620361328,0.005206967076504476,75.33784484863281,-0.0012016310624461957,96.10403442382812,0.001649915047147399,24.33279037475586,0.00449746308563026,96.2874526977539,0.00018148246447480254,73.87944030761719,0.0024369603058389533,90.3366928100586,0.002431957304020571,101.49156951904295,0.004565160754403275,101.716796875,0.006050691063413716,94.3654327392578,0.005581784079849994,70.5958251953125,0.0028708150565621704
2023-05-04,1.51,1.85,4.95,1.18,1.52,1.16,4.59,3.37,5.57,3.75,3.73,5.26,3.29,5.04,5.76,6.39,-0.38,-1.68,2.19,2.13,2.25,,43.05917739868164,0.000204246194197788,73.13516235351562,-0.005024609261352619,62.58545684814453,-0.002950176624695322,90.36229705810548,-0.00019921786727639113,39.883056640625,0.0034534579785130415,75.11544036865234,-0.0029520950649347677,95.84019470214844,-0.0027453553148052423,24.33279037475586,0.0,96.33992767333984,0.000544982488535295,73.99617767333984,0.0015801062546845213,90.34581756591795,0.0001010083010073437,101.4638900756836,-0.00027272652783405515,101.2468719482422,-0.004619934378540136,93.43321228027344,-0.009878834144280257,70.52552795410156,-0.0009957705149907792
2023-05-05,1.48,1.83,4.77,1.23,1.53,1.22,4.73,3.44,5.57,3.92,3.76,5.26,3.41,5.13,5.76,6.39,-0.48,-1.68,2.21,2.19,2.23,,42.892356872558594,-0.003874215352013488,73.34127807617188,0.0028182848854554354,62.92211151123047,0.005379119687546341,89.87541961669922,-0.005388059591858174,39.71638488769531,-0.004179011514376163,75.50260162353516,0.0051542166694715785,95.46202087402344,-0.003945879172097766,24.287397384643555,-0.0018655069728212847,96.3311996459961,-9.059615835860235e-05,73.81658172607422,-0.0024270976273729206,90.3093032836914,-0.0004041612905866243,101.2609634399414,-0.0019999887210200296,100.63514709472656,-0.006041913609225902,93.12248992919922,-0.003325609207806557,70.21795654296875,-0.004361135890155743
2023-05-08,1.49,1.83,4.72,1.29,1.59,1.27,4.79,3.52,5.51,4.0,3.84,5.31,3.49,5.14,5.76,6.39,-0.48,-1.68,2.23,2.22,2.24,,42.79576873779297,-0.0022518728698589507,73.04926300048828,-0.003981592403943468,62.74538040161133,-0.0028087282097581934,89.32548522949219,-0.006118851956991023,39.53010559082031,-0.004690237981169076,75.35430908203125,-0.0019640719434187437,94.7760009765625,-0.007186312327980615,24.19206428527832,-0.003925208529157231,96.33992767333984,9.060436676611161e-05,73.69983673095703,-0.0015815551518006954,90.21797943115234,-0.0010112341610275521,100.88275909423828,-0.0037349471391059375,99.57125091552734,-0.010571815214795555,91.8174057006836,-0.014014705035355846,69.85769653320312,-0.005130596609503546
2023-05-09,1.49,1.83,4.74,1.3,1.61,1.29,4.81,3.53,5.56,4.01,3.85,5.29,3.51,5.18,5.76,6.39,-0.48,-1.68,2.23,2.22,2.24,,42.7694206237793,-0.0006156710065218229,73.01492309570312,-0.0004700924194803724,62.58545684814453,-0.002548770163527281,89.21730041503906,-0.0012111304425067582,39.392852783203125,-0.003472108297354559,75.17306518554688,-0.00240522272305721,94.74080657958984,-0.0003713429202542029,24.160287857055664,-0.00131350627412119,96.33992767333984,0.0,73.681884765625,-0.0002435821587715159,90.19059753417967,-0.00030350820474278617,100.7352066040039,-0.0014626135482331826,99.32302856445312,-0.002492911847464918,91.4889144897461,-0.0035776572909100857,69.82254028320312,-0.0005032552137371749
2023-05-10,1.49,1.83,4.78,1.26,1.58,1.24,4.7,3.43,5.5,3.9,3.8,5.24,3.37,5.13,,,-0.47,-1.68,2.17,2.13,2.21,,42.92745971679688,0.003695142246788352,73.41858673095703,0.005528508668355414,62.9642219543457,0.006051966787111507,89.88442993164062,0.007477580172209564,39.75559997558594,0.009208451959018538,75.61796569824219,0.005918350031320241,95.48839569091795,0.007890888185547285,24.22384452819824,0.0026306255752666097,96.37492370605467,0.0003632557503414624,73.86148834228516,0.0024375540505168214,90.21797943115234,0.00030360034993992535,101.0672607421875,0.003296306717163189,100.33370971679688,0.010175698092893981,92.37672424316406,0.009704014506779046,70.29705047607422,0.006795945706736806
2023-05-11,1.49,1.83,4.81,1.23,1.53,1.26,4.7,3.39,5.57,3.89,3.73,5.2,3.36,5.14,5.75,6.35,-0.5,-1.68,2.16,2.1,2.22,,43.10307693481445,0.004091022836575142,73.6505126953125,0.0031589543558685484,62.86320495605469,-0.0016043555396311193,90.2180404663086,0.003711549763643074,39.62814712524414,-0.0032059093667323735,75.51084899902344,-0.0014165509245012142,95.85775756835938,0.003868133659266748,24.287397384643555,0.0026235660640627767,96.40990447998048,0.00036296551613879124,73.90638732910156,0.0006078808838556604,90.25452423095705,0.0004050722487372038,101.28864288330078,0.002190443665808006,101.08728790283205,0.007510717865034877,93.35334777832033,0.010572181933897973,70.47276306152344,0.0024995726600083312
2023-05-12,1.48,1.82,4.76,1.28,1.54,1.34,4.75,3.46,5.57,3.98,3.78,5.25,3.45,5.16,5.75,6.35,-0.52,-1.68,2.18,2.11,2.25,,42.94502258300781,-0.0036668925526052165,73.18669891357422,-0.006297495628537542,62.63597869873047,-0.0036146145822991693,89.67710876464844,-0.00599582632103568,39.27519989013672,-0.008906478367306403,75.23074340820312,-0.003709474791151357,95.26849365234376,-0.00614727415874905,24.20113754272461,-0.003551629701315173,96.40990447998048,0.0,73.78067779541016,-0.0017009292191705327,90.01705169677734,-0.0026311427178101754,100.9289093017578,-0.0035515687771376925,100.34256744384766,-0.007367102970456951,92.57205963134766,-0.008369149747344262,70.13890838623047,-0.004737357537712983
2023-05-15,1.49,1.83,4.77,1.31,1.59,1.34,4.73,3.5,5.57,3.99,3.84,5.21,3.46,5.24,5.75,6.35,-0.49,-1.68,2.19,2.12,2.26,,42.93625259399414,-0.0002042143300011734,72.86890411376953,-0.0043422480385399975,62.61913299560547,-0.0002689461149162353,89.478759765625,-0.0022118130452219997,39.22618103027344,-0.0012480868334318052,75.24722290039062,0.00021905262982824247,94.75837707519533,-0.005354514988029191,24.16482162475586,-0.0015005872308538892,96.41866302490234,9.084694118421943e-05,73.78964233398438,0.00012150252399512063,90.062744140625,0.0005075976494051115,100.78132629394533,-0.0014622471285330452,99.58011627197266,-0.007598481793897438,91.61320495605467,-0.010357927425526214,69.91921997070312,-0.003132190400192636
2023-05-16,1.49,1.84,4.79,1.35,1.61,1.41,4.88,3.54,5.57,4.06,3.87,5.23,3.52,5.26,5.75,6.35,-0.52,-1.68,2.19,2.11,2.27,,42.866024017333984,-0.001635647556954667,72.58545684814453,-0.0038898247348753134,62.181488037109375,-0.006988997412768483,89.19026947021484,-0.003224120407634312,39.11833572387695,-0.0027493195504617596,74.71173858642578,-0.00711633324559624,94.283447265625,-0.005012008692312775,24.10580825805664,-0.0024421188625187717,96.41866302490234,0.0,73.69983673095703,-0.0012170488999102558,89.9166030883789,-0.0016226582216716245,100.5138168334961,-0.002654355427601729,99.26094818115234,-0.003205138764335258,91.33799743652344,-0.003004015847532515,69.6204605102539,-0.004272923247347515
2023-05-17,1.49,1.83,4.75,1.35,1.6,1.42,4.92,3.57,5.5,4.12,3.88,5.26,3.58,5.3,,,-0.55,-1.68,2.22,2.16,2.28,,42.857234954833984,-0.00020503563606566466,72.59404754638672,0.00011835288520889442,62.34980010986328,0.002706787471111305,88.90178680419922,-0.0032344634423597807,39.03990173339844,-0.0020050441570969024,74.8847427368164,0.002315622065072187,94.274658203125,-9.321957093100242e-05,24.09218978881836,-0.0005649455555479799,96.43617248535156,0.00018159824975683136,73.61902618408203,-0.0010964820338748016,89.93486785888672,0.0002031301214733272,100.46770477294922,-0.0004587634018839992,98.9861068725586,-0.0027688765182070085,91.07164764404295,-0.0029160896883642096,69.55894470214844,-0.0008835880667064089
2023-05-18,1.47,1.82,4.69,1.42,1.63,1.53,5.02,3.65,5.57,4.24,3.91,5.31,3.69,5.38,5.75,6.39,-0.59,-1.66,2.23,2.16,2.3,,42.6552848815918,-0.004712158249476794,72.30201721191406,-0.004022786224807895,62.38348007202149,0.0005401775482658522,88.3518295288086,-0.006186121732309702,38.47126770019531,-0.01382090352123963,74.91770935058594,0.00044023138178350685,93.87887573242188,-0.0041981851565069395,24.019556045532227,-0.003014825299103463,96.4623794555664,0.00027175456614925153,73.48435974121094,-0.0018292342326610145,89.74308013916016,-0.0021325179465153665,100.1356430053711,-0.0033051592880375402,98.14385986328124,-0.008508739619002559,90.39690399169922,-0.007408932085878117,69.3128890991211,-0.003537368257683582
2023-05-19,1.45,1.79,4.62,1.46,1.66,1.57,5.02,3.7,5.57,4.28,3.95,5.29,3.76,5.36,5.75,6.39,-0.58,-1.59,2.24,2.19,2.29,,42.646484375,-0.000206316910465576,72.29342651367188,-0.0001188168542657353,62.45078659057617,0.0010789157398236604,88.01824951171875,-0.0037755869784346086,38.59871673583984,0.0033128369108532674,74.9588851928711,0.0005496142720069486,93.76454162597656,-0.0012178896003313122,23.951459884643555,-0.002835029954741275,96.4623794555664,0.0,73.43049621582031,-0.0007329930556694286,89.66091918945312,-0.0009155129240007165,99.89584350585938,-0.0023947466887375146,97.48780059814452,-0.006684669484679273,89.7576904296875,-0.007071188655647043,69.18988037109375,-0.001774687646498685
2023-05-22,1.44,1.78,4.54,1.48,1.68,1.59,5.07,3.72,5.57,4.29,3.97,5.4,3.77,5.43,5.75,6.39,-0.57,-1.68,2.24,2.18,2.3,,42.6552848815918,0.00020635948591718467,72.28485870361328,-0.00011851437221577221,62.72856521606445,0.004447960396549933,87.8559799194336,-0.001843590314342114,38.647735595703125,0.0012699608693926834,75.28839874267578,0.004395923831535642,93.72935485839844,-0.0003752673128663009,23.915138244628903,-0.0015164687325777138,96.4623794555664,0.0,73.40352630615234,-0.00036728486198300825,89.62435913085938,-0.0004077591321197671,99.71131896972656,-0.0018471693081203444,97.24842071533205,-0.0024554855206880832,89.43807220458984,-0.0035609007269191695,69.21622467041016,0.00038075364742806705
2023-05-23,1.44,1.78,4.6,1.44,1.65,1.55,5.06,3.7,5.57,4.26,3.96,5.34,3.76,5.39,5.75,6.39,-0.56,-1.64,2.26,2.21,2.31,,42.620155334472656,-0.000823568456210233,72.37074279785156,0.0011881339436579097,62.40031433105469,-0.005232877300463179,88.00023651123047,0.0016419666814844192,38.45166015625,-0.005073400457514143,74.91770935058594,-0.004923592456213655,93.92285919189452,0.002064500857692053,23.987777709960938,0.003037384295629053,96.4798812866211,0.00018143685811478072,73.39458465576172,-0.00012181499773367133,89.724853515625,0.0011212842774015463,100.01570892333984,0.003052712136981217,97.34595489501952,0.0010029384433190014,89.6955337524414,0.0028786571703225405,69.3128890991211,0.001396557370345386
2023-05-24,1.44,1.78,4.68,1.48,1.67,1.61,5.12,3.73,5.57,4.31,3.97,5.37,3.75,5.42,,,-0.58,-1.64,2.25,2.14,2.36,,42.54991149902344,-0.0016481365423931527,72.25049591064453,-0.0016615400444750517,61.962650299072266,-0.007013811335315867,87.77483367919922,-0.0025613889344773266,38.24576950073242,-0.005354532279775004,74.39044952392578,-0.007037853015403606,93.55347442626952,-0.003932852649537688,23.90152359008789,-0.0035957528419662266,96.4798812866211,0.0,73.30480194091797,-0.0012232880023076431,89.53306579589844,-0.002137509421435424,99.70209503173828,-0.0031356463397359535,96.9824447631836,-0.0037342089070669937,89.25166320800781,-0.004948635967300996,69.08442687988281,-0.0032961000790425743
2023-05-25,1.42,1.75,4.58,1.58,1.68,1.78,5.24,3.83,5.57,4.5,4.01,5.38,3.9,5.46,5.97,6.57,-0.67,-1.55,2.25,2.12,2.38,,42.39185333251953,-0.0037146532374698893,72.06153106689453,-0.0026154124116144484,61.92057037353516,-0.0006791175867074672,87.22491455078125,-0.0062651115971101845,37.90262985229492,-0.008971963511701042,74.3163070678711,-0.0009966663265132958,93.24562072753906,-0.003290670930378714,23.81527328491211,-0.0036085693387156725,96.52359771728516,0.00045311447403406646,73.14315795898438,-0.0022050940409589215,89.2225570678711,-0.0034680899762238315,99.25013732910156,-0.004533081300777564,96.46823120117188,-0.005302130331601207,89.0296859741211,-0.0024870935275389527,68.82960510253906,-0.0036885560010044838
2023-05-26,1.41,1.74,4.53,1.57,1.64,1.79,5.25,3.8,5.57,4.54,3.96,5.34,3.92,5.44,5.97,6.57,-0.74,-1.54,2.23,2.13,2.33,,42.479679107666016,0.0020717606861295756,72.3621597290039,0.004171832844216183,62.29930877685547,0.006116519938940579,87.38717651367188,0.0018602708151254088,38.00066757202149,0.002586567742360435,74.78590393066406,0.006318893945632897,93.64142608642578,0.004244760834862804,23.819807052612305,0.00019037227269902424,96.54106903076172,0.0001810056182087738,73.12518310546875,-0.00024574893971218703,89.2225570678711,0.0,99.37004089355467,0.0012080946956831706,96.79627990722656,0.003400587965281421,89.74880981445312,0.00807734894786738,68.98778533935547,0.0022981424429322495
2023-05-29,1.41,1.75,4.54,1.57,1.64,1.79,5.25,3.8,5.57,4.54,3.96,5.34,3.92,5.44,5.97,6.57,-0.74,-1.54,2.23,2.13,2.33,,42.479679107666016,0.0020717606861295756,72.3621597290039,0.004171832844216183,62.29930877685547,0.006116519938940579,87.38717651367188,0.0018602708151254088,38.00066757202149,0.002586567742360435,74.78590393066406,0.006318893945632897,93.64142608642578,0.004244760834862804,23.819807052612305,0.00019037227269902424,96.54106903076172,0.0001810056182087738,73.12518310546875,-0.00024574893971218703,89.2225570678711,0.0,99.37004089355467,0.0012080946956831706,96.79627990722656,0.003400587965281421,89.74880981445312,0.00807734894786738,68.98778533935547,0.0022981424429322495
2023-05-30,1.4,1.74,4.58,1.47,1.62,1.69,5.22,3.69,5.31,4.46,3.9,5.55,3.81,5.52,5.97,6.57,-0.77,-1.68,2.22,2.12,2.32,,42.81333160400391,0.00698560706242346,72.91181945800781,0.007595955276381794,62.56864547729492,0.0043232694828791995,88.07233428955078,0.007840484190168473,38.34381103515625,0.009029932500117521,75.09893798828125,0.004185736096837367,94.3450164794922,0.007513665932608049,23.92422103881836,0.0043834942061213855,96.54983520507812,9.080254035320756e-05,73.26885223388672,0.001964701110023226,89.44174194335938,0.0024566083139889727,99.76668548583984,0.003991591315837928,97.9399642944336,0.01181537542871669,90.6455078125,0.00999119653954983,69.4710693359375,0.007005356009107011
2023-05-31,1.42,1.76,4.69,1.46,1.63,1.67,5.18,3.64,5.28,4.4,3.85,5.52,3.74,5.46,,,-0.76,-1.68,2.18,2.07,2.29,,42.98014068603516,0.0038961948482338915,72.8173828125,-0.0012952172392598493,62.37504196166992,-0.003094257741207751,88.40592193603516,0.0037876553309879046,38.4222412109375,0.0020454455012137718,74.83529663085938,-0.003510587026716916,94.65283966064452,0.0032627391741377743,23.92876243591309,0.00018982424077096383,96.5673370361328,0.00018127251090072072,73.3406982421875,0.0009805805074090124,89.51480865478516,0.000816919593002341,99.89584350585938,0.0012946006915091068,98.68468475341795,0.007603846543638992,91.4356689453125,0.008717046788980998,69.65559387207031,0.002656134962318202
2023-06-01,1.42,1.76,4.65,1.45,1.62,1.63,5.11,3.61,5.3,4.33,3.84,5.5,3.7,5.44,6.18,6.79,-0.72,-1.68,2.16,2.07,2.25,,43.02675247192383,0.001084495889140058,73.30294036865234,0.006668154462549536,62.74967575073242,0.006006148890332019,88.65171813964844,0.0027803137870234806,38.7947998046875,0.0096964305570999,75.33577728271484,0.006687761983816154,94.9431381225586,0.0030669810113976848,23.995702743530277,0.0027974830623385127,96.6305923461914,0.0005450059259942686,73.45500183105469,0.0015585287787924784,89.64486694335938,0.0014529248347698864,100.0558624267578,0.0016018576477512259,99.14710998535156,0.0046858864988934545,91.79438018798828,0.003923099670111618,69.85921478271484,0.002923252811805721
2023-06-02,1.39,1.73,4.37,1.51,1.66,1.71,5.22,3.69,5.28,4.5,3.88,5.5,3.84,5.5,6.18,6.79,-0.81,-1.68,2.18,2.13,2.23,,42.859676361083984,-0.003883075092615096,73.1908187866211,-0.001529564591370769,63.07106399536133,0.005121751479730152,87.94683074951172,-0.007951198295179651,38.4222412109375,-0.009603312702363365,75.71692657470703,0.005059339741884328,94.68727111816406,-0.002694949940081459,23.868188858032227,-0.005314030052003038,96.63938903808594,9.103423337220029e-05,73.24799346923828,-0.0024357628071938198,89.46165466308594,-0.0020437565085482667,99.56555938720705,-0.0049002929729345945,98.3200912475586,-0.008341329746425874,90.78849792480467,-0.010957993954789358,69.63003540039062,-0.003280589154015523
2023-06-05,1.39,1.73,4.39,1.5,1.66,1.67,5.17,3.69,5.25,4.46,3.89,5.46,3.82,5.46,6.18,6.79,-0.77,-1.68,2.19,2.15,2.23,,42.77174377441406,-0.0020516390727990386,73.43232727050781,0.003299710098759956,63.020320892333984,-0.0008045385603622224,87.91973876953125,-0.00030804953117224976,38.38302993774414,-0.0010205358135693121,75.62578582763672,-0.0012037037316932064,94.48432159423828,-0.0021433664898052873,23.9091739654541,0.0017171435866230045,96.63938903808594,0.0,73.26598358154297,0.00024560553064501,89.56243133544922,0.0011264789673610665,99.69505310058594,0.0013005874137190787,98.2578353881836,-0.0006331957037981617,90.61936950683594,-0.0018628837554820477,69.54187774658203,-0.0012660865860782966
2023-06-06,1.39,1.73,4.39,1.5,1.64,1.71,5.2,3.7,5.15,4.51,3.87,5.44,3.85,5.44,6.18,6.79,-0.81,-1.68,2.2,2.14,2.26,,42.85087966918945,0.001850190985730471,73.56169128417969,0.0017616766141066442,63.12179946899414,0.001610251665229212,87.97396087646484,0.0006167227939077868,38.46146011352539,0.002043355511757605,75.79149627685547,0.00219118978276045,94.66962432861328,0.001961200877017344,23.92739486694336,0.0007620882894401326,96.65694427490234,0.00018165715854734366,73.22998809814453,-0.0004912987124287005,89.5349349975586,-0.0003070074972355563,99.75057983398438,0.0005569657838730979,98.5602035522461,0.003077293152937255,91.15345764160156,0.005893752491020532,69.58597564697266,0.0006341200700867855
2023-06-07,1.39,1.73,4.33,1.58,1.7,1.78,5.16,3.79,5.07,4.56,3.95,5.42,3.93,5.43,,,-0.77,-1.63,2.21,2.15,2.27,,42.66622161865234,-0.004309317614076602,73.13043212890625,-0.0058625508433107765,62.77506256103516,-0.005493140418617148,87.33230590820312,-0.007293691927350521,38.19674682617188,-0.0068825594912975685,75.40208435058594,-0.005137936911115526,93.82254791259766,-0.00894771075752121,23.80443382263184,-0.005138923188056532,96.67450714111328,0.00018170309792742145,73.17596435546875,-0.0007377270443275075,89.41587829589844,-0.0013297234388275347,99.28803253173828,-0.004637038732164922,97.26181030273438,-0.013173605600595661,89.80043029785156,-0.01484340121325789,69.0482406616211,-0.007727634488875035
2023-06-08,1.4,1.74,4.39,1.53,1.65,1.73,5.12,3.73,5.25,4.52,3.89,5.38,3.87,5.39,6.07,6.71,-0.79,-1.65,2.2,2.14,2.26,,42.77174377441406,0.0024732013231656413,73.5444564819336,0.00566145093054482,63.17253112792969,0.006331631553661454,87.91973876953125,0.006726409605462447,38.608524322509766,0.010780433690120939,75.89093780517578,0.006483288344084626,94.44902801513672,0.0066772872457341315,23.92739486694336,0.005165468132017237,96.73600769042967,0.0005450059259942686,73.2929916381836,0.0015992584962236656,89.58074188232422,0.0018437842312548636,99.77832794189452,0.004938111851491289,98.26670837402344,0.010331887388906669,90.85082244873048,0.011696961221621782,69.48017883300781,0.00625559995805669
2023-06-09,1.4,1.73,4.29,1.55,1.65,1.79,5.17,3.75,5.25,4.59,3.89,5.37,3.92,5.39,6.07,6.71,-0.84,-1.62,2.2,2.13,2.27,,42.81571578979492,0.0010280622556044783,73.45819091796875,-0.001172971670353351,63.18945693969727,0.0002679299288057546,87.60343170166016,-0.003597679796345288,38.66734313964844,0.0015234671143433687,75.89923095703125,0.00010927723513920462,94.20196533203124,-0.0026158308698093213,23.859081268310547,-0.0028550370407097736,96.73600769042967,0.0,73.15799713134766,-0.0018418474102183113,89.4067153930664,-0.0019426774728704688,99.50080108642578,-0.0027814342171613715,98.05327606201172,-0.002171969688852804,90.7261734008789,-0.0013720189261018367,69.25098419189453,-0.0032987054000557237
2023-06-12,1.41,1.74,4.34,1.56,1.65,1.8,5.18,3.73,5.24,4.55,3.87,5.4,3.89,5.38,6.07,6.71,-0.82,-1.67,2.17,2.09,2.25,,42.87726593017578,0.0014375595326501234,73.86354064941406,0.005518101199877945,63.12179946899414,-0.001070708215892724,87.74803161621094,0.001650619293582345,38.686954498291016,0.000507181436587123,75.8495101928711,-0.0006550891693264393,94.501953125,0.0031845173496265478,23.877296447753903,0.0007634484848144663,96.75357055664062,0.00018155458996349516,73.22098541259766,0.0008609896897109337,89.44334411621094,0.0004096864870104522,99.5840835571289,0.0008370030169986276,98.30228424072266,0.0025395192155890367,90.99323272705078,0.0029435753340092408,69.35676574707031,0.00152750977347349
2023-06-13,1.39,1.71,4.18,1.64,1.7,1.89,5.26,3.84,5.19,4.67,3.94,5.36,4.01,5.36,6.07,6.71,-0.83,-1.52,2.2,2.12,2.28,,42.71018600463867,-0.0038967019447833096,73.7514419555664,-0.0015176458217691646,63.19789505004883,0.0012055356738058798,87.12449645996094,-0.007105973145667743,38.58891296386719,-0.002534227252966037,75.95722961425781,0.001420172933388919,94.07843780517578,-0.004481550971375481,23.76344490051269,-0.004768192558580964,96.77113342285156,0.00018152163387763487,73.08596801757812,-0.0018439712912727835,89.2509994506836,-0.0021504637089310163,99.07527923583984,-0.005109293605108811,97.3062973022461,-0.010131879906651875,90.09416198730467,-0.009880633018534701,69.06587982177734,-0.004194052622836675
2023-06-14,1.38,1.7,4.18,1.62,1.67,1.91,5.27,3.83,5.18,4.74,3.9,5.36,4.06,5.36,,,-0.91,-1.53,2.21,2.15,2.27,,42.69261169433594,-0.0004114781963446834,73.90667724609375,0.0021048441414999175,63.2232551574707,0.0004012808876274754,87.24195861816406,0.0013482104686493024,38.62813186645508,0.0010163256639184048,76.01524353027344,0.0007637708261643006,94.36961364746094,0.003095032709707013,23.808988571166992,0.0019165432808656568,96.77993774414062,9.098086358649837e-05,73.04096984863281,-0.0006156882116481466,89.26934051513672,0.000205499821470001,99.3250503540039,0.002521023610435602,97.83094024658205,0.005391664865289636,90.81519317626952,0.008003084473624966,69.1540298461914,0.0012763179827945947
2023-06-15,1.37,1.7,4.21,1.51,1.63,1.75,5.21,3.72,5.18,4.62,3.85,5.33,3.91,5.33,6.1,6.69,-0.9,-1.61,2.21,2.16,2.26,,42.72777557373047,0.0008236525712292941,74.28618621826172,0.005134975435362676,63.527713775634766,0.0048156112399739825,87.91973876953125,0.00776896990969278,38.981075286865234,0.009136952872335291,76.36325073242188,0.00457812388655765,95.19021606445312,0.00869562124157608,23.96382713317871,0.0065033658002269235,96.8501968383789,0.0005450059259942686,73.19398498535156,0.0020949220284978143,89.59903717041016,0.003693279835729646,99.9541015625,0.006333258390044616,98.64910888671876,0.008363086750209359,91.68753051757812,0.00960563217231103,69.70934295654297,0.008030090387887157
2023-06-16,1.35,1.67,4.15,1.55,1.63,1.82,5.24,3.77,5.18,4.7,3.86,5.34,3.99,5.35,6.1,6.69,-0.91,-1.57,2.22,2.17,2.27,,42.77174377441406,0.0010290308843183826,73.99293518066406,-0.003947585042743285,63.36704635620117,-0.002529091791356297,87.54019927978516,-0.004316886003733478,38.981075286865234,0.0,76.15609741210938,-0.0027127357508439642,95.02255249023438,-0.0017613530166296076,23.91373634338379,-0.0020902666972408834,96.85900115966795,9.090659158639269e-05,73.09497833251953,-0.0013526610533890482,89.47081756591797,-0.0014310377493044202,99.69505310058594,-0.002591674157083834,98.26670837402344,-0.003876370673904894,91.3314971923828,-0.003883116092073924,69.51543426513672,-0.0027816743521328346
2023-06-19,1.35,1.67,4.15,1.55,1.63,1.82,5.24,3.77,5.18,4.7,3.86,5.34,3.99,5.35,6.1,6.69,-0.91,-1.57,2.22,2.17,2.27,,42.77174377441406,0.0010290308843183826,73.99293518066406,-0.003947585042743285,63.36704635620117,-0.002529091791356297,87.54019927978516,-0.004316886003733478,38.981075286865234,0.0,76.15609741210938,-0.0027127357508439642,95.02255249023438,-0.0017613530166296076,23.91373634338379,-0.0020902666972408834,96.85900115966795,9.090659158639269e-05,73.09497833251953,-0.0013526610533890482,89.47081756591797,-0.0014310377493044202,99.69505310058594,-0.002591674157083834,98.26670837402344,-0.003876370673904894,91.3314971923828,-0.003883116092073924,69.51543426513672,-0.0027816743521328346
2023-06-20,1.35,1.66,4.22,1.52,1.59,1.82,5.24,3.74,5.17,4.68,3.83,5.39,3.96,5.41,6.1,6.69,-0.91,-1.65,2.22,2.14,2.3,,42.87726593017578,0.002467099688950203,74.02742767333984,0.00046615927036230964,63.19789505004883,-0.002669389152233914,87.80223083496094,0.002993271175203871,38.99088287353516,0.00025159866929658214,75.95722961425781,-0.002611318129596585,95.36669158935548,0.003621657070898676,23.97293472290039,0.0024754968720301918,96.85900115966795,0.0,73.12198638916016,0.00036949264172103646,89.4891357421875,0.00020473911793672528,99.90782928466795,0.0021342702317168616,98.79139709472656,0.005339435190054864,91.96353912353516,0.006920306253394903,69.70934295654297,0.0027894336481688597
2023-06-21,1.35,1.67,4.32,1.51,1.57,1.8,5.25,3.72,5.16,4.68,3.81,5.4,3.95,5.41,,,-0.91,-1.68,2.21,2.15,2.27,,42.88605499267578,0.0002049818781428847,74.4155502319336,0.005242956168981294,63.0372428894043,-0.0025420492330845423,87.88356018066406,0.0009262788078356898,39.21637344360352,0.005783161432884931,75.77494049072266,-0.0023998916819490956,95.2607879638672,-0.001110488617391714,23.95927047729492,-0.0005699863518344728,96.8677749633789,9.058325613420237e-05,73.12198638916016,0.0,89.47998046875,-0.00010230597671512243,99.91708374023438,9.262993333636338e-05,99.05818176269533,0.002700484817650173,92.18605041503906,0.002419559899766499,69.64765930175781,-0.0008848692609770836
2023-06-22,1.34,1.66,4.3,1.56,1.63,1.85,5.29,3.8,5.18,4.77,3.88,5.4,4.03,5.41,6.03,6.67,-0.91,-1.6,2.24,2.18,2.3,,42.71898651123047,-0.003895636506408562,74.13095092773438,-0.0038244601203941686,62.85116958618164,-0.002951799518724374,87.38655853271484,-0.005655228883849506,38.91244888305664,-0.007749940493196106,75.55123138427734,-0.0029522834989583746,94.76666259765624,-0.005187080400787636,23.8818473815918,-0.003231446290340445,96.90290832519533,0.0003626940107761545,73.04096984863281,-0.0011079641641047466,89.3975601196289,-0.0009211037898011476,99.56555938720705,-0.003518160657502989,98.30228424072266,-0.0076308438992298555,91.07333374023438,-0.012070336778666868,69.4184799194336,-0.0032905539772882797
2023-06-23,1.35,1.67,4.4,1.53,1.59,1.83,5.25,3.74,5.17,4.71,3.82,5.41,3.99,5.41,6.03,6.67,-0.91,-1.67,2.21,2.16,2.26,,42.93881988525391,0.005146034397741417,74.21719360351562,0.0011633828340515961,62.7412338256836,-0.0017491442278937397,87.74803161621094,0.004136483797571255,38.8536262512207,-0.001511666151177371,75.31922149658203,-0.0030708948543173298,95.0313949584961,0.00279351782138626,23.94106101989746,0.0024794412827251477,96.91169738769533,9.069967715014116e-05,73.1039810180664,0.0008626825405546601,89.46165466308594,0.0007169607690775681,99.80608367919922,0.0024157378663116624,98.89810180664062,0.006061075493006163,91.98133087158205,0.009969956013002879,69.5330581665039,0.001650543878277011
2023-06-26,1.36,1.67,4.45,1.54,1.62,1.83,5.27,3.72,5.17,4.65,3.83,5.5,3.96,5.45,6.03,6.67,-0.91,-1.68,2.18,2.13,2.23,,43.05314636230469,0.002662543529521555,74.4500503540039,0.003137504117068257,62.77506256103516,0.0005391786754711525,87.96490478515625,0.0024715445457952345,39.06931686401367,0.005551363761991057,75.4600601196289,0.001869889521538326,95.13729858398438,0.0011144067235311361,23.94561004638672,0.00019000939371394132,96.92926788330078,0.00018130417771100582,73.15799713134766,0.0007388942781092478,89.4891357421875,0.00030718277238506175,99.85235595703124,0.0004636218166895745,99.0137176513672,0.0011690400787733868,92.07923126220705,0.0010643506643939205,69.68294525146484,0.002155623366974835
2023-06-27,1.34,1.66,4.3,1.57,1.63,1.9,5.33,3.77,5.17,4.74,3.84,5.44,4.02,5.46,6.03,6.67,-0.91,-1.67,2.2,2.12,2.28,,43.00038146972656,-0.0012255757601103978,74.4500503540039,0.0,62.98648071289063,0.0033678684374054413,87.65766906738281,-0.0034927078989492877,39.01049041748047,-0.0015056942699550602,75.68380737304688,0.0029651083376194265,95.0313949584961,-0.0011131662036293344,23.877296447753903,-0.0028528652433778,96.94684600830078,0.0001813500234124632,73.04997253417969,-0.0014765931463927018,89.34259033203125,-0.0016375776672873377,99.5748062133789,-0.0027796013523383456,98.67578125,-0.003413026087527582,91.83890533447266,-0.00260999059657685,69.50662231445312,-0.0025303599951956857
2023-06-28,1.34,1.65,4.27,1.53,1.61,1.85,5.32,3.71,5.17,4.71,3.81,5.44,3.97,5.47,,,-0.91,-1.68,2.18,2.12,2.24,,43.09710693359375,0.002249409436874128,74.50181579589844,0.000695304323481194,63.35015106201172,0.005773784231235091,88.0101089477539,0.004020639427454675,38.94186401367188,-0.0017591781870508472,76.12296295166016,0.005802503783255419,95.44611358642578,0.004364017050479063,23.92739486694336,0.0020981612930541793,96.95562744140624,9.057987409621937e-05,73.13098907470703,0.0011090564132578695,89.47081756591797,0.0014352307607174986,99.77832794189452,0.002043907854357041,99.14710998535156,0.0047765391809508895,92.23059844970705,0.004265002003321694,69.81515502929688,0.0044388966773256655
2023-06-29,1.31,1.62,4.14,1.65,1.69,1.99,5.41,3.85,5.25,4.87,3.92,5.46,4.14,5.5,6.06,6.71,-0.91,-1.61,2.2,2.15,2.25,,42.92123794555664,-0.004080760880494805,74.10505676269531,-0.005325494807939535,63.18098831176758,-0.0026702817184848238,87.10640716552734,-0.010268158885737066,38.56930541992188,-0.009567045727939538,75.9240951538086,-0.00261245477239036,94.72254943847656,-0.007580865482742172,23.7771053314209,-0.006281065546759224,96.97317504882812,0.00018098596115523335,72.95095825195312,-0.0024357628071938198,89.24183654785156,-0.0025592816104279548,99.12152099609376,-0.0065826613789643496,97.7153549194336,-0.014440714067505356,90.56593322753906,-0.018048947422538042,69.37440490722656,-0.006313100957598072
2023-06-30,1.3,1.61,4.05,1.59,1.62,1.95,5.4,3.81,5.24,4.87,3.85,5.43,4.13,5.47,6.06,6.71,-0.91,-1.62,2.22,2.18,2.26,,42.98278427124024,0.001433936406067149,74.63980102539062,0.007216029324526474,63.48541641235352,0.004818349771354313,87.2961654663086,0.0021784654763759015,38.81440734863281,0.006354844248357416,76.2555160522461,0.004365160990935868,95.41963958740234,0.007359284067607996,23.877296447753903,0.004213764246592477,97.02589416503906,0.0005436463865846619,72.97798156738281,0.00037043126063340814,89.3975601196289,0.0017449615315103806,99.55633544921876,0.004386680599283155,98.50682067871094,0.008099707153803148,91.63414764404295,0.011794881126218737,69.66527557373047,0.004192766293172223
2023-07-03,1.29,1.6,3.99,1.61,1.62,1.98,5.422399999999998,3.86,5.27,4.94,3.87,5.44,4.19,5.53,6.06,6.71,-0.91,-1.58,2.25,2.21,2.29,,42.86652755737305,-0.002704727388843975,74.7835464477539,0.0019258548440446166,63.38597106933594,-0.001566428144247567,86.91752624511719,-0.004337409543349713,38.72616958618164,-0.0022733249965306568,76.20887756347656,-0.000611608066983349,95.15230560302734,-0.0028016662558248973,23.842992782592773,-0.0014366645418248947,97.01886749267578,-7.242058858358824e-05,72.89315032958984,-0.0011624223631704345,89.45369720458984,0.000627948736920958,99.439208984375,-0.0011764842921876406,97.9297103881836,-0.005858582040827787,91.11468505859376,-0.0056688756190221845,69.53972625732422,-0.0018021792833270434
2023-07-04,1.29,1.6,3.99,1.61,1.62,1.98,5.422399999999998,3.86,5.27,4.94,3.87,5.44,4.19,5.53,6.06,6.71,-0.91,-1.58,2.25,2.21,2.29,,42.86652755737305,-0.002704727388843975,74.7835464477539,0.0019258548440446166,63.38597106933594,-0.001566428144247567,86.91752624511719,-0.004337409543349713,38.72616958618164,-0.0022733249965306568,76.20887756347656,-0.000611608066983349,95.15230560302734,-0.0028016662558248973,23.842992782592773,-0.0014366645418248947,97.01886749267578,-7.242058858358824e-05,72.89315032958984,-0.0011624223631704345,89.45369720458984,0.000627948736920958,99.439208984375,-0.0011764842921876406,97.9297103881836,-0.005858582040827787,91.11468505859376,-0.0056688756190221845,69.53972625732422,-0.0018021792833270434
2023-07-05,1.28,1.58,4.01,1.69,1.7,2.05,5.4,3.95,5.28,4.94,3.95,5.44,4.25,5.52,,,-0.91,-1.49,2.26,2.2,2.32,,42.76966094970703,-0.0022597260190102553,74.40254211425781,-0.005094761502950074,63.190391540527344,-0.003085533368174742,86.50084686279297,-0.004793962740600066,38.4810676574707,-0.0063291033254783136,75.95063781738281,-0.0033885782647652407,94.47064971923828,-0.007163839903500668,23.74237060546875,-0.004220199118522006,97.0364761352539,0.00018149709467030206,72.87507629394531,-0.0002479524559276802,89.19598388671875,-0.0028809688802652333,98.96519470214844,-0.004766875029155182,97.0377426147461,-0.009108244779871488,90.24886322021484,-0.00950254986693011,69.14181518554688,-0.005722068423233639
2023-07-06,1.29,1.59,4.1,1.78,1.75,2.15,5.422399999999998,4.05,5.32,4.99,4.01,5.46,4.37,5.54,6.24,6.81,-0.91,-1.41,2.27,2.22,2.32,,42.54946517944336,-0.005148410470744658,73.33744812011719,-0.014315290363399069,62.73128128051758,-0.007265507442145158,85.79428100585938,-0.008168311439243459,38.26537704467773,-0.005605109887097948,75.40912628173828,-0.007129782595724277,93.51463317871094,-0.010119720181543945,23.618885040283203,-0.00520106299566836,97.0893783569336,0.0005450059259942686,72.82996368408203,-0.0006190403105901243,89.0211410522461,-0.0019602097185755785,98.4447250366211,-0.005259118289958176,95.81573486328124,-0.012593118085159949,88.97249603271484,-0.014142750855327235,68.584716796875,-0.008057329521605205
2023-07-07,1.28,1.58,4.08,1.79,1.78,2.13,5.41,4.06,5.32,4.94,4.05,5.46,4.35,5.53,6.24,6.81,-0.88,-1.4,2.27,2.22,2.32,,42.479000091552734,-0.0016560745850378034,73.25082397460938,-0.0011811720714079987,62.79079055786133,0.0009486380021099805,85.68555450439453,-0.0012672931131321175,38.47126770019531,0.005380599158272714,75.46743774414062,0.0007732679753440497,93.42611694335938,-0.000946549564947774,23.591440200805664,-0.0011619870891759199,97.0893783569336,0.0,72.91120147705078,0.0011154446447501076,89.04875946044922,0.00031024549760516607,98.3796615600586,-0.0006609137923672126,95.45003509521484,-0.0038166984638609014,88.43693542480469,-0.006019395114117421,68.5405044555664,-0.0006446383884551876
2023-07-10,1.29,1.59,4.13,1.76,1.79,2.06,5.38,4.01,5.34,4.85,4.05,5.48,4.25,5.54,6.24,6.81,-0.84,-1.47,2.25,2.19,2.31,,42.45256805419922,-0.0006222377479825347,73.56253814697266,0.004255435713205413,63.1053581237793,0.00500977234277844,86.12945556640625,0.005180582241420373,38.56930541992188,0.0025483360852720516,75.81735229492188,0.004636629535079484,93.9129867553711,0.0052112816837597276,23.65089607238769,0.0025202306885867554,97.10704040527344,0.000181915350976114,73.01947784423828,0.0014850443415279635,89.14999389648438,0.0011368427437792317,98.61199951171876,0.0023616461774300657,95.87816619873048,0.004485394930327402,88.55298614501953,0.0013122426693936706,68.9118881225586,0.005418455407385503
2023-07-11,1.28,1.58,4.05,1.75,1.8,2.08,5.422399999999998,3.99,5.35,4.88,4.03,5.49,4.24,5.55,6.24,6.81,-0.89,-1.5,2.24,2.16,2.32,,42.479000091552734,0.0006226251688654649,74.03018951416016,0.006357194558093804,63.44547653198242,0.005389691435329302,86.31061553955078,0.002103345155884062,38.647735595703125,0.002033486860272271,76.20887756347656,0.00516405884277904,94.35559844970705,0.004712997740013103,23.64175033569336,-0.00038669725943318856,97.10704040527344,0.0,73.01044464111328,-0.0001237095004194,89.10396575927734,-0.0005162999479335628,98.50048828125,-0.0011308079241970637,96.08333587646484,0.002139899894508801,89.0081787109375,0.005140341232225953,69.1329574584961,0.003207999983171783
2023-07-12,1.27,1.56,3.95,1.6,1.67,1.89,5.35,3.86,5.36,4.72,3.96,5.47,4.07,5.53,,,-0.86,-1.61,2.26,2.18,2.34,,42.67276763916016,0.004561490317328776,74.91344451904297,0.011931010992668911,63.93862533569336,0.007772796906369672,87.15306854248047,0.009760711329229732,39.26539611816406,0.013895902524173998,76.83370971679688,0.008198941820129368,95.18771362304688,0.008818927408778654,23.8750114440918,0.009823509920595996,97.1334991455078,0.00027246984486328785,73.2270278930664,0.002915539701126235,89.48129272460938,0.004234682060632489,99.5879135131836,0.010159961848101084,97.24290466308594,0.012068365196145514,89.99893188476562,0.011131035239420939,69.70773315429688,0.008314062018044632
2023-07-13,1.27,1.56,3.97,1.52,1.64,1.77,5.27,3.76,5.37,4.59,3.9,5.47,3.93,5.49,6.3,6.96,-0.83,-1.68,2.24,2.16,2.32,,42.91057205200195,0.005572744070706959,75.72743225097656,0.010865709582032146,64.32123565673828,0.005984024821242606,87.87773895263672,0.008314915610837303,39.87324905395508,0.013895902524173998,77.3001937866211,0.006071346438218939,95.86046600341795,0.007067638824010958,24.003074645996094,0.005363901173583985,97.18638610839844,0.0005444770687341727,73.43456268310547,0.002834128272174663,89.78498840332031,0.003393957211208498,100.09909057617188,0.005132922710752608,98.25082397460938,0.010364965084244782,90.9450912475586,0.010513006576616135,70.19407653808594,0.006976892832141646
2023-07-14,1.28,1.57,3.9,1.59,1.67,1.89,5.34,3.83,5.37,4.74,3.93,5.49,4.04,5.52,6.3,6.96,-0.91,-1.66,2.24,2.15,2.33,,42.81368255615234,-0.0022579399718138937,75.28580474853516,-0.005831803473512198,63.85359573364258,-0.007270381520519065,87.44295501708984,-0.0049476003903697885,39.657562255859375,-0.0054093108340341756,76.75867462158203,-0.00700540501274638,95.11688232421876,-0.00775693787230991,23.88415908813477,-0.004954180229621574,97.19519805908205,9.067062822754046e-05,73.24507141113281,-0.0024357628071938198,89.47209930419922,-0.0034848709643484632,99.56932830810548,-0.005292378432382061,97.7780990600586,-0.004811409161036062,90.40953063964844,-0.005888834686550881,69.76081085205078,-0.006172396695041327
2023-07-17,1.29,1.58,3.97,1.56,1.67,1.86,5.33,3.81,5.37,4.74,3.94,5.49,4.02,5.52,6.3,6.96,-0.91,-1.68,2.25,2.16,2.34,,42.85771942138672,0.001028569901143861,75.39837646484375,0.0014952581922262898,63.97262954711914,0.0018641677435535797,87.5878677368164,0.0016572257844926774,39.73599243164063,0.001977685246391303,76.90866088867188,0.0019539976143319038,95.27622985839844,0.0016752812990286081,23.929903030395508,0.0019152419012089528,97.20404052734376,9.097639017463521e-05,73.27213287353516,0.0003694646189973394,89.54572296142578,0.0008228672155801142,99.75521087646484,0.0018668657458869031,97.90296936035156,0.0012770784203552932,90.45418548583984,0.0004939174650666622,69.84040069580078,0.0011408961962726671
2023-07-18,1.28,1.58,3.9,1.57,1.66,1.87,5.32,3.8,5.37,4.74,3.91,5.49,4.0,5.51,6.3,6.96,-0.91,-1.68,2.23,2.13,2.33,,43.04268646240234,0.004315839561993107,75.77075958251953,0.004938874484245792,64.15117645263672,0.0027909890023525286,87.68753051757812,0.0011378605660452568,39.9124641418457,0.004441104887682457,77.10026550292969,0.0024913268810540234,95.51522827148438,0.0025084789085498826,23.911602020263672,-0.0007647757748365791,97.21286010742188,9.073264887193844e-05,73.27213287353516,0.0,89.54572296142578,0.0,99.70872497558594,-0.0004659997254325976,98.18838500976562,0.0029152910404948162,90.86475372314452,0.004538963400084306,69.9553451538086,0.0016458161302435048
2023-07-19,1.28,1.57,3.89,1.53,1.61,1.85,5.32,3.75,5.37,4.74,3.84,5.49,3.98,5.51,,,-0.91,-1.68,2.22,2.13,2.31,,43.06910705566406,0.0006138230541163914,75.56290435791016,-0.0027432115733643236,64.20220947265625,0.0007955118337885647,87.9864730834961,0.0034091798931210615,39.83403396606445,-0.0019650547132974427,77.16688537597656,0.0008640680108207288,96.05522918701172,0.00565355834142478,23.993932723999023,0.0034431278868551907,97.23049926757812,0.00018144883441095772,73.29920959472656,0.0003695364134976842,89.59172821044922,0.0005137626622686575,100.05264282226562,0.0034492251983353484,99.05361938476562,0.00881198295413399,91.89124298095705,0.011296891432074352,70.21177673339844,0.003665646692558422
2023-07-20,1.27,1.56,3.9,1.5,1.62,1.87,5.35,3.85,5.44,4.8,3.91,5.49,4.08,5.52,6.06,6.78,-0.91,-1.64,2.35,2.21,2.48,,42.89297103881836,-0.004089613852872764,75.10396575927734,-0.006073596595215669,63.92161178588867,-0.004370530065434641,87.28894805908203,-0.007927639328742409,39.49089050292969,-0.008614328727718057,76.85868072509766,-0.003994001434387995,95.40900421142578,-0.006727639724098622,23.980207443237305,-0.0005720313097314911,97.27460479736328,0.00045361825885281704,73.2089614868164,-0.0012312289369713625,89.54572296142578,-0.0005134988457345946,100.01544952392578,-0.00037173729039741144,97.79591369628906,-0.012697220922247232,90.7755126953125,-0.012141856497422276,69.85807037353516,-0.005037707010411396
2023-07-21,1.26,1.55,3.89,1.49,1.62,1.86,5.35,3.84,5.43,4.82,3.91,5.5,4.09,5.53,6.06,6.78,-0.91,-1.66,2.35,2.23,2.47,,42.9986457824707,0.002463684400801025,75.33776092529297,0.0031129536723131235,64.08317565917969,0.002527531280534401,87.36139678955078,0.0008299874391854978,39.3830451965332,-0.002730890719936596,77.02527618408203,0.0021675555371583055,95.5771942138672,0.0017628315464723876,23.980207443237305,0.0,97.28340911865234,9.050996719439652e-05,73.21800231933594,0.00012349352232177147,89.59172821044922,0.0005137626622686575,100.01544952392578,0.0,97.84942626953124,0.0005471861882528906,90.80227661132812,0.000294836296936829,69.97301483154297,0.0016453998427554684
2023-07-24,1.25,1.53,3.82,1.48,1.61,1.85,5.38,3.86,5.44,4.81,3.92,5.51,4.13,5.55,6.06,6.78,-0.91,-1.65,2.38,2.28,2.48,,42.98984146118164,-0.0002047581064203996,75.48497009277344,0.0019539891506259455,63.97262954711914,-0.0017250411035881763,87.15306854248047,-0.002384671659636628,39.206573486328125,-0.004480905661927159,76.88365936279297,-0.0018385759623972264,95.46212768554688,-0.0012039119715404611,24.003074645996094,0.0009535865280947409,97.29224395751952,9.081547354483632e-05,73.12777709960938,-0.0012322819097556614,89.64695739746094,0.0006164540869442181,100.06194305419922,0.00046486348353935725,97.56400299072266,-0.00291696425508281,90.47203826904295,-0.0036368949613315715,69.86690521240234,-0.0015164362918488328
2023-07-25,1.24,1.52,3.84,1.52,1.65,1.89,5.38,3.91,5.46,4.85,3.95,5.51,4.15,5.55,6.06,6.78,-0.91,-1.6,2.39,2.26,2.48,,42.98984146118164,0.0,75.38970184326172,-0.0012620823641399381,63.93009948730469,-0.0006648165022374863,86.989990234375,-0.0018711711570543743,39.30461502075195,0.0025006402168252784,76.83370971679688,-0.0006496783114913196,95.31166076660156,-0.0015761949015106191,23.95734024047852,-0.0019053561342485814,97.3010482788086,9.049355766643785e-05,73.11874389648438,-0.00012352629169476437,89.58253479003906,-0.0007186256989877293,99.88531494140624,-0.0017651877167457197,97.4212875366211,-0.0014627880132709326,90.30243682861328,-0.0018746282682978732,69.78730773925781,-0.0011392729204556806
2023-07-26,1.23,1.52,3.91,1.5,1.65,1.85,5.37,3.86,5.46,4.82,3.94,5.51,4.09,5.55,,,-0.91,-1.65,2.36,2.24,2.48,,43.01626205444336,0.0006145775923731556,75.6321792602539,0.003216320148026419,64.18518829345703,0.003990120587924251,87.28894805908203,0.003436692243573791,39.40265274047852,0.0024943055586426066,77.18355560302734,0.004553286409311408,95.75425720214844,0.0046436756215033625,23.96648597717285,0.0003817509207002523,97.31868743896484,0.00018128437944175957,73.19092559814453,0.0009871846507969462,89.6929702758789,0.0012327792029851459,99.92249298095705,0.00037220726162412454,97.64427185058594,0.002288866423378222,90.3917007446289,0.0009884995261539853,70.114501953125,0.004688448723221494
2023-07-27,1.2,1.48,3.78,1.64,1.76,1.97,5.4,4.01,5.47,4.91,4.06,5.51,4.24,5.55,6.11,6.81,-0.9,-1.5,2.37,2.27,2.47,,42.875335693359375,-0.003276118248155102,74.91344451904297,-0.009503028317321638,63.67504501342773,-0.007947990706156594,86.33779907226562,-0.010331124561393151,38.89283752441406,-0.012938601353119639,76.58377075195312,-0.007770889101806233,94.58576202392578,-0.012203062426308864,23.788108825683597,-0.007442774533536145,97.35395050048828,0.0003623462507706954,73.0826416015625,-0.0014794729769721515,89.49970245361328,-0.00215477112276663,99.18827056884766,-0.00734791927428502,95.98522186279295,-0.016990755897403176,88.63328552246094,-0.01945328174691363,69.4336166381836,-0.009711048299203662
2023-07-28,1.19,1.48,3.82,1.58,1.72,1.9,5.37,3.96,5.47,4.87,4.03,5.52,4.18,5.54,6.11,6.81,-0.91,-1.56,2.38,2.28,2.48,,42.963409423828125,0.0020541817118038264,75.82271575927734,0.012137624241844058,64.04065704345703,0.005741841720758867,86.61859130859375,0.00325225149755215,39.00068664550781,0.002772981555435594,77.02527618408203,0.005764999918310254,95.2054214477539,0.006551297051150096,23.87958526611328,0.0038454692258225176,97.38044738769533,0.0002721706419803738,73.1819076538086,0.0013582712675779263,89.65617370605469,0.0017482879624377556,99.56932830810548,0.0038417621062696306,96.35089874267578,0.0038097206297604824,89.08850860595703,0.0051360285338935,69.76964569091797,0.004839572947573867
2023-07-31,1.19,1.47,3.79,1.6,1.76,1.91,5.37,3.97,5.48,4.88,4.02,5.55,4.18,5.53,6.11,6.81,-0.91,-1.58,2.37,2.27,2.47,,42.92819595336914,-0.0008196153641255588,75.92662048339844,0.0013703640535769335,64.19371032714844,0.0023899393097661648,86.727294921875,0.0012549686116918313,38.873233795166016,-0.0032679642668926867,77.26686096191406,0.0031364350743081637,95.4709930419922,0.0027894587324948095,23.88873863220215,0.0003833134448050224,97.39805603027344,0.00018082318422707466,73.199951171875,0.00024655708828702494,89.75737762451172,0.0011288003299008142,99.59722137451172,0.00028013713540309126,96.63632202148438,0.002962331255164319,89.3027114868164,0.002404382834679586,69.94648742675781,0.002534651481867378
2023-08-01,1.19,1.47,3.82,1.68,1.81,1.98,5.38,4.05,5.49,4.92,4.11,5.54,4.24,5.54,6.11,6.81,-0.87,-1.49,2.37,2.26,2.48,,42.77115631103516,-0.003658193381910646,75.1684799194336,-0.009985174621733761,63.87589263916016,-0.004950916318259058,86.2205581665039,-0.005842875138992509,38.57910919189453,-0.007566249950320847,76.83125305175781,-0.005637706834899947,94.5196533203125,-0.009964699133916621,23.747879028320312,-0.005896485622390979,97.4131317138672,0.00015478423500647764,73.138427734375,-0.0008404846794984877,89.5793685913086,-0.001983224531668104,99.00209045410156,-0.005975376744420502,95.33907318115234,-0.013424029528396386,87.83934783935547,-0.016386553365481782,69.48429107666016,-0.006607856478591967
2023-08-02,1.21,1.5,3.96,1.72,1.85,1.99,5.36,4.08,5.48,4.88,4.17,5.53,4.24,5.52,,,-0.8,-1.45,2.36,2.25,2.47,,42.77115631103516,0.0,74.62944793701172,-0.007170984207737319,63.60251235961914,-0.00427986628829391,86.0479965209961,-0.002001397916893244,38.44184875488281,-0.0035578954487771597,76.52961730957031,-0.003925951096805602,93.94227600097656,-0.006108542499402736,23.701997756958008,-0.001932015541581178,97.43085479736328,0.00018193731362758925,73.17461395263672,0.0004947634148377844,89.5609130859375,-0.00020602406180481037,98.82511901855467,-0.0017875525126304082,94.73030090332033,-0.0063853387443288945,86.89952087402344,-0.010699384597559036,69.24472045898438,-0.003447838554062055
2023-08-03,1.22,1.51,3.98,1.83,1.99,2.06,5.37,4.2,5.54,4.9,4.32,5.54,4.3,5.52,6.25,6.9,-0.7,-1.34,2.37,2.24,2.48,,42.65645599365234,-0.002681721217652311,73.99478149414062,-0.008504236067869098,63.39748001098633,-0.0032236517242200113,85.41230010986328,-0.007387695667936955,38.31440353393555,-0.00331527294017242,76.26992797851562,-0.003393318040572635,93.0984344482422,-0.00898255384748814,23.559764862060547,-0.00600088213474359,97.4662628173828,0.0003634169082593619,73.2017593383789,0.00037096725593599444,89.45944213867188,-0.0011329825006167749,98.21044158935548,-0.0062198501282227925,93.0203094482422,-0.017720533720079062,84.8946533203125,-0.022702741017206096,68.85435485839844,-0.005637478178818878
2023-08-04,1.22,1.51,4.01,1.67,1.87,1.89,5.33,4.05,5.54,4.78,4.21,5.54,4.15,5.5,6.25,6.9,-0.73,-1.49,2.38,2.26,2.48,,42.78879165649414,0.0031023595317316577,74.97721099853516,0.01327701068314302,63.77338409423828,0.00592932216212394,86.32044982910156,0.010632540255562262,38.66734313964844,0.009211669063314165,76.71395111083984,0.005821732681448033,94.06664276123048,0.010399834527040852,23.78458404541016,0.009542505397057255,97.49282836914062,0.00027256150990018213,73.34652709960938,0.0019776541238751832,89.84688568115234,0.004330940739378786,99.16039276123048,0.009672608701292607,94.53333282470705,0.01626551648171759,86.39832305908203,0.01771218421843468,69.44878387451172,0.008633136093363358
2023-08-07,1.22,1.51,3.97,1.68,1.89,1.87,5.3,4.09,5.54,4.76,4.27,5.56,4.16,5.53,6.25,6.9,-0.67,-1.47,2.41,2.29,2.48,,42.7005615234375,-0.002061991695511023,74.7337875366211,-0.003246632659073101,63.89298248291016,0.0018753652541811938,86.11157989501953,-0.0024197039577013024,38.50067901611328,-0.004310203649970035,76.87312316894531,0.0020748775913717044,93.83568572998048,-0.0024552490071984012,23.802934646606445,0.0007715334084148484,97.49282836914062,0.0,73.37366485595703,0.000369993746408781,89.94833374023438,0.0011291215974034152,99.24423217773438,0.000845492985347196,93.99616241455078,-0.005682338642945539,85.54803466796875,-0.009841491836963367,69.4044189453125,-0.0006388150623254374
2023-08-08,1.23,1.52,4.0,1.66,1.88,1.86,5.35,4.02,5.54,4.74,4.2,5.57,4.1,5.53,6.25,6.9,-0.72,-1.55,2.36,2.24,2.48,,42.93877410888672,0.005578675711757741,74.925048828125,0.0025592345551894713,64.02967834472656,0.0021394503199620996,86.5474853515625,0.0050621003246531515,38.59871673583984,0.0025463893684971595,77.00717163085938,0.0017437624021006126,94.20877075195312,0.003975939633949377,23.807527542114254,0.00019295501063210097,97.51055145263672,0.0001817885868382607,73.40985107421875,0.0004931771955614117,89.9391098022461,-0.00010254706901990929,99.22559356689452,-0.00018780548179841983,94.900390625,0.009619841781000726,86.54154205322266,0.011613444880527402,69.56410217285156,0.002300764561762092
2023-08-09,1.23,1.52,3.94,1.66,1.87,1.89,5.35,4.0,5.51,4.79,4.18,5.55,4.12,5.54,,,-0.79,-1.55,2.34,2.23,2.45,,42.90347671508789,-0.000822040091534082,75.08154296875,0.0020886758577094433,64.0382080078125,0.0001332142110728185,86.60198974609375,0.0006297628903930708,38.55950546264648,-0.0010158698658743193,77.01554107666016,0.00010868397869367996,94.2975845336914,0.0009427336863583324,23.78916931152344,-0.0007711103371964567,97.51940155029295,9.076041027755721e-05,73.36458587646484,-0.000616609311850258,89.86531829833984,-0.0008204606879976817,99.17903137207033,-0.00046925589608892704,95.23163604736328,0.0034904537292390625,86.98906707763672,0.005171216202027429,69.60847473144531,0.0006378657555803358
2023-08-10,1.22,1.51,3.83,1.76,1.96,1.96,5.33,4.09,5.55,4.82,4.24,5.54,4.21,5.52,6.34,6.96,-0.73,-1.45,2.33,2.25,2.41,,42.77115631103516,-0.0030841417568892027,74.79464721679688,-0.0038211222173808457,64.0211181640625,-0.00026686948747711714,85.93900299072266,-0.00765556030889003,38.38302993774414,-0.004576706126931396,76.97364807128906,-0.0005439552171605522,93.63138580322266,-0.007064854670065568,23.67906188964844,-0.004628468545207376,97.56368255615234,0.0004540738063958383,73.32841491699219,-0.000493030241233372,89.73617553710938,-0.0014370700919539292,98.66680145263672,-0.005164699759084956,94.05882263183594,-0.01231537611035105,85.55696105957031,-0.016463057556281968,69.20922088623047,-0.005735707422913627
2023-08-11,1.22,1.51,3.83,1.8,1.96,2.01,5.36,4.16,5.54,4.89,4.27,5.54,4.31,5.52,6.34,6.96,-0.73,-1.38,2.36,2.3,2.42,,42.68292617797852,-0.0020628418931446513,74.62075805664062,-0.0023248877643906596,63.92713928222656,-0.0014679356520312936,85.48493194580078,-0.005283643387984038,38.10851287841797,-0.007152042446139095,76.86474609375,-0.0014147955861232298,93.3116226196289,-0.0034151281736422012,23.63776588439941,-0.0017439882306774512,97.58138275146484,0.00018142196818282663,73.25605010986328,-0.0009868590124417764,89.69928741455078,-0.0004110730409202512,98.52706146240234,-0.0014162817500621427,93.61117553710938,-0.004759224942446294,85.3600845336914,-0.002301116395915792,68.96971130371094,-0.003460660002418625
2023-08-14,1.22,1.51,3.79,1.83,1.98,2.07,5.37,4.19,5.55,4.96,4.29,5.56,4.36,5.55,6.34,6.96,-0.77,-1.37,2.36,2.29,2.43,,42.59469604492188,-0.0020671060060114543,74.02088165283203,-0.008039001739345242,63.918601989746094,-0.00013354723168168547,85.34871673583984,-0.0015934411698110829,37.91242980957031,-0.00514538757975791,76.87312316894531,0.00010898462066211145,93.27609252929688,-0.00038076811156595447,23.582706451416016,-0.0023292993615666724,97.5990982055664,0.00018154543010195923,73.19270324707031,-0.0008647321647559103,89.57013702392578,-0.0014398151239276569,98.32221221923828,-0.002079116540405823,93.56640625,-0.00047824724828526843,85.172119140625,-0.0022020291344980736,68.9075927734375,-0.0009006639160761276
2023-08-15,1.23,1.52,3.85,1.89,2.02,2.12,5.36,4.21,5.53,4.92,4.32,5.56,4.36,5.55,6.34,6.96,-0.71,-1.35,2.32,2.24,2.4,,42.48883438110352,-0.00248532502043719,73.3948974609375,-0.008456859441778652,63.71357727050781,-0.0032075907929145497,85.18526458740234,-0.0019151096195552109,37.76537322998047,-0.0038788487134296945,76.6301498413086,-0.0031607058178543257,92.78753662109376,-0.005237739864045632,23.509300231933597,-0.0031127139556117456,97.61681365966795,0.00018151247734099485,73.21984100341797,0.0003707713357170572,89.48711395263672,-0.0009269057081702226,98.0148468017578,-0.0031261035583203256,93.07401275634766,-0.005262503000667995,84.65298461914062,-0.006095122755220506,68.66807556152344,-0.0034759190137664264
2023-08-16,1.25,1.53,3.81,1.96,2.06,2.19,5.37,4.28,5.52,4.97,4.38,5.56,4.42,5.54,,,-0.69,-1.28,2.32,2.23,2.41,,42.47999954223633,-0.00020793318988110432,73.25580596923828,-0.0018951111931622133,63.5171012878418,-0.003083738052124141,84.85832214355469,-0.0038380164155292773,37.68693542480469,-0.002076976830021393,76.42911529541016,-0.002623439290080354,92.37006378173828,-0.004499233997991237,23.458833694458008,-0.002146662681479561,97.62567138671876,9.073976827078667e-05,73.18367004394531,-0.000494004889616817,89.3671875,-0.001340153317495485,97.72612762451172,-0.002945667790819839,92.46520233154295,-0.0065411429761652595,83.99066162109375,-0.00782397692209802,68.45513916015625,-0.0031009519289121323
2023-08-17,1.26,1.55,3.95,1.97,2.09,2.18,5.36,4.3,5.55,4.94,4.41,5.56,4.42,5.53,6.46,7.09,-0.64,-1.26,2.33,2.24,2.42,,42.418251037597656,-0.0014535900495309395,73.19496154785156,-0.0008305747316774692,63.25224685668945,-0.00416981294458163,84.74934387207031,-0.0012842378771055207,37.64772033691406,-0.00104054859989533,76.06888580322266,-0.004713249535797437,92.12135314941406,-0.0026925458545952186,23.44047737121582,-0.0007824908723627066,97.66995239257812,0.0004535795270892429,73.26509094238281,0.0011125555521964703,89.44095611572266,0.000825455268161468,97.69818115234376,-0.0002859672520263423,92.17871856689452,-0.003098287327823357,83.63264465332031,-0.004262580635315816,68.29545593261719,-0.0023326696797075774
2023-08-18,1.27,1.56,4.02,1.94,2.08,2.16,5.35,4.26,5.53,4.92,4.38,5.55,4.38,5.52,6.46,7.09,-0.66,-1.29,2.32,2.22,2.42,,42.55941390991211,0.003327880543432471,73.17754364013672,-0.00023796593845404335,63.29495620727539,0.000675222663357733,85.00361633300781,0.003000288253810268,37.79478073120117,0.00390622308525046,76.10236358642578,0.0004400982458152569,92.4677734375,0.0037604776334978496,23.47259330749512,0.0013701058971919977,97.67882537841795,9.08466280824527e-05,73.2922592163086,0.000370821541013866,89.5147933959961,0.0008255421618916792,97.86582946777344,0.0017159819502499118,92.40252685546876,0.0024279822073229873,83.92800903320312,0.0035316876694164723,68.52610778808594,0.0033772650364369827
2023-08-21,1.26,1.55,3.97,2.0,2.12,2.21,5.37,4.34,5.55,4.97,4.45,5.57,4.46,5.55,6.46,7.09,-0.63,-1.23,2.34,2.25,2.43,,42.400611877441406,-0.0037313021463794005,72.81241607666016,-0.004989612185838599,63.27786636352539,-0.0002700032478738512,84.47689819335938,-0.006196420368575595,37.62811279296875,-0.004409813604099866,76.12751007080078,0.0003304297421253821,91.91706085205078,-0.005955724518677319,23.403772354125977,-0.0029319705951352804,97.68768310546876,9.068216183494293e-05,73.21082305908203,-0.0011111153905928317,89.42254638671875,-0.0010305225067018808,97.60506439208984,-0.0026645160737074347,91.37297058105467,-0.011142079220674006,82.8092041015625,-0.01333053106499893,68.21560668945312,-0.004531135776644768
2023-08-22,1.25,1.54,3.93,1.99,2.07,2.22,5.39,4.34,5.54,5.02,4.42,5.57,4.49,5.55,6.46,7.09,-0.68,-1.23,2.35,2.27,2.43,,42.51529693603516,0.0027047972544653742,73.01238250732422,0.0027463232431887974,63.312049865722656,0.0005402126234927973,84.51321411132812,0.00042989170702778523,37.6771354675293,0.0013028204425311607,76.1694107055664,0.0005504006991250421,92.20130920410156,0.0030924438772939045,23.44965934753418,0.0019606665418667735,97.70539855957033,0.0001813478786516498,73.17461395263672,-0.000494586796491725,89.4317626953125,0.00010306470757259767,97.77271270751952,0.0017176190239085454,91.79373168945312,0.004604875005406628,83.44469451904297,0.007674151978336319,68.2510757446289,0.0005199551377921274
2023-08-23,1.25,1.54,3.92,1.84,1.93,2.1,5.35,4.19,5.54,4.95,4.27,5.57,4.36,5.55,,,-0.76,-1.38,2.35,2.26,2.44,,42.84173202514648,0.00698560706242346,74.18606567382812,0.016075124878799363,63.82464599609375,0.008096343925970695,85.4304428100586,0.01085308029490184,38.05949401855469,0.010148291431415046,76.79771423339844,0.0082487644582252,93.49816131591795,0.012639543897605465,23.6652946472168,0.009195668750953345,97.72308349609376,0.0001810026547577337,73.3103256225586,0.0018546277539601697,89.71773529052734,0.003197662514929256,98.6574935913086,0.009049364176238361,93.58431243896484,0.01760205987645913,85.51225280761719,0.023692724133682508,68.96082305908203,0.009959199225228532
2023-08-24,1.23,1.52,3.91,1.91,1.98,2.15,5.39,4.23,5.55,4.98,4.3,5.57,4.39,5.55,6.55,7.23,-0.75,-1.35,2.32,2.24,2.4,,42.81526565551758,-0.000617770766442538,73.68180847167969,-0.006797195640020792,63.47437286376953,-0.005488054447582158,85.11258697509766,-0.003720638972545709,37.81438827514648,-0.006440068364774287,76.34532165527344,-0.0058907036835773585,93.17839813232422,-0.0034199943516889375,23.56435775756836,-0.00426518626339234,97.76736450195312,0.00045312739094161003,73.26509094238281,-0.000617030135818486,89.5793685913086,-0.0015422446718108551,98.21044158935548,-0.004531353733807975,93.1277313232422,-0.004878821073995954,84.9483642578125,-0.006594242711314258,68.73014831542969,-0.0033450114633161165
2023-08-25,1.23,1.51,3.9,1.92,1.99,2.19,5.422399999999998,4.25,5.56,5.03,4.3,5.57,4.44,5.55,6.55,7.23,-0.78,-1.36,2.33,2.25,2.41,,42.77996826171875,-0.0008244114163117322,73.79484558105469,0.0015341250672267215,63.73921203613281,0.004172379503956547,85.08535766601562,-0.00031992106044198554,37.74576568603516,-0.0018147216507113928,76.66368103027344,0.004169991927436056,93.2316665649414,0.000571682210521951,23.5551815032959,-0.00038941244938084374,97.76736450195312,0.0,73.21984100341797,-0.0006176193652775996,89.55168151855469,-0.0003090786772590448,98.19178771972656,-0.0001899377431466842,93.2978286743164,0.0018264951659114903,85.22581481933594,0.003266108346493768,68.72128295898438,-0.00012898788468529432
2023-08-28,1.22,1.51,3.86,1.9,1.99,2.17,5.422399999999998,4.2,5.56,4.98,4.29,5.57,4.38,5.55,6.55,7.23,-0.78,-1.38,2.3,2.21,2.39,,42.78879165649414,0.00020625061527423938,74.02958679199219,0.0031809973865948304,63.978424072265625,0.0037529807553504657,85.32144927978516,0.0027747619595872575,37.74576568603516,0.0,76.99039459228516,0.0042616472053136345,93.52481079101562,0.0031442559902115086,23.56435775756836,0.00038956415051094595,97.77625274658205,9.09121839807181e-05,73.26509094238281,0.0006180010546967818,89.55168151855469,0.0,98.24768829345705,0.0005692998877873112,93.39629364013672,0.001055383251887143,85.31533813476562,0.001050424869735389,68.96971130371094,0.003615013195763961
2023-08-29,1.22,1.51,3.87,1.83,1.95,2.08,5.37,4.12,5.54,4.87,4.23,5.56,4.26,5.52,6.55,7.23,-0.75,-1.44,2.29,2.18,2.4,,42.88584899902344,0.0022682889320284616,74.79464721679688,0.01033452242485633,64.37992858886719,0.006275623734464775,85.92994689941406,0.007131824702526268,38.12812042236328,0.010129738511823971,77.46793365478516,0.00620257975074523,94.27092742919922,0.007977740151229096,23.674468994140625,0.004672787508367415,97.80279541015624,0.0002714632932701022,73.42794799804688,0.002222846564022385,89.80073547363281,0.0027811198053999675,98.73197174072266,0.004929209589330075,94.31846618652344,0.009873759551314976,86.20143127441406,0.010386094212611052,69.4044189453125,0.006302877500636628
2023-08-30,1.22,1.51,3.8,1.86,1.97,2.11,5.39,4.12,5.55,4.9,4.23,5.56,4.27,5.51,,,-0.78,-1.44,2.26,2.16,2.36,,42.81526565551758,-0.001645842280223131,74.59469604492188,-0.0026733353163018725,64.35429382324219,-0.00039817946659592707,85.92083740234375,-0.00010601073780458492,38.12812042236328,0.0,77.4511947631836,-0.00021607510116583573,94.1376953125,-0.001413289551004837,23.64693832397461,-0.0011628843786456455,97.81165313720705,9.056721756950381e-05,73.42794799804688,0.0,89.79151916503906,-0.0001026306582584402,98.58296966552734,-0.0015091572929041286,94.21996307373048,-0.0010443672037473428,86.11190795898438,-0.0010385362992952896,69.36005401611328,-0.0006392234078664849
2023-08-31,1.22,1.51,3.85,1.85,1.96,2.08,5.37,4.09,5.52,4.85,4.2,5.56,4.23,5.48,6.55,7.18,-0.76,-1.47,2.24,2.15,2.33,,43.01816940307617,0.0047390514680234475,74.525146484375,-0.000932366029147591,64.31156921386719,-0.0006638967943980445,86.09342193603516,0.002008645852498381,38.10851287841797,-0.0005142541443982074,77.45956420898438,0.00010806089985271328,94.2975845336914,0.00169846118136463,23.69282531738281,0.0019405046344489474,97.86481475830078,0.0005435100970960782,73.50033569335938,0.0009858330143506233,89.89297485351562,0.0011299027950522067,98.78784942626952,0.0020782469978060103,94.54228973388672,0.003421001766939824,86.49676513671875,0.004469267803445698,69.45767211914062,0.0014074110006412344
2023-09-01,1.22,1.51,3.81,1.92,2.04,2.12,5.36,4.18,5.51,4.87,4.29,5.53,4.29,5.47,6.55,7.18,-0.69,-1.35,2.26,2.17,2.35,,42.92008590698242,-0.002280048115825606,74.3409194946289,-0.0024720111054692406,64.4325942993164,0.001881855581019165,85.5671615600586,-0.006112666498115926,37.76537322998047,-0.009004278113193709,77.49494934082031,0.00045682069344543663,93.62633514404295,-0.0071184155242982605,23.573617935180664,-0.0050313704931883585,97.89237213134766,0.0002815861156528765,73.46039581298828,-0.0005433972511054153,89.84022521972656,-0.0005868048518253843,98.27686309814452,-0.005172562527604896,93.38551330566406,-0.012235544870752513,85.14928436279297,-0.015578395004667733,69.1621322631836,-0.004254963446659876
2023-09-04,1.22,1.51,3.81,1.92,2.04,2.12,5.36,4.18,5.51,4.87,4.29,5.53,4.29,5.47,6.55,7.18,-0.69,-1.35,2.26,2.17,2.35,,42.92008590698242,-0.002280048115825606,74.3409194946289,-0.0024720111054692406,64.4325942993164,0.001881855581019165,85.5671615600586,-0.006112666498115926,37.76537322998047,-0.009004278113193709,77.49494934082031,0.00045682069344543663,93.62633514404295,-0.0071184155242982605,23.573617935180664,-0.0050313704931883585,97.89237213134766,0.0002815861156528765,73.46039581298828,-0.0005433972511054153,89.84022521972656,-0.0005868048518253843,98.27686309814452,-0.005172562527604896,93.38551330566406,-0.012235544870752513,85.14928436279297,-0.015578395004667733,69.1621322631836,-0.004254963446659876
2023-09-05,1.22,1.51,3.83,1.98,2.1,2.16,5.42,4.27,5.51,4.94,4.38,5.55,4.37,5.51,6.55,7.18,-0.67,-1.28,2.29,2.21,2.37,,42.65498352050781,-0.006176650882040335,73.61628723144531,-0.009747421313990423,64.01203918457031,-0.006527055433969364,85.04817962646484,-0.0060651998282014175,37.29477691650391,-0.012461052896545088,77.0400161743164,-0.005870487952745473,92.957763671875,-0.007140848471099082,23.532201766967773,-0.0017568863772532417,97.89237213134766,0.0,73.36972045898438,-0.0012343433900730005,89.83097839355469,-0.00010292523364963113,98.08067321777344,-0.0019962977468578336,92.38861846923828,-0.010675047993394915,83.955322265625,-0.014021986280952081,68.78829193115234,-0.005405274820167061
2023-09-06,1.23,1.52,3.86,2.0,2.08,2.21,5.422399999999998,4.3,5.52,5.01,4.37,5.55,4.44,5.52,,,-0.71,-1.25,2.3,2.23,2.37,,42.65498352050781,0.0,73.50277709960938,-0.001541916009416111,63.8575325012207,-0.0024137128783557893,84.82963562011719,-0.002569649430564036,37.284969329833984,-0.0002629748045386293,76.93051147460938,-0.0014214002689103555,92.86864471435548,-0.0009587037596353598,23.495376586914062,-0.001564884595941285,97.91014862060548,0.00018159217997060217,73.2880630493164,-0.0011129578953980035,89.71067810058594,-0.001339184935086779,97.93124389648438,-0.0015235348248199276,92.46945190429688,0.0008749284965821058,84.16180419921875,0.0024594263713320075,68.61917114257812,-0.0024585693847942736
2023-09-07,1.23,1.52,3.9,1.95,2.06,2.14,5.4,4.27,5.52,4.94,4.36,5.53,4.38,5.5,6.52,7.12,-0.67,-1.26,2.32,2.24,2.4,,42.76102066040039,0.0024859261718293,73.8956527709961,0.005345045274334437,64.07212829589844,0.0033605400376788275,85.12100982666016,0.003434816198525148,37.29477691650391,0.00026304397847742855,77.157958984375,0.0029565318806010765,93.2786865234375,0.004415287962295844,23.573617935180664,0.0033300742372512904,97.9635009765625,0.0005449113979363318,73.42413330078125,0.0018566495797995852,89.88650512695312,0.0019599342028162603,98.28620147705078,0.003624559093128754,92.71192932128906,0.002622243476074093,84.39521026611328,0.0027733016077227113,68.8772964477539,0.003761708293436694
2023-09-08,1.23,1.51,3.85,1.93,2.01,2.13,5.42,4.26,5.52,4.98,4.33,5.55,4.39,5.49,6.52,7.12,-0.72,-1.29,2.33,2.26,2.4,,42.76102066040039,0.0,73.956787109375,0.0008273062905115314,64.0463638305664,-0.00040211658356414937,85.13924407958984,0.000214215655650829,37.284969329833984,-0.0002629748045386293,77.09056091308594,-0.0008735076999990543,93.3499984741211,0.000764504232868557,23.62885093688965,0.0023430006315048324,97.97241973876952,9.104168509810329e-05,73.38784790039062,-0.0004941890187791786,89.92353820800781,0.00041199823046156325,98.51042175292967,0.002281299638294154,92.96341705322266,0.0027125714433369197,84.7184066772461,0.0038295586931262893,68.88622283935547,0.00012959846076898707
2023-09-11,1.23,1.51,3.82,1.94,2.04,2.14,5.4,4.29,5.52,4.97,4.37,5.55,4.4,5.51,6.52,7.12,-0.68,-1.26,2.35,2.26,2.44,,42.66381454467773,-0.0022732412421736514,73.84326171875,-0.00153502328943933,64.15794372558594,0.0017421737682832283,84.99356079101562,-0.0017111179474184057,37.42222213745117,0.00368118333162637,77.18321990966797,0.0012019499596909178,93.17170715332033,-0.001909923124960633,23.61043739318848,-0.0007792822321469606,97.9901885986328,0.00018136593860451633,73.4059829711914,0.0002471127212422264,89.98831176757812,0.0007203181821036075,98.4169921875,-0.0009484231593688275,92.53228759765624,-0.004637624876886681,84.10791015625,-0.007206185113017072,68.81497955322266,-0.0010342167591181894
2023-09-12,1.23,1.52,3.84,1.93,2.02,2.14,5.42,4.27,5.52,4.98,4.35,5.56,4.41,5.53,6.52,7.12,-0.71,-1.29,2.34,2.27,2.41,,42.65498352050781,-0.0002069909656265967,73.8956527709961,0.0007094899524568987,64.054931640625,-0.0016056014108173366,85.11190032958984,0.0013923353424996066,37.34379196166992,-0.0020958182411824344,77.09896850585938,-0.001091576691244489,93.14496612548828,-0.00028700802688996774,23.615039825439453,0.00019493210457421917,97.99909210205078,9.086117238177316e-05,73.36972045898438,-0.0004939994090299438,89.97904968261719,-0.00010292542196876919,98.46369934082033,0.0004745842387801069,92.8376693725586,0.0033002726165185514,84.59270477294922,0.005763959843950506,68.77938842773438,-0.0005172002624915795
2023-09-13,1.24,1.53,3.85,1.9,2.0,2.11,5.42,4.25,5.53,4.96,4.34,5.55,4.39,5.51,,,-0.71,-1.3,2.35,2.28,2.42,,42.69916915893555,0.0010358845504299108,73.93930053710938,0.000590667576190862,64.22663116455078,0.002680504365988323,85.21208190917969,0.0011770572528859713,37.35359954833984,0.00026262964082435225,77.29275512695312,0.0025134787773331,93.3499984741211,0.0022012177057060267,23.651857376098636,0.0015590721392526596,98.01687622070312,0.00018147227970044533,73.43318939208984,0.0008650562208554202,90.07160186767578,0.001028597049925084,98.59447479248048,0.0013281590325739945,92.97240447998048,0.0014512978226670636,84.57474517822266,-0.00021230666136951015,68.91291046142578,0.0019413088243971366
2023-09-14,1.23,1.51,3.78,1.95,2.06,2.15,5.42,4.29,5.52,5.0,4.39,5.55,4.42,5.5,6.51,7.18,-0.71,-1.26,2.34,2.27,2.41,,42.79636764526367,0.002276355447721423,73.96551513671875,0.0003545421638959656,64.30387878417969,0.0012027350372931789,85.0208511352539,-0.0022441744133138153,37.2359504699707,-0.0031496048517862807,77.40225219726562,0.0014166537359503462,93.18064880371094,-0.0018141368310478079,23.615039825439453,-0.001556645217064001,98.06135559082033,0.0004537929776200489,73.41506958007812,-0.0002467523494720236,90.05310821533203,-0.00020532167698006365,98.43566131591795,-0.0016107746087881125,92.49637603759766,-0.0051201046702554764,83.96428680419922,-0.0072179747362765,68.8238754272461,-0.0012919935260827797
2023-09-15,1.22,1.51,3.79,1.98,2.08,2.18,5.422399999999998,4.33,5.51,5.02,4.42,5.56,4.45,5.49,6.51,7.18,-0.69,-1.23,2.35,2.27,2.43,,42.65498352050781,-0.0033036477751519078,73.72105407714844,-0.0033050680322911363,64.06355285644531,-0.0037373472997013213,84.75682067871094,-0.003105478868036027,37.07908248901367,-0.004212809904867054,77.14952850341797,-0.003265068995713105,93.03800964355467,-0.0015307809291684737,23.55521011352539,-0.0025335427065259486,98.07023620605467,9.056182408295754e-05,73.37879180908203,-0.0004941461092878852,89.9975814819336,-0.0006165998542289053,98.19279479980467,-0.002467261487011596,92.04732513427734,-0.004854794561224618,83.45258331298828,-0.0060942992632594395,68.70817565917969,-0.001681099289282395
2023-09-18,1.22,1.51,3.82,1.96,2.05,2.17,5.422399999999998,4.32,5.53,5.03,4.4,5.55,4.46,5.51,6.51,7.18,-0.73,-1.23,2.36,2.29,2.43,,42.5931282043457,-0.0014501310528550748,73.76467895507812,0.0005917560251380571,64.10646057128906,0.0006697679558906877,84.83877563476562,0.0009669423109364139,37.06928253173828,-0.00026429880723977117,77.16639709472656,0.000218648015559042,93.2162857055664,0.0019161637560254352,23.6058349609375,0.00214919956850812,98.08805084228516,0.00018165181322760127,73.36972045898438,-0.00012362359578310667,90.03458404541016,0.00041115064279795277,98.39832305908205,0.002093109374230684,92.37964630126952,0.0036103294311635725,83.92839050292969,0.0057015273949865275,68.77938842773438,0.0010364526182142786
2023-09-19,1.21,1.5,3.82,2.0,2.09,2.21,5.422399999999998,4.37,5.53,5.03,4.43,5.54,4.51,5.51,6.51,7.18,-0.71,-1.17,2.37,2.3,2.44,,42.51359176635742,-0.0018673537573172805,73.67739868164062,-0.0011832258294061093,63.909027099609375,-0.003079774954353187,84.52919006347656,-0.0036491046573071673,37.01045608520508,-0.0015869324280241015,76.97261047363281,-0.002511282480324506,92.90430450439452,-0.00334685295397108,23.541406631469727,-0.0027293391474771944,98.08805084228516,0.0,73.31529998779297,-0.0007417292971946265,89.95130920410156,-0.0009249205979181552,98.1180419921875,-0.0028484333694005493,91.84075927734376,-0.0058333956179950075,83.30896759033203,-0.0073803740174909205,68.56575775146484,-0.003106027563679059
2023-09-20,1.2,1.48,3.77,2.0,2.07,2.25,5.422399999999998,4.35,5.53,5.03,4.4,5.56,4.52,5.51,,,-0.77,-1.21,2.35,2.27,2.43,,42.5754508972168,0.0014550436293252478,73.61628723144531,-0.0008294463606047797,63.8575325012207,-0.0008057484321958297,84.4654541015625,-0.000754011269553212,37.00065231323242,-0.00026489195242784813,76.87996673583984,-0.0012035935539006504,92.93994903564452,0.00038366931909283863,23.499984741210938,-0.0017595333578502848,98.1058120727539,0.0001810743542789428,73.26994323730469,-0.0006186532755896312,89.80321502685547,-0.0016463815652761893,97.91254425048828,-0.002094393014034912,91.9126205444336,0.000782455063038201,83.56928253173828,0.003124692922451544,68.52127075195312,-0.0006488224001399701
2023-09-21,1.2,1.48,3.89,2.11,2.2,2.32,5.422399999999998,4.49,5.52,5.03,4.56,5.57,4.61,5.52,6.54,7.19,-0.63,-1.08,2.38,2.29,2.47,,42.53126907348633,-0.0010377300251529498,72.87419891357422,-0.010080490958991328,63.40265274047852,-0.007123353235320873,83.83721160888672,-0.00743786319931905,36.93202209472656,-0.0018548380694713984,76.3408432006836,-0.007012536009656234,92.00395965576172,-0.010070904811060544,23.36651039123535,-0.005679763261357218,98.1502914428711,0.00045338160071706213,73.30621337890625,0.0004950207410983065,89.7384033203125,-0.0007217080872170545,97.39871215820312,-0.005247867841842835,90.16130828857422,-0.017720533720079062,81.42374420166016,-0.022702741017206096,68.08509826660156,-0.006365504909132569
2023-09-22,1.2,1.48,3.93,2.07,2.16,2.28,5.422399999999998,4.44,5.52,5.03,4.53,5.56,4.57,5.52,6.54,7.19,-0.66,-1.12,2.37,2.29,2.45,,42.55778503417969,0.0006234462613270431,73.17098999023438,0.004072649594572431,63.51424026489258,0.0017599819501370462,84.16503143310547,0.003910194744406237,36.93202209472656,0.0,76.45874786376953,0.0015444506262001223,92.5655288696289,0.006103750490395576,23.449352264404297,0.0035453249878518722,98.16806030273438,0.00018103726032880907,73.37879180908203,0.000990072012049481,89.84022521972656,0.001134652452535967,97.73504638671876,0.003453169154529867,90.85285949707033,0.007670154988020927,82.07908630371094,0.008048538033668784,68.38772583007812,0.0044448428684285
2023-09-25,1.19,1.47,3.97,2.18,2.28,2.3547999999999956,5.422399999999998,4.55,5.54,5.03,4.67,5.57,4.62,5.52,6.54,7.19,-0.54,-1.03,2.37,2.25,2.48,,42.38988876342773,-0.003945136491880774,72.75196075439453,-0.005726712675279799,63.42839813232422,-0.0013515415158922295,83.54588317871094,-0.007356359807061064,36.66731643676758,-0.007167375165108569,76.3492431640625,-0.001432206291190452,91.66521453857422,-0.009726237639961055,23.27446746826172,-0.007457979826933192,98.1769561767578,9.061882241523378e-05,73.3515853881836,-0.00037076681460257443,89.66438293457031,-0.001957277875541674,96.99701690673828,-0.0075513288964967895,89.092529296875,-0.017720533720079062,80.05917358398438,-0.022702741017206096,67.98716735839844,-0.005857169058011258
2023-09-26,1.2,1.48,4.04,2.23,2.33,2.3547999999999956,5.422399999999998,4.56,5.54,5.03,4.7,5.57,4.62,5.53,6.54,7.19,-0.48,-1.02,2.33,2.2,2.46,,42.36336135864258,-0.0006257955743455001,72.27176666259766,-0.006600428178396123,63.15375518798828,-0.004329968159734632,83.5185775756836,-0.0003268336151158735,36.50064468383789,-0.004545512710675492,75.98697662353516,-0.004744860924801753,91.40668487548828,-0.0028203682758757287,23.21462821960449,-0.0025710254698128043,98.18588256835938,9.092145396638607e-05,73.36064910888672,0.0001235654369999839,89.57181549072266,-0.0010323769686253481,96.75414276123048,-0.0025039341750202615,88.85004425048828,-0.002721721431644508,79.78092193603516,-0.003475574821632743,67.81804656982422,-0.0024875398570834983
2023-09-27,1.21,1.49,4.03,2.27,2.35,2.3547999999999956,5.422399999999998,4.61,5.54,5.03,4.73,5.57,4.652399999999998,5.53,,,-0.49,-0.97,2.34,2.23,2.45,,42.24848937988281,-0.00271158791643733,71.95747375488281,-0.004348764700635166,63.06790542602539,-0.0013593769951976142,83.14527893066406,-0.004469648021498629,36.25553894042969,-0.006715107240742313,75.87747955322266,-0.0014409978548690638,90.9788055419922,-0.0046810507795893574,23.18241500854492,-0.001387625541742099,98.2036590576172,0.00018104934021900831,73.30621337890625,-0.0007420290120343509,89.56259155273438,-0.00010297812920001537,96.5953140258789,-0.001641570384676272,88.49836669921875,-0.006064442548283533,79.56122528076172,-0.005176414560710052,67.49761199951172,-0.004724915955557463
2023-09-28,1.23,1.51,4.09,2.2,2.29,2.35,5.422399999999998,4.59,5.56,5.03,4.71,5.56,4.62,5.53,6.72,7.31,-0.45,-0.97,2.39,2.27,2.48,,42.20430755615234,-0.0010457610290680597,72.12337493896484,0.0023055448645565857,63.368309020996094,0.004763176974746042,83.37287139892578,0.0027372867249806365,36.36338424682617,0.0029745884228526975,76.2060317993164,0.004330036369530443,91.13927459716795,0.0017638070121912541,23.292875289916992,0.0047648306413010655,98.24813079833984,0.0004528521762774407,73.43318939208984,0.0017321316615726001,89.77545928955078,0.0023767482955321384,97.09044647216795,0.005125843331865942,88.51776123046875,0.002338807830030154,79.6103286743164,0.0030539517048826514,67.666748046875,0.0025058078701287734
2023-09-29,1.24,1.51,4.03,2.24,2.33,2.3547999999999956,5.422399999999998,4.59,5.55,5.03,4.73,5.55,4.6,5.53,6.72,7.31,-0.44,-0.96,2.35,2.22,2.48,,42.26617050170898,0.0014657969562545947,72.04475402832031,-0.0010900891799789925,63.27391815185547,-0.0014895595384966098,83.39108276367188,0.00021843274005717284,36.44181823730469,0.002156949692749377,76.15547943115234,-0.0006633643947920875,90.94314575195312,-0.002151968468936283,23.23764991760254,-0.0023709126343177678,98.24813079833984,0.0,73.44226837158203,0.00012363591405128993,89.7013931274414,-0.000825015685750996,96.89427185058594,-0.002020534756097314,88.49836669921875,-0.0009129303063212246,79.61930847167969,0.0001127968884542252,67.6311264038086,-0.0005264275895411341
2023-09-30,1.25,1.53,4.03,2.24,2.33,2.3547999999999956,5.422399999999998,4.59,5.55,5.03,4.73,5.55,4.6,5.53,6.72,7.31,-0.44,-0.96,2.35,2.22,2.48,,42.26617050170898,0.0014657969562545947,72.04475402832031,-0.0010900891799789925,63.27391815185547,-0.0014895595384966098,83.39108276367188,0.00021843274005717284,36.44181823730469,0.002156949692749377,76.15547943115234,-0.0006633643947920875,90.94314575195312,-0.002151968468936283,23.23764991760254,-0.0023709126343177678,98.24813079833984,0.0,73.44226837158203,0.00012363591405128993,89.7013931274414,-0.000825015685750996,96.89427185058594,-0.002020534756097314,88.49836669921875,-0.0009129303063212246,79.61930847167969,0.0001127968884542252,67.6311264038086,-0.0005264275895411341
2023-10-02,1.26,1.54,4.11,2.29,2.41,2.3547999999999956,5.422399999999998,4.67,5.56,5.03,4.81,5.57,4.652399999999998,5.55,6.72,7.31,-0.43,-0.93,2.35,2.23,2.47,,42.10596084594727,-0.00379049376510765,71.2582778930664,-0.010916494141193778,62.88994216918945,-0.006068471716015544,82.71464538574219,-0.008111627232934349,36.12612823486328,-0.010223276364167755,75.69033813476562,-0.006107785019031087,90.1099853515625,-0.00916133253915652,23.098756790161133,-0.00597707289394156,98.27043914794922,0.00022706131331062807,73.36859893798828,-0.001003093112824649,89.5224838256836,-0.0019944985860322895,96.3056869506836,-0.006074506662374857,88.49836669921875,-0.01359664681552375,79.56122528076172,-0.01674016003661216,67.1255874633789,-0.007474944856178167
2023-10-03,1.28,1.57,4.26,2.29,2.51,2.3547999999999956,5.422399999999998,4.67,5.55,5.03,4.95,5.57,4.652399999999998,5.55,,,-0.34,-0.81,2.36,2.21,2.48,,41.96433639526367,-0.003363524969819842,70.46036529541016,-0.011197472367401762,62.25146484375,-0.010152296272141426,82.47944671630859,-0.008276842458484368,36.12612823486328,-0.003805362493007891,74.91938781738281,-0.010185584268498693,89.0718765258789,-0.011520463815784976,22.941871643066406,-0.006791930341530361,98.27938079833984,9.099023539693718e-05,73.31404876708984,-0.0007435084176071749,89.30001068115234,-0.0024851091594425556,95.6226043701172,-0.007092858191398266,88.49836669921875,-0.015705700917815202,79.56122528076172,-0.02151159459102303,66.57177734375,-0.008250357882246373
2023-10-04,1.29,1.58,4.37,2.29,2.44,2.3547999999999956,5.42,4.67,5.56,5.03,4.87,5.57,4.652399999999998,5.55,,,-0.32,-0.88,2.33,2.18,2.48,,42.052852630615234,0.002109320507724055,70.79354858398438,0.004728662520799176,62.57071304321289,0.005128364453176992,82.55035400390625,0.00634310034375507,36.12612823486328,0.004092634743761758,75.198974609375,0.003731834978065729,89.85047149658203,0.008741198693359875,23.047998428344727,0.00462589918248435,98.31509399414062,0.0003633844201160752,73.47772979736328,0.0022326011593416517,89.41123962402344,0.0012455647207954001,96.04368591308594,0.00440357743592612,88.49836669921875,0.009762651515999643,79.56122528076172,0.014107762316952543,66.97374725341797,0.00603814297449734
2023-10-05,1.29,1.59,4.38,2.29,2.49,2.3547999999999956,5.39,4.67,5.57,5.03,4.89,5.57,4.652399999999998,5.55,6.78,7.49,-0.31,-0.89,2.31,2.14,2.48,,42.123661041259766,0.001683795657490883,70.76725006103516,-0.00037148191431624067,62.63111877441406,0.0009653994379039688,82.70551300048828,0.0018795679128726928,36.26534652709961,0.005163191445044513,75.30062866210938,0.0013518010486501808,89.7430648803711,-0.00119539290581272,23.01108169555664,-0.0016017327015557248,98.3686981201172,0.0005450059259942686,73.55049133300781,0.0009902529085370482,89.48539733886719,0.0008294003657212112,95.90332794189452,-0.001461397174182144,88.49836669921875,-0.0016631916014148151,79.56122528076172,-0.004984935295133219,67.0005111694336,0.000399618016210912
2023-10-06,1.29,1.58,4.33,2.29,2.54,2.3547999999999956,5.422399999999998,4.67,5.57,5.03,4.95,5.57,4.652399999999998,5.55,6.78,7.49,-0.3,-0.85,2.31,2.17,2.45,,42.03515625,-0.002101070730131327,70.79354858398438,0.0003716199644119289,62.717384338378906,0.0013773594604873374,82.47944671630859,-0.005849519809135839,36.26534652709961,0.0,75.43618774414062,0.0018002383836599467,89.47459411621094,-0.002991548868071625,22.92803001403809,-0.0036092037139908717,98.37763214111328,9.082178748731629e-05,73.48683166503906,-0.0008655233542971263,89.37415313720703,-0.0012431548047877605,95.5570831298828,-0.0036103524188597635,88.49836669921875,-0.00989256080485168,79.56122528076172,-0.012117077328810288,66.75935363769531,-0.0035993386845726283
2023-10-09,1.29,1.58,4.34,2.29,2.54,2.3547999999999956,5.422399999999998,4.67,5.57,5.03,4.95,5.57,4.652399999999998,5.55,6.78,7.49,-0.3,-0.85,2.31,2.17,2.45,,42.30069732666016,0.006317118820277079,71.144287109375,0.0049543854264422205,63.18331146240234,0.007428994830358526,83.27153015136719,0.011402427427486928,36.51044845581055,0.006758571258316248,75.99536895751953,0.007412638815676997,90.58428955078124,0.012402352260229454,23.14950942993164,0.009659766484863663,98.38655853271484,9.073598751352385e-05,73.70509338378906,0.002915539701126235,89.79135131835938,0.0045379841607561255,96.5021743774414,0.009890331690786569,88.49836669921875,0.01760205987645913,79.56122528076172,0.023469612358782088,67.56324005126953,0.009959199225228532
2023-10-10,1.29,1.58,4.26,2.29,2.43,2.3547999999999956,5.37,4.66,5.57,4.96,4.85,5.57,4.62,5.55,6.78,7.49,-0.3,-0.95,2.32,2.18,2.46,,42.23872375488281,-0.0014650721074116468,71.2582778930664,0.0016022478869759382,63.166053771972656,-0.000273136846269173,83.1072006225586,-0.001973417907775721,36.62809371948242,0.003222235514698246,76.01229095458984,0.000222671424620291,90.62008666992188,0.00039518021632845013,23.15873908996582,0.0003986978671024488,98.39547729492188,9.065021015097763e-05,73.65962219238281,-0.000616934180782791,89.78205871582031,-0.00010349106459173196,96.53960418701172,0.0003878649347726082,88.49836669921875,-0.0019618763530181438,79.56122528076172,-0.0013824435815412706,67.5096664428711,-0.0007929401899284816
2023-10-11,1.27,1.57,4.25,2.26,2.34,2.3547999999999956,5.38,4.58,5.57,4.99,4.73,5.57,4.59,5.55,,,-0.41,-1.03,2.32,2.2,2.44,,42.49541473388672,0.0060771480808350375,71.83696746826172,0.008121015442777324,63.15740966796875,-0.00013684730148111335,83.56362915039062,0.005492045507644372,36.804569244384766,0.0048180373855621905,76.04620361328125,0.0004461470410312973,91.17493438720705,0.006122789523543171,23.269481658935547,0.0047818911271257925,98.40440368652344,9.071953149653034e-05,73.64143371582031,-0.00024692600940845466,89.81912231445312,0.00041281742881538186,96.97004699707033,0.004458717369762333,88.57752990722656,0.016761362690939974,79.67335510253906,0.02088619010401005,67.73295593261719,0.003307518782292407
2023-10-12,1.26,1.56,4.25,2.29,2.46,2.3547999999999956,5.422399999999998,4.67,5.57,5.03,4.86,5.57,4.652399999999998,5.55,6.78,7.49,-0.36,-0.93,2.34,2.23,2.45,,42.27413177490234,-0.005207219658169948,71.08292388916016,-0.010496595355792393,62.82093811035156,-0.005327507245564522,82.76030731201172,-0.009613295240362918,36.34377670288086,-0.012519981919750567,75.61408996582031,-0.005682251406768035,90.22632598876952,-0.010404267409822587,23.107988357543945,-0.006940133164916817,98.45799255371094,0.0005445779373676185,73.55049133300781,-0.0012349349846099145,89.80986785888672,-0.00010303435758374224,96.35248565673828,-0.00636857833378901,88.49836669921875,-0.017720533720079062,79.56122528076172,-0.022702741017206096,67.27741241455078,-0.00672558153994629
2023-10-13,1.27,1.57,4.3,2.29,2.38,2.3547999999999956,5.41,4.63,5.57,5.03,4.78,5.57,4.65,5.55,6.78,7.49,-0.41,-0.99,2.34,2.26,2.42,,42.4511604309082,0.004187635524923294,71.28458404541016,0.0028369704735899948,62.769168853759766,-0.0008240764647745591,83.28978729248047,0.006397752711001514,36.44181823730469,0.002697615474179793,75.54633331298828,-0.0008960850135557585,90.72747039794922,0.005554303621340795,23.264863967895508,0.0067888042837942475,98.4758758544922,0.00018163381476132834,73.59593963623047,0.0006179197772708811,90.03236389160156,0.002477411870424273,96.97940063476562,0.00650647436601437,88.49836669921875,0.013294943633039846,79.56122528076172,0.01789244708233051,67.53646850585938,0.003850565620930002
2023-10-16,1.27,1.56,4.27,2.29,2.44,2.3547999999999956,5.42,4.67,5.57,5.03,4.87,5.57,4.652399999999998,5.55,6.78,7.49,-0.38,-0.9,2.38,2.3,2.46,,42.29183197021485,-0.003753218029284966,71.20567321777344,-0.0011069830692489457,62.75190734863281,-0.0002749997401936266,82.79679107666016,-0.0059190476029085115,36.42221450805664,-0.0005379459696657207,75.5208969116211,-0.00033669935060653966,90.10104370117188,-0.0069044876268423705,23.200267791748047,-0.002776555076212772,98.48478698730467,9.049051592735502e-05,73.55049133300781,-0.0006175381882111974,90.03236389160156,0.0,96.69866943359376,-0.002894750837130089,88.49836669921875,-0.013838005822410016,79.56122528076172,-0.016094000917281193,67.21489715576172,-0.004761447514386341
2023-10-17,1.27,1.56,4.25,2.29,2.47,2.3547999999999956,5.422399999999998,4.67,5.57,5.03,4.94,5.57,4.652399999999998,5.55,6.78,7.49,-0.36,-0.79,2.41,2.32,2.48,,42.04399871826172,-0.0058600736928983155,70.86368560791016,-0.0048028140793972,62.45854949951172,-0.004674883386273421,82.47944671630859,-0.009812260783180315,36.275150299072266,-0.004037761321510125,75.16506958007812,-0.004711640699386566,89.38510131835938,-0.007945994334838002,23.089527130126957,-0.004773249283806957,98.49372863769533,9.079219912222491e-05,73.38680267333984,-0.002225527752450329,89.78205871582031,-0.0027801688744129027,96.23081970214844,-0.004838223050903645,88.49836669921875,-0.011121124805747673,79.56122528076172,-0.01102103627362605,66.63429260253906,-0.008638033795948297
2023-10-18,1.29,1.58,4.32,2.29,2.5,2.3547999999999956,5.422399999999998,4.67,5.57,5.03,4.96,5.57,4.652399999999998,5.55,,,-0.28,-0.7,2.44,2.35,2.48,,41.96433639526367,-0.0018947370713205958,70.40776062011719,-0.006433831148941471,62.156551361083984,-0.004835176942911468,82.47944671630859,-0.004676407787002512,36.12612823486328,-0.007027111211924564,74.77535247802734,-0.005184816620645738,88.66913604736328,-0.008009894942626605,23.043380737304688,-0.0019985854436168626,98.50264739990234,9.055157450510443e-05,73.38680267333984,0.0,89.75423431396484,-0.000309910490508325,96.02497100830078,-0.002139114001988074,88.49836669921875,-0.008303821820269786,79.56122528076172,-0.008797501544541508,66.21448516845703,-0.0063001709433024855
2023-10-19,1.31,1.6,4.37,2.29,2.55,2.3547999999999956,5.422399999999998,4.67,5.57,5.03,4.96,5.57,4.652399999999998,5.55,6.78,7.49,-0.16,-0.62,2.49,2.52,2.46,,41.937782287597656,-0.0006327779716543969,69.89044952392578,-0.007347359035924206,61.93222427368164,-0.0036090658585474777,82.47944671630859,-0.004922396614758462,36.12612823486328,0.00108869588424243,74.52122497558594,-0.0033985463661448945,87.95321655273438,-0.008074055150898207,23.03415298461914,-0.00040045133961652546,98.54732513427734,0.00045356886900327353,73.48683166503906,0.001363037876775497,89.9025650024414,0.0016526316514238193,95.94075775146484,-0.0008769933065500002,88.49836669921875,-0.013142477434775812,79.56122528076172,-0.020473557669894338,65.92864227294922,-0.004316923929569172
2023-10-20,1.33,1.63,4.52,2.29,2.55,2.3547999999999956,5.41,4.67,5.56,5.03,4.96,5.57,4.652399999999998,5.54,6.78,7.49,-0.14,-0.65,2.47,2.47,2.47,,42.02630233764648,0.0021107470452723653,70.27626037597656,0.005520222786930429,62.06166076660156,0.0020899700347905004,82.47944671630859,0.005846120743721928,36.1476936340332,0.002447007596715123,74.63980865478516,0.0015912738852328356,88.30223083496094,0.003968180993327408,23.08491897583008,0.0022039443449402008,98.57412719726562,0.0002719714913799187,73.60504913330078,0.0016086891431184025,90.04161071777344,0.0015466267878814222,96.23081970214844,0.0030233443791949366,88.49836669921875,0.008269691014272107,79.56122528076172,0.00567843646530819,66.23235321044922,0.004606661490807129
2023-10-23,1.33,1.63,4.51,2.29,2.52,2.3547999999999956,5.42,4.67,5.57,5.03,4.96,5.57,4.652399999999998,5.55,6.78,7.49,-0.19,-0.72,2.41,2.41,2.41,,42.14137268066406,0.002738055375252735,70.67958068847656,0.005739069073144254,62.311859130859375,0.00403144809802547,82.47944671630859,0.004694271695698582,36.37318801879883,0.006238140309823725,74.94479370117188,0.00408609094641843,88.99132537841797,0.0078038180569295346,23.098756790161133,0.0005994309248189555,98.59195709228516,0.0001808780409879862,73.65052032470703,0.000617772719965215,89.99527740478516,-0.0005145766787036932,96.2495346069336,0.0001944793242236731,88.49836669921875,0.00979977155234324,79.56122528076172,0.012013212834475873,66.60748291015625,0.005663843748916486
2023-10-24,1.31,1.6,4.41,2.29,2.47,2.3547999999999956,5.41,4.67,5.57,5.02,4.96,5.57,4.652399999999998,5.55,6.78,7.49,-0.19,-0.75,2.4,2.38,2.42,,42.23872375488281,0.0023101068623569976,71.24075317382812,0.007939669136195926,62.63111877441406,0.005123577566257698,82.47944671630859,0.0017798454882502757,36.24573516845703,-0.0035040329782455304,75.32605743408203,0.005087261090214845,89.49249267578125,0.005631642131771475,23.11260032653809,0.0005993195435891607,98.60091400146484,9.084827448258004e-05,73.63231658935547,-0.00024716370327471093,89.91184997558594,-0.0009270200793312089,96.333740234375,0.0008748678919361375,88.49836669921875,0.006329154610942744,79.56122528076172,0.013176770869003152,66.77721405029297,0.002548229308795058
2023-10-25,1.3,1.59,4.37,2.29,2.56,2.3547999999999956,5.422399999999998,4.67,5.56,5.03,4.96,5.57,4.652399999999998,5.55,,,-0.13,-0.64,2.43,2.4,2.46,,41.99088668823242,-0.005867532080008453,70.70589447021484,-0.007507763180271576,62.29461288452149,-0.00537282259166727,82.47944671630859,-0.008772878289075248,36.12612823486328,-0.007844150912656667,74.96174621582031,-0.004836456741155293,88.67809295654297,-0.00910020153521407,23.020313262939453,-0.003992932958420625,98.60091400146484,0.0,73.55049133300781,-0.0011112682601579493,89.85621643066406,-0.000618756536952425,95.93138122558594,-0.004176719473469426,88.49836669921875,-0.016247061807773133,79.56122528076172,-0.022261297155437454,66.3305892944336,-0.006688280758808007
2023-10-26,1.3,1.6,4.5,2.29,2.5,2.3547999999999956,5.39,4.67,5.57,5.02,4.96,5.57,4.652399999999998,5.55,6.78,7.49,-0.16,-0.73,2.42,2.37,2.47,,42.19447326660156,0.004848351497807046,70.98646545410156,0.003968141354960375,62.51031494140625,0.0034626117234988207,82.47944671630859,0.007618318533616941,36.12612823486328,0.003544155288971229,75.198974609375,0.0031646593833565273,89.32246398925781,0.007266406067512277,23.14028549194336,0.005211581077702032,98.66341400146484,0.0005450059259942686,73.69599914550781,0.0019783390955363522,90.0508804321289,0.0021663943708898348,96.44603729248048,0.005364835367941856,88.49836669921875,0.012679564939648724,79.56122528076172,0.015338892845305097,66.74148559570312,0.006194672859690886
2023-10-27,1.31,1.61,4.53,2.29,2.51,2.3547999999999956,5.39,4.67,5.57,4.99,4.96,5.57,4.652399999999998,5.55,6.78,7.49,-0.15,-0.75,2.42,2.39,2.45,,42.26529312133789,0.001678415423955082,71.02154541015625,0.000494178091982489,62.43265914916992,-0.001242287649792173,82.47944671630859,0.0015567661155213575,36.13789367675781,0.001358387591497534,75.0718994140625,-0.0016898527669106933,89.14344787597656,-0.0020041555649739085,23.177194595336918,0.001595015040173564,98.6812973022461,0.00018125564539039907,73.7414321899414,0.0006164926856326858,90.19921875,0.001647272266070754,96.58639526367188,0.0014553005507706995,88.49836669921875,-0.0021043903733647396,79.56122528076172,-0.0042489715771037995,66.68787384033203,-0.0008032748281309177
2023-10-30,1.32,1.62,4.5,2.29,2.52,2.3547999999999956,5.41,4.67,5.56,5.03,4.96,5.57,4.652399999999998,5.53,6.78,7.49,-0.15,-0.72,2.44,2.4,2.48,,42.2121696472168,-0.0012569053754952764,71.20567321777344,0.0025925626731131413,62.44993209838867,0.0002766652815071602,82.47944671630859,-0.003330530134816989,36.25553894042969,0.003255454363892296,75.08882904052734,0.00022551216363209114,88.87498474121094,-0.0030115857212426045,23.135671615600582,-0.001791544682663626,98.69021606445312,9.037945842682582e-05,73.71417999267578,-0.00036956425250089797,90.1250457763672,-0.0008223239032522089,96.43668365478516,-0.0015500279151946517,88.49836669921875,-0.0036906501061464425,79.56122528076172,-0.004503973949950502,66.5181655883789,-0.0025448142545292374
2023-10-31,1.32,1.62,4.42,2.29,2.51,2.3547999999999956,5.422399999999998,4.67,5.56,5.03,4.96,5.57,4.652399999999998,5.54,6.78,7.49,-0.19,-0.71,2.42,2.4,2.44,,42.20332717895508,-0.0002094767536380271,71.1881332397461,-0.00024632837855065315,62.61384201049805,0.0026246611741889136,82.47944671630859,-0.00211612688457663,36.12612823486328,-0.006219479192927091,75.33451843261719,0.0032719832660759174,88.74967956542969,-0.001409903767028653,23.080299377441406,-0.0023933706822600875,98.69021606445312,0.0,73.6868896484375,-0.0003702183791638447,90.04161071777344,-0.0009257699441374001,96.19337463378906,-0.0025229924109280155,88.49836669921875,-0.0032807068210466417,79.56122528076172,-0.0048815185763185776,66.50032806396484,-0.0002681601973879566
2023-11-01,1.33,1.63,4.47,2.29,2.44,2.31,5.37,4.67,5.56,4.95,4.96,5.57,4.652399999999998,5.51,,,-0.18,-0.8,2.41,2.36,2.46,,42.437408447265625,0.005546512181799468,72.12347412109375,0.013138999981887833,63.21066665649414,0.009531832368568471,82.72550201416016,0.011402427427486928,36.24573516845703,0.005986303317681019,76.03401947021484,0.009285265933216547,90.0197982788086,0.012639543897605465,23.289623260498047,0.009069374691960563,98.72429656982422,0.0003453281057652635,73.8510513305664,0.0022278275404501446,90.32457733154295,0.003142620523042927,97.03175354003906,0.008715557692426712,88.49836669921875,0.01760205987645913,79.56122528076172,0.02168212150907811,67.2668685913086,0.009959199225228532
2023-11-02,1.29,1.59,4.15,2.27,2.32,2.3,5.38,4.67,5.52,4.98,4.82,5.54,4.65,5.5,6.78,7.49,-0.31,-0.87,2.4,2.35,2.45,,42.61475372314453,0.004178984588544932,72.84568786621094,0.010013573998177261,63.92195129394531,0.011252604585180404,83.23812866210938,0.00619671849028447,36.59868621826172,0.009737726332885721,76.8690185546875,0.010981914283773486,91.08867645263672,0.011873812142053408,23.38224220275879,0.0039768329966005656,98.76913452148438,0.000454173422531845,73.86016845703125,0.00012345290013593413,90.34319305419922,0.00020609808765481574,97.47349548339844,0.004552550348140283,88.49836669921875,0.016958123563268312,79.56122528076172,0.022796742185883234,67.76889038085938,0.007463136014267402
2023-11-03,1.29,1.58,4.04,2.18,2.28,2.17,5.29,4.57,5.53,4.83,4.77,5.53,4.49,5.45,6.78,7.49,-0.26,-0.96,2.39,2.32,2.46,,42.80095672607422,0.0043694492320522915,73.5590591430664,0.009792910160525192,64.54651641845703,0.009770745602549757,83.87892150878906,0.007698309140044213,37.03986358642578,0.012054459155529162,77.73807525634766,0.011305682289177055,91.53777313232422,0.0049303239126656795,23.51190757751465,0.005545463674162088,98.79603576660156,0.000272364896660493,74.06080627441406,0.0027164549116827086,90.62242889404295,0.0030908342997819638,97.97162628173828,0.005110423052640867,88.576171875,0.007925553226465265,79.56122528076172,0.0067784575764409105,68.18130493164062,0.006085602825477654
2023-11-06,1.28,1.58,4.0,2.25,2.32,2.25,5.33,4.67,5.53,4.93,4.84,5.56,4.6,5.47,6.78,7.49,-0.26,-0.89,2.42,2.35,2.48,,42.63248443603516,-0.003936180471788897,72.95137023925781,-0.008261238124684156,64.28629302978516,-0.004031563639853797,83.39375305175781,-0.005784152303155321,36.93202209472656,-0.0029114980795647005,77.46542358398438,-0.0035073118476909304,91.0527572631836,-0.005298532535191747,23.437816619873047,-0.0031512099729610332,98.78707885742188,-9.066061315299301e-05,73.92400360107422,-0.0018471669459411144,90.5014190673828,-0.0013353187299983693,97.71785736083984,-0.0025902287277407288,88.49836669921875,-0.0075569412747238385,79.56122528076172,-0.009699876880026714,67.8675308227539,-0.004602054906419184
2023-11-07,1.29,1.58,4.08,2.19,2.25,2.21,5.33,4.58,5.53,4.91,4.75,5.55,4.53,5.47,6.78,7.49,-0.33,-0.97,2.39,2.32,2.46,,42.8630256652832,0.005407642371721089,73.19798278808594,0.0033805060551888033,64.29496002197266,0.0001348186647420757,83.8697509765625,0.005707836707016467,37.00065231323242,0.0018582848870238866,77.3631820678711,-0.0013198342096772953,91.78028106689452,0.007990134791943104,23.53043937683105,0.003951850910868027,98.81397247314452,0.00027223819181299014,73.97872924804688,0.0007402960379145895,90.52005004882812,0.00020586397028155012,97.98101806640624,0.002693066678638223,88.95610809326172,0.011936517590815043,79.57640838623047,0.014750021622533582,68.22612762451172,0.005283775575898542
2023-11-08,1.28,1.58,4.08,2.15,2.18,2.22,5.34,4.49,5.52,4.93,4.64,5.54,4.51,5.46,,,-0.44,-1.05,2.34,2.29,2.39,,42.9871711730957,0.0028963309492415767,73.33890533447266,0.0019252244531751117,64.32966613769531,0.0005397952765004987,84.2084732055664,0.004038669783323456,37.15751647949219,0.004239497318366592,77.4057846069336,0.000550682352040921,92.24737548828124,0.005089267715864487,23.562856674194336,0.0013776749700307178,98.8229522705078,9.087578546362884e-05,73.96046447753906,-0.0002468921904101862,90.46419525146484,-0.0006170433769441264,98.19718170166016,0.0022061787019544976,89.98731994628906,0.0115923670125746,80.931884765625,0.017033646112998957,68.40545654296875,0.0026284493155463995
2023-11-09,1.27,1.56,4.04,2.29,2.31,2.35,5.39,4.62,5.53,5.03,4.77,5.54,4.65,5.46,6.78,7.49,-0.41,-0.92,2.33,2.3,2.36,,42.81868362426758,-0.00391948444687551,72.59027099609375,-0.01020787445578375,63.93064498901367,-0.006202754850733294,83.37543487548828,-0.009892571357332902,36.824180603027344,-0.008970886863464589,76.8945541381836,-0.006604551214693166,91.31324005126952,-0.01012641749499299,23.35908508300781,-0.00864800028299173,98.8588409423828,0.00036316130059299567,73.8510513305664,-0.001479346401426218,90.23152160644533,-0.0025719970688155014,97.3700942993164,-0.00842272036743974,88.49836669921875,-0.017720533720079062,79.56122528076172,-0.022702741017206096,67.93026733398438,-0.006946656494952075
2023-11-10,1.26,1.56,4.03,2.29,2.3,2.3547999999999956,5.38,4.61,5.53,5.03,4.73,5.53,4.65,5.46,6.78,7.49,-0.43,-0.92,2.32,2.28,2.36,,42.85415649414063,0.0008284437276102619,72.90733337402344,0.004367835711024615,64.2428970336914,0.004884231102805225,83.46697235107422,0.001097895030144569,36.882999420166016,0.0015972878737684493,77.28651428222656,0.00509737195872928,91.77133178710938,0.005016706619791922,23.372982025146484,0.0005949266458549207,98.88574981689452,0.00027219492212537943,73.8692855834961,0.00024690580027186826,90.212890625,-0.00020647974359322419,97.40769958496094,0.00038620981026205037,88.5580825805664,0.0026622520389076865,79.56122528076172,0.005599719488162291,68.16338348388672,0.003431697813821577
2023-11-13,1.25,1.55,4.03,2.29,2.34,2.3547999999999956,5.37,4.63,5.53,5.02,4.75,5.55,4.652399999999998,5.48,6.78,7.49,-0.39,-0.92,2.31,2.29,2.33,,42.84529495239258,-0.00020678371651683403,72.51980590820312,-0.005315342749298568,64.18219757080078,-0.0009448431763404708,83.42121887207031,-0.000548162676986319,36.94182586669922,0.0015949474678851328,77.15018463134766,-0.001763951345781667,91.78028106689452,9.751716152384127e-05,23.349822998046875,-0.000990846057841166,98.89472198486328,9.073266861370222e-05,73.89663696289062,0.00037026727926869896,90.2966537475586,0.000928505028253479,97.3419189453125,-0.0006753125258960324,88.54906463623047,-0.00010183084449388868,79.56122528076172,-0.0022727998904619184,68.18130493164062,0.0002629189872616067
2023-11-14,1.23,1.52,3.92,2.16,2.24,2.19,5.24,4.44,5.52,4.8,4.61,5.52,4.42,5.41,6.78,7.49,-0.36,-1.08,2.28,2.23,2.33,,43.17336654663086,0.00698560706242346,73.77926635742188,0.016543947412661963,64.83277130126953,0.010136357979190214,84.67530822753906,0.011402427427486928,37.79478073120117,0.013895902524173998,77.94253540039062,0.010270238144330035,93.21746826171876,0.012639543897605465,23.55359649658203,0.008726982579362552,98.93059539794922,0.0003627434545134811,74.18846130371094,0.002915539701126235,90.61312866210938,0.0035048354663900216,98.14079284667967,0.008206884659999192,90.32201385498048,0.01760205987645913,81.13069915771484,0.022667542454218204,69.12267303466797,0.009959199225228532
2023-11-15,1.22,1.51,3.89,2.22,2.28,2.28,5.27,4.53,5.52,4.9,4.68,5.53,4.52,5.41,,,-0.37,-1.0,2.31,2.24,2.38,,43.11130905151367,-0.0014374022709153778,73.32128143310547,-0.006207501740363108,64.62457275390625,-0.003211316486778082,84.01620483398438,-0.007783891282492239,37.56928634643555,-0.005966283714393117,77.70396423339844,-0.003060859718851172,92.73241424560548,-0.005203466959126546,23.447078704833984,-0.004522357838791402,98.93958282470705,9.084577649276504e-05,74.05168151855469,-0.0018436800380089435,90.4456024169922,-0.0018488076462062075,97.71785736083984,-0.004309476962353065,89.25463104248047,-0.011817526724036354,79.99207305908203,-0.014034466736436824,68.87163543701172,-0.0036317692391661938
2023-11-16,1.21,1.5,4.02,2.18,2.26,2.23,5.23,4.45,5.53,4.83,4.63,5.51,4.43,5.38,6.76,7.44,-0.38,-1.06,2.27,2.2,2.34,,43.279781341552734,0.003907844455331988,73.92897033691406,0.008288028958727489,64.7113265991211,0.0013424281433194185,84.64784240722656,0.007518044578308514,37.71635055541992,0.003914479706328633,77.8147201538086,0.0014253573997522473,93.49591827392578,0.008233410448024392,23.53043937683105,0.0035552689973221696,98.9933624267578,0.0005435600243639538,74.1793441772461,0.001723967046709296,90.55728912353516,0.0012348494958112077,98.07500457763672,0.003654881783562214,90.14112091064452,0.009932144223890438,80.98612976074219,0.012426940116003093,69.32887268066406,0.00663897758127896
2023-11-17,1.2,1.48,3.99,2.16,2.24,2.22,5.24,4.44,5.52,4.88,4.59,5.5,4.45,5.39,6.76,7.44,-0.44,-1.06,2.28,2.23,2.33,,43.324100494384766,0.0010240151742513248,74.16677856445312,0.003216712290937007,64.85879516601562,0.0022788679300005388,84.70278930664062,0.0006491234490031417,38.0202751159668,0.008058164590985406,77.9851303100586,0.002189947556364258,93.76537322998048,0.0028819970008235885,23.55359649658203,0.000984134608798648,99.00233459472656,9.063403594766761e-05,74.12461853027344,-0.0007377477865252446,90.61312866210938,0.0006166211369031949,98.17838287353516,0.0010540738319986254,90.3943862915039,0.0028096542210791497,81.36565399169922,0.00468628680094052,69.4454116821289,0.0016809591294182358
2023-11-20,1.18,1.46,3.92,2.12,2.2,2.18,5.25,4.42,5.53,4.89,4.57,5.54,4.44,5.43,6.76,7.44,-0.47,-1.12,2.3,2.26,2.34,,43.36844253540039,0.0010234959412802613,74.6335678100586,0.0062937780855591985,64.92819213867188,0.0010699701170615583,84.82178497314453,0.0014048612504733438,38.2065544128418,0.004899472618407508,78.04479217529297,0.0007650415533981825,94.1426010131836,0.00402310330784772,23.6230583190918,0.002949096224852399,99.01129913330078,9.054875938963036e-05,74.13375091552734,0.00012320313325031584,90.7248306274414,0.001232734891525089,98.4697494506836,0.0029677263835539147,90.80143737792967,0.004503057138007582,81.8626708984375,0.006108436205637613,69.60679626464844,0.002323905620406297
2023-11-21,1.17,1.46,3.95,2.16,2.24,2.22,5.24,4.41,5.52,4.86,4.57,5.53,4.41,5.42,6.76,7.44,-0.45,-1.12,2.25,2.19,2.31,,43.403900146484375,0.0008175901418419063,74.6335678100586,0.0,65.01492309570312,0.0013357981205761593,84.9316177368164,0.0012948650362245573,38.21635818481445,0.00025659921768195204,78.14702606201172,0.0013099386117798595,94.1695556640625,0.00028631725264460783,23.572118759155277,-0.002156349074215913,99.04718780517578,0.00036247046740278677,74.1793441772461,0.000615013555306243,90.68759155273438,-0.0004104617715954273,98.26299285888672,-0.002099696535740936,90.81954956054688,0.00019947021919719532,81.8265151977539,-0.00044166285178315334,69.66956329345703,0.0009017370742068209
2023-11-22,1.15,1.43,3.9,2.16,2.2,2.23,5.26,4.42,5.54,4.89,4.55,5.54,4.44,5.42,6.67,7.29,-0.47,-1.12,2.26,2.21,2.31,,43.39504623413086,-0.00020398886560046847,75.00347900390625,0.004956364873096808,65.1277084350586,0.0017347607900641826,84.90418243408203,-0.00032302814270401825,38.09870910644531,-0.0030785005154124745,78.34300994873047,0.002507886692492134,94.54682159423828,0.004006240950330309,23.599899291992188,0.001178533551470462,99.0830535888672,0.00036210804654013273,74.18846130371094,0.0001229065390906392,90.69688415527344,0.00010246829119564538,98.3569564819336,0.0009562462969330277,90.95523071289062,0.0014939641630054012,82.11566925048828,0.003533745168489144,69.82198333740234,0.002187756557383569
2023-11-23,1.15,1.43,3.9,2.16,2.2,2.23,5.26,4.42,5.54,4.89,4.55,5.54,4.44,5.42,6.67,7.29,-0.47,-1.12,2.26,2.21,2.31,,43.39504623413086,-0.00020398886560046847,75.00347900390625,0.004956364873096808,65.1277084350586,0.0017347607900641826,84.90418243408203,-0.00032302814270401825,38.09870910644531,-0.0030785005154124745,78.34300994873047,0.002507886692492134,94.54682159423828,0.004006240950330309,23.599899291992188,0.001178533551470462,99.0830535888672,0.00036210804654013273,74.18846130371094,0.0001229065390906392,90.69688415527344,0.00010246829119564538,98.3569564819336,0.0009562462969330277,90.95523071289062,0.0014939641630054012,82.11566925048828,0.003533745168489144,69.82198333740234,0.002187756557383569
2023-11-24,1.14,1.42,3.85,2.21,2.25,2.28,5.27,4.47,5.55,4.92,4.6,5.54,4.49,5.45,6.67,7.29,-0.45,-1.07,2.26,2.21,2.31,,43.19997787475586,-0.0044951757470781395,74.85372924804688,-0.001996570797090258,65.05829620361328,-0.001065786484941711,84.46478271484375,-0.005175242333667396,38.0791015625,-0.0005146511366180828,78.27484130859375,-0.0008701304708783608,94.0617904663086,-0.005130062753576969,23.498023986816406,-0.0043167686402098004,99.09204864501952,9.078299291864766e-05,74.13375091552734,-0.0007374514475994021,90.585205078125,-0.0012313441436118122,97.94342803955078,-0.004204363953237755,90.09587860107422,-0.009448077972876945,81.14877319335938,-0.011774805782553521,69.57990264892578,-0.003467112747381429
2023-11-27,1.14,1.41,3.89,2.18,2.22,2.26,5.24,4.39,5.54,4.84,4.53,5.49,4.38,5.45,6.67,7.29,-0.45,-1.1,2.21,2.12,2.3,,43.42163848876953,0.005131035359700942,75.17963409423828,0.004353889237922015,65.15372467041016,0.0014668147241085894,85.10554504394531,0.007586147841814661,38.34381103515625,0.006951568230195271,78.39413452148438,0.0015240300829268971,94.82523345947266,0.008116398692596727,23.576749801635746,0.0033503163867527608,99.1099853515625,0.00018101055320030035,74.22496032714844,0.0012303358523573227,90.65035247802734,0.0007191836663189566,98.26299285888672,0.0032627489738963344,91.20853424072266,0.012349684102366698,82.5042724609375,0.016703878743160816,69.9923095703125,0.0059270982810593065
2023-11-28,1.14,1.41,3.9,2.12,2.21,2.14,5.21,4.34,5.53,4.73,4.52,5.47,4.29,5.42,,,-0.39,-1.13,2.22,2.15,2.29,,43.5457878112793,0.002859157941307977,75.56715393066406,0.00515458529553392,65.43997192382812,0.004393413498092302,85.48087310791016,0.004410148172731221,38.59871673583984,0.006647896852242319,78.68380737304688,0.0036950832269615486,95.20250701904295,0.003978619886356949,23.66937065124512,0.003928482525735966,99.13687133789062,0.0002712742437884774,74.36174774169922,0.0018428762231450513,90.92960357666016,0.003080529650455688,98.6483383178711,0.003921572585701361,91.39845275878906,0.0020822450404165416,82.66691589355469,0.001971333456630253,70.2791976928711,0.004098852064174263
2023-11-29,1.11,1.38,3.8,2.06,2.15,2.08,5.12,4.27,5.53,4.64,4.44,5.45,4.22,5.38,,,-0.37,-1.18,2.21,2.14,2.28,,43.76746368408203,0.00509063870341353,76.16605377197266,0.007925398935337835,65.79564666748047,0.005435129832670915,85.92945098876953,0.005247698865839867,38.78499984741211,0.004826147792610591,79.09278106689453,0.005197685616669112,95.97500610351562,0.008114272498287889,23.761993408203125,0.0039131905246974075,99.1548309326172,0.00018115958759046258,74.50765991210938,0.001962193934938128,91.11576080322266,0.0020472675480824876,99.04306030273438,0.004001303940786016,92.34825134277344,0.010391845324679627,83.70613861083984,0.012571204647616296,70.66471099853516,0.005485453993780753
2023-11-30,1.11,1.39,3.84,2.14,2.22,2.16,5.16,4.37,5.56,4.73,4.54,5.45,4.31,5.38,6.56,7.22,-0.36,-1.08,2.23,2.15,2.31,,43.65218353271485,-0.002633923505352853,75.62879943847656,-0.007053724157805696,65.67418670654297,-0.001846018195570509,85.50833129882812,-0.004900760857839526,38.34381103515625,-0.011375243367064192,78.96498107910156,-0.0016158236702396023,95.47199249267578,-0.005241089646791042,23.72494125366211,-0.001559303291794767,99.1906967163086,0.00036171493969638924,74.46206665039062,-0.0006119271732937248,91.04129791259766,-0.0008172339227437986,98.8644790649414,-0.0018030666383602734,91.82362365722656,-0.005680970434400412,82.73921966552734,-0.01155135049064715,70.4585189819336,-0.0029178923070362073
2023-12-01,1.11,1.39,3.87,2.0,2.12,2.02,5.05,4.22,5.55,4.56,4.4,5.43,4.14,5.33,6.56,7.22,-0.34,-1.21,2.22,2.12,2.32,,43.915992736816406,0.006043436610767561,76.78880310058594,0.01533812080480046,66.21794128417969,0.008279578399142062,86.31511688232422,0.00943516931322863,38.74577713012695,0.010483206653667088,79.62897491455078,0.008408712651802874,96.62149047851562,0.01204015916948653,23.84990882873535,0.005267350242814661,99.22223663330078,0.0003179725320652249,74.67886352539062,0.0029115076273384943,91.25959014892578,0.0023977276393587488,99.36949157714844,0.005108128996212047,93.08098602294922,0.013693234002791321,84.29753112792969,0.018834012076761164,71.05309295654297,0.008438638552164646
2023-12-04,1.1,1.38,3.8,2.07,2.17,2.1,5.1,4.28,5.55,4.64,4.43,5.46,4.23,5.41,6.56,7.22,-0.36,-1.18,2.21,2.13,2.29,,43.94266128540039,0.0006072627970363786,76.25830841064453,-0.006908490151181446,66.0523910522461,-0.0025000812275802753,85.95716094970703,-0.004147082753826248,38.56930541992188,-0.004554604998949774,79.43193054199219,-0.0024745310707571244,96.17971801757812,-0.004572196710583065,23.75699615478516,-0.0038957244917534606,99.2312240600586,9.057875595996911e-05,74.569091796875,-0.0014699169662417688,91.11034393310548,-0.0016354030910805673,98.9549331665039,-0.004171888213020392,92.59074401855467,-0.0052668329520454416,83.96212768554688,-0.003978805047965217,70.81022644042969,-0.003418099142592168
2023-12-05,1.11,1.39,3.8,2.01,2.08,2.05,5.06,4.18,5.54,4.57,4.3,5.45,4.14,5.37,6.56,7.22,-0.39,-1.27,2.17,2.09,2.25,,44.18248748779297,0.005457707734971784,76.70037841796875,0.005797007782335051,66.1133804321289,0.0009233485557633703,86.56295013427734,0.007047570881555165,38.70656204223633,0.0035587009104796063,79.54329681396484,0.0014020340587566071,96.946044921875,0.00796765596834903,23.873130798339844,0.004888439716790094,99.24925231933594,0.00018167929951595774,74.66056823730469,0.0012267340023246476,91.18496704101562,0.0008190410077359989,99.49197387695312,0.005427124179302689,94.14315032958984,0.016766322892103336,85.7660903930664,0.021485433459662806,71.12504577636719,0.004445958610262979
2023-12-06,1.12,1.4,3.79,1.98,2.02,2.07,5.07,4.12,5.54,4.6,4.22,5.45,4.12,5.38,,,-0.48,-1.33,2.14,2.05,2.23,,44.31571578979492,0.003015409714963724,77.12477111816406,0.005533123942135454,66.12210845947266,0.00013201605010526585,86.92090606689453,0.004135209486990865,38.88303756713867,0.004559317996513768,79.509033203125,-0.0004307542208110693,97.30669403076172,0.003720101311790014,23.914947509765625,0.0017516224318885332,99.26727294921876,0.00018156942709102175,74.64226531982422,-0.00024514838170386355,91.10099792480467,-0.0009208657845232171,99.59561157226562,0.0010416689032692883,95.14178466796876,0.010607615475823451,86.90831756591797,0.013317934484558203,71.28697967529297,0.0022767493104318692
2023-12-07,1.11,1.39,3.77,1.97,2.02,2.05,5.05,4.14,5.53,4.58,4.25,5.44,4.11,5.36,6.29,7.03,-0.44,-1.3,2.17,2.06,2.28,,44.26243209838867,-0.0012023655819752843,77.04522705078125,-0.0010313686021957702,66.23536682128906,0.0017128667620425198,86.79241180419922,-0.0014782894991501871,38.99088287353516,0.00277358234192171,79.64612579345703,0.00172423918150022,97.31572723388672,9.283228882628336e-05,23.88242721557617,-0.00135983130116335,99.31232452392578,0.0004538411640466755,74.69715118408203,0.0007353188441245884,91.11034393310548,0.0001025895271589139,99.51081085205078,-0.0008514503689082131,94.71511840820312,-0.004484530758537275,86.40973663330078,-0.005736860942441191,71.34093475341797,0.0007568714282855105
2023-12-08,1.1,1.38,3.75,2.02,2.05,2.13,5.13,4.23,5.54,4.71,4.31,5.44,4.24,5.39,6.29,7.03,-0.48,-1.21,2.21,2.11,2.31,,44.07588577270508,-0.004214552089431778,76.77995300292969,-0.003443095153405351,66.10467529296875,-0.0019731381374082924,86.23250579833984,-0.006451093986447831,38.65754318237305,-0.008549170128906436,79.5176010131836,-0.0016136978289029713,96.79277801513672,-0.005373737972415804,23.85919952392578,-0.0009725850492799948,99.31232452392578,0.0,74.53251647949219,-0.0022040292297643704,91.03569793701172,-0.0008192922216226917,99.38835906982422,-0.001230537478069782,93.9979019165039,-0.007572354907567802,85.70264434814453,-0.008183016320914782,71.00812530517578,-0.00466505589522348
2023-12-11,1.1,1.38,3.79,2.04,2.09,2.14,5.14,4.23,5.55,4.71,4.32,5.47,4.25,5.4,6.29,7.03,-0.48,-1.24,2.19,2.11,2.27,,44.05812072753906,-0.0004030558854251076,76.65618896484375,-0.0016119316728575583,66.06111907958984,-0.0006588976223825815,86.24169921875,0.00010661200582129382,38.59871673583984,-0.0015217326733798497,79.45762634277344,-0.0007542313858313054,96.7657470703125,-0.00027926613305784276,23.798805236816406,-0.002531278849016383,99.31232452392578,0.0,74.55078887939453,0.00024516010951236566,90.97972869873048,-0.0006148053955709054,99.18103790283205,-0.0020859703181790312,93.86172485351562,-0.0014487244950344147,85.52133178710938,-0.0021156005443498938,70.98113250732422,-0.00038013674823200727
2023-12-12,1.09,1.36,3.76,2.04,2.09,2.15,5.14,4.2,5.53,4.73,4.3,5.46,4.23,5.41,6.29,7.03,-0.53,-1.26,2.16,2.08,2.24,,44.16472625732422,0.002419656763038569,76.81535339355469,0.0020763415304136945,66.20924377441406,0.002242237141725667,86.4252700805664,0.0021285626730380702,38.78499984741211,0.004826147792610591,79.67180633544922,0.002695524678170358,97.31572723388672,0.005683624425227629,23.79416275024414,-0.00019507225367276781,99.33932495117188,0.00027187388247651434,74.55994415283203,0.0001228058559152867,90.95173645019533,-0.00030767566506872956,99.1245346069336,-0.0005696985743767202,94.23394775390624,0.003965651611149479,85.77516174316406,0.0029680309082014134,71.25999450683594,0.003928677800159708
2023-12-13,1.08,1.35,3.79,1.88,2.0,1.92,4.94,4.04,5.52,4.46,4.19,5.44,4.0,5.33,,,-0.42,-1.4,2.16,2.08,2.24,,44.52891540527344,0.00698560706242346,78.0885238647461,0.016543947412661963,67.22008514404297,0.014076821205484313,87.71025848388672,0.011402427427486928,39.48108673095703,0.013895902524173998,80.85416412353516,0.014334218344423333,98.9475326538086,0.012639543897605465,24.10540771484375,0.009823509920595996,99.37538146972656,0.00036296319279816025,74.93497467041016,0.002915539701126235,91.53947448730467,0.0045379841607561255,100.47180938720705,0.010159961848101084,96.19487762451172,0.01760205987645913,87.78764343261719,0.023462289648360946,72.32144927978516,0.009959199225228532
2023-12-14,1.04,1.31,3.47,1.7,1.82,1.72,4.9,3.92,5.54,4.37,4.03,5.43,3.9,5.31,6.38,6.95,-0.45,-1.51,2.22,2.18,2.26,,44.67991256713867,0.0033909912354916916,78.89998626708984,0.01039157051744577,67.51692962646484,0.004416008723966636,88.43934631347656,0.008312457883404623,39.9516830444336,0.011919537997609808,81.24829864501953,0.00487463479162531,99.99983978271484,0.010635001204001737,24.37020874023437,0.009823509920595996,99.42424774169922,0.0004917341825505517,75.06346130371094,0.0017146417125768476,91.9686279296875,0.0045379841607561255,101.57412719726562,0.010159961848101084,98.06583404541016,0.01760205987645913,90.07125091552734,0.023692724133682508,72.8701171875,0.007586517045479191
2023-12-15,1.04,1.31,3.51,1.69,1.82,1.74,4.95,3.91,5.54,4.44,4.0,5.44,3.91,5.33,6.38,6.95,-0.53,-1.53,2.22,2.17,2.27,,44.78651809692383,0.002385983401936187,78.79347229003906,-0.0013499872698357063,67.3680648803711,-0.002204850648827472,88.36571502685547,-0.0008325625379467239,39.90266418457031,-0.0012269535631019846,81.08549499511719,-0.00200377918820982,99.8550796508789,-0.0014476036376706025,24.340858459472656,-0.001204350815151578,99.43329620361328,9.100860322885929e-05,74.9808578491211,-0.0011004482494568757,91.8753433227539,-0.0010143089989872456,101.40454864501952,-0.001669505384149339,98.08405303955078,0.00018578329871932198,90.17130279541016,0.0011108081531658875,72.77119445800781,-0.001357521207735246
2023-12-18,1.05,1.31,3.51,1.74,1.87,1.76,4.95,3.95,5.52,4.43,4.05,5.46,3.94,5.36,6.38,6.95,-0.48,-1.51,2.21,2.18,2.24,,44.73321533203125,-0.0011901520180074288,78.81119537353516,0.00022493086014607755,67.4118423461914,0.0006498251938518163,88.17240142822266,-0.0021876538720255745,39.86344909667969,-0.0009827686619929832,81.1518325805664,0.0008181190168872199,99.43887329101562,-0.004168104029544151,24.266334533691406,-0.0030616802568952384,99.45140838623048,0.00018215410037414337,74.97168731689453,-0.00012230497875886925,91.81935119628906,-0.0006094358338138983,101.1030731201172,-0.0029729980452619653,97.53752136230467,-0.005572074769644053,89.45282745361328,-0.007967893548427751,72.63624572753906,-0.001854425112489011
2023-12-19,1.05,1.32,3.46,1.74,1.87,1.77,4.93,3.93,5.51,4.41,4.03,5.43,3.94,5.35,6.38,6.95,-0.48,-1.5,2.19,2.17,2.21,,44.96415710449219,0.005162646385840519,79.00652313232422,0.0024784265466764044,67.6044921875,0.0028578041276374755,88.3381118774414,0.001879391357551441,40.14776611328125,0.00713227337433886,81.41893768310547,0.003291424161911305,99.56552124023438,0.001273626148680318,24.266334533691406,0.0,99.45140838623048,0.0,74.99922180175781,0.0003672651083188594,91.8287124633789,0.00010195309559346555,101.16902160644533,0.0006522896316887294,97.8836669921875,0.00354884587026838,89.93485260009766,0.005388595980762467,72.76216125488281,0.001733508196666289
2023-12-20,1.06,1.33,3.43,1.67,1.83,1.7,4.88,3.86,5.5,4.34,3.98,5.44,3.86,5.33,,,-0.48,-1.58,2.19,2.16,2.22,,45.16845703125,0.004543617403591993,79.01538848876953,0.00011221043647835494,67.61325073242188,0.0001295556646971896,88.77078247070312,0.004897892699608386,40.21639251708984,0.0017093455116519163,81.39310455322266,-0.0003172865013709725,99.8279266357422,0.0026355046630519574,24.37346076965332,0.004414603112521176,99.4785385131836,0.0002727978154692945,75.10014343261719,0.0013456357070762426,91.9686279296875,0.0015236570627557011,101.57412719726562,0.004004245414136687,98.69434356689452,0.00828204132127297,90.5441665649414,0.006775059359391156,72.97807312011719,0.0029673646509487117
2023-12-21,1.07,1.33,3.41,1.7,1.86,1.69,4.84,3.89,5.54,4.33,4.03,5.42,3.87,5.31,5.95,6.67,-0.44,-1.53,2.19,2.18,2.2,,45.10628128051758,-0.0013765303226852543,79.15745544433594,0.0017979656657209908,67.91976165771484,0.004533296683308041,88.63267517089844,-0.0015557742757338344,40.51051712036133,0.007313550143676073,81.76356506347656,0.004551497479883704,99.791748046875,-0.0003624094988891047,24.336200714111328,-0.0015287141983704178,99.5418930053711,0.0005450059259942686,75.17356872558594,0.0009776984385472254,92.00595092773438,0.00040582314738246694,101.40454864501952,-0.001669505384149339,98.12049102783205,-0.0058144420269994335,89.97122192382812,-0.006327791870527011,73.04102325439453,0.0008625897010698935
2023-12-22,1.07,1.33,3.39,1.71,1.89,1.71,4.82,3.9,5.54,4.31,4.05,5.44,3.87,5.31,5.95,6.67,-0.41,-1.54,2.19,2.16,2.22,,45.08530426025391,-0.00046505762985005195,79.0509033203125,-0.001346078185880617,67.84093475341797,-0.001160588647146965,88.54981231689453,-0.0009349018727476954,40.54973602294922,0.0009681165627031252,81.68601989746094,-0.0009484073493545297,99.61983489990234,-0.0017227190658279934,24.275650024414062,-0.0024880913174814,99.56000518798828,0.00018195537647858195,75.20110321044922,0.00036627880424022763,91.95929718017578,-0.0005070731522055505,101.20670318603516,-0.001951051127666359,98.01119232177734,-0.0011139233498504986,89.56197357177734,-0.004548658374310621,73.03650665283203,-6.183650449098632e-05
2023-12-26,1.06,1.32,3.37,1.71,1.89,1.72,4.83,3.89,5.53,4.26,4.04,5.45,3.89,5.28,5.95,6.67,-0.37,-1.56,2.18,2.17,2.19,,45.10354232788086,0.0004045235565377503,79.33501434326172,0.003594026266822148,67.97229766845703,0.0019363370436527028,88.60505676269531,0.0006238798745623608,40.60855484008789,0.001450535142951015,81.84970092773438,0.0020037826604712983,99.8279266357422,0.002088858469289301,24.30359649658203,0.0011512141648055696,99.5781021118164,0.00018176901250610555,75.16439819335938,-0.0004880914710403417,91.95929718017578,0.0,101.26322174072266,0.0005584467521249081,98.30269622802734,0.0029741899812112393,89.81661224365234,0.0028431561043138487,73.15386199951172,0.001606803940357171
2023-12-27,1.05,1.31,3.34,1.64,1.82,1.66,4.79,3.79,5.55,4.2,3.95,5.44,3.78,5.26,5.95,6.67,-0.41,-1.65,2.15,2.12,2.18,,45.36820983886719,0.005867998328431101,79.61910247802734,0.003580866999487231,68.25252532958984,0.004122674541614746,89.29547882080078,0.007792129290708383,40.95170211791992,0.008450122866556331,82.19435119628906,0.004210770041285672,100.75990295410156,0.009335827656323126,24.41537857055664,0.004599404618585101,99.5781021118164,0.0,75.25615692138672,0.0012207738002676383,92.06193542480467,0.001116126892833913,101.72489166259766,0.0045591075806088455,99.76007843017578,0.01482545502890198,91.40813446044922,0.017719686559535708,73.68637084960938,0.00727929921322823
2023-12-28,1.04,1.29,3.32,1.68,1.84,1.72,4.82,3.84,5.57,4.26,3.98,5.45,3.83,5.28,5.93,6.61,-0.42,-1.61,2.16,2.11,2.21,,45.21307373046875,-0.0034194893064863896,79.39715576171875,-0.0027876063582837896,68.03361511230469,-0.0032073570351872638,88.95487976074219,-0.0038142923309937293,40.70660018920898,-0.005985146307354361,81.90141296386719,-0.003563970372152503,100.49749755859376,-0.0026042640754361246,24.33154296875,-0.0034337211509691823,99.64144134521484,0.0005450059259942686,75.2469711303711,-0.00012206032557871005,91.9499740600586,-0.0012161526284392155,101.3951416015625,-0.0032415867507519236,99.24087524414062,-0.00520451862313398,90.74427032470705,-0.0072626373972156655,73.505859375,-0.002449726761245885
2023-12-29,1.04,1.29,3.34,1.72,1.9,1.72,4.79,3.88,5.57,4.23,4.03,5.4,3.84,5.26,5.93,6.61,-0.35,-1.52,2.16,2.12,2.2,,45.05791473388672,-0.003431728563888181,79.06865692138672,-0.00413741320051686,67.77090454101562,-0.0038614818697404463,88.73394775390625,-0.0024836412283414377,40.520320892333984,-0.004576144802296067,81.61711120605469,-0.003471268046839726,100.12650299072266,-0.0036915801575536644,24.312908172607425,-0.0007658698902288652,99.66857147216795,0.00027227754423098105,75.28370666503906,0.00048819951309830856,91.97796630859376,0.0003044291074718597,101.27266693115234,-0.0012078948604009598,98.61238098144533,-0.006333018135411983,89.92575073242188,-0.00902006913886999,73.36143493652344,-0.0019648017138301777
2023-12-31,1.04,1.29,3.39,1.72,1.9,1.72,4.79,3.88,5.57,4.23,4.03,5.4,3.84,5.26,5.93,6.61,-0.35,-1.52,2.16,2.12,2.2,,45.05791473388672,-0.003431728563888181,79.06865692138672,-0.00413741320051686,67.77090454101562,-0.0038614818697404463,88.73394775390625,-0.0024836412283414377,40.520320892333984,-0.004576144802296067,81.61711120605469,-0.003471268046839726,100.12650299072266,-0.0036915801575536644,24.312908172607425,-0.0007658698902288652,99.66857147216795,0.00027227754423098105,75.28370666503906,0.00048819951309830856,91.97796630859376,0.0003044291074718597,101.27266693115234,-0.0012078948604009598,98.61238098144533,-0.006333018135411983,89.92575073242188,-0.00902006913886999,73.36143493652344,-0.0019648017138301777
2024-01-02,1.06,1.31,3.54,1.74,1.91,1.76,4.8,3.95,5.55,4.33,4.08,5.46,3.93,5.24,5.93,6.61,-0.38,-1.51,2.21,2.17,2.25,,44.88450241088867,-0.0038486539828179733,78.28738403320312,-0.009880942950129645,67.5431900024414,-0.00336006343897044,88.40252685546875,-0.0037349955324500472,40.02031326293945,-0.012339675954765927,81.36722564697266,-0.0030616810052387367,99.44791412353516,-0.006777315165499953,24.28030776977539,-0.001340868093631209,99.65956115722656,-9.040276998362184e-05,75.19192504882812,-0.0012191431622688986,91.91266632080078,-0.0007099525072548074,101.13133239746094,-0.001395584198325639,98.1113739013672,-0.005080569752923703,89.40735626220703,-0.005764694383896263,72.98236846923828,-0.005167108135400333
2024-01-03,1.09,1.34,3.71,1.71,1.89,1.73,4.81,3.91,5.54,4.33,4.05,5.48,3.9,5.25,,,-0.42,-1.57,2.2,2.17,2.23,,45.02141952514648,0.0030504318172990263,77.98552703857422,-0.003855755283646789,67.35932159423828,-0.0027222345908815004,88.61427307128906,0.002395250716831887,40.06932830810547,0.0012247541603180867,81.10013580322266,-0.0032825236651033984,99.22171020507812,-0.002274596912872795,24.312908172607425,0.0013426684348958329,99.66857147216795,9.041094338324562e-05,75.21028137207031,0.00024412625731118354,91.95929718017578,0.0005073387732246193,101.29149627685548,0.001583721637969493,98.44841766357422,0.003435317933126125,89.7802505493164,0.004170733848966268,72.87405395507812,-0.0014841189239537256
2024-01-04,1.09,1.34,3.69,1.77,1.96,1.79,4.85,3.99,5.56,4.38,4.13,5.48,3.97,5.25,5.89,6.62,-0.39,-1.49,2.22,2.18,2.26,,44.74760437011719,-0.006081886309167839,77.63040161132812,-0.004553735042021834,67.09660339355469,-0.0039002500985114708,88.08033752441406,-0.006025389910330303,39.73599243164063,-0.008318978394190046,80.78135681152344,-0.003930683821204539,98.66976928710938,-0.005562703130473801,24.19647216796875,-0.004789061177381537,99.71383666992188,0.00045415718400820815,75.16439819335938,-0.0006100652447229571,91.86602020263672,-0.001014328952039567,100.8204116821289,-0.004650781280187477,97.20960235595705,-0.012583394807324955,88.41606903076172,-0.015194672661392739,72.55814361572266,-0.004335018051146222
2024-01-05,1.09,1.33,3.68,1.83,2.02,1.83,4.84,4.05,5.54,4.4,4.21,5.47,4.02,5.24,5.89,6.62,-0.35,-1.42,2.22,2.19,2.25,,44.638092041015625,-0.002447333899615267,77.39067840576172,-0.003088006767846263,67.14913940429688,0.0007829906148011379,87.75814056396484,-0.0036579896206677676,39.59873580932617,-0.003454214023988156,80.8847427368164,0.0012798240754259282,98.31688690185548,-0.0035763981998080396,24.112632751464844,-0.003464943811722021,99.72290802001952,9.097383473144482e-05,75.1460189819336,-0.00024452017002118964,91.78203582763672,-0.0009142050000070512,100.5942840576172,-0.0022428754330486855,96.37158966064452,-0.008620678153213102,87.5702896118164,-0.00956590163096993,72.35055541992188,-0.0028609909991660354
2024-01-08,1.08,1.32,3.63,1.79,1.98,1.78,4.82,4.01,5.54,4.36,4.17,5.49,3.97,5.24,5.89,6.62,-0.35,-1.48,2.22,2.19,2.25,,44.7202262878418,0.0018400035277204019,77.48837280273438,0.0012623535416040887,67.52568054199219,0.005607534825252225,88.05272674560547,0.003356796073247459,39.765403747558594,0.004208920684613648,81.31553649902344,0.005326020058056491,99.06787872314452,0.007638482512558609,24.210447311401367,0.004056569058415338,99.740966796875,0.0001810895531833001,75.21028137207031,0.0008551669271019691,91.8287124633789,0.0005085596034266615,100.8675308227539,0.0027163249651460664,97.20960235595705,0.008695640471050092,88.43425750732422,0.009865993356167113,72.65743255615234,0.00424153117345627
2024-01-09,1.06,1.3,3.59,1.8,1.99,1.8,4.82,4.02,5.53,4.36,4.18,5.47,3.97,5.24,5.89,6.62,-0.34,-1.45,2.22,2.17,2.27,,44.68373107910156,-0.0008160783558055495,77.18651580810547,-0.0038955134004086123,67.63076782226562,0.0015562565150022412,88.01589965820312,-0.0004182390343088205,39.60853958129883,-0.003944739685169063,81.45339965820312,0.0016954098209920332,99.23982238769533,0.0017356146792173455,24.17783737182617,-0.0013469366821587947,99.75006103515624,9.117856557128157e-05,75.22864532470703,0.0002441681150728847,91.81935119628906,-0.00010194270221941526,100.66967010498048,-0.001961589781761419,97.01832580566406,-0.001967671358150125,87.87039184570312,-0.006376099913253608,72.7296142578125,0.0009934524125163602
2024-01-10,1.04,1.28,3.5,1.82,2.01,1.81,4.82,4.04,5.53,4.37,4.2,5.46,3.99,5.23,,,-0.33,-1.42,2.22,2.18,2.26,,44.61983871459961,-0.0014298798009693137,77.73694610595703,0.007131171709058526,67.75336456298828,0.0018127361949349385,87.87782287597656,-0.0015687709011981132,39.5693244934082,-0.000990066493366526,81.62570190429688,0.0021153475093338425,99.1131362915039,-0.0012765651241948284,24.14989471435547,-0.0011557136827821113,99.76815032958984,0.00018134619914911276,75.22864532470703,0.0,91.81004333496094,-0.0001013714560912371,100.58487701416016,-0.0008422903415885585,96.77238464355467,-0.0025349969716239595,87.46116638183594,-0.004657148503283914,72.66647338867188,-0.0008681589993974059
2024-01-11,1.03,1.27,3.55,1.76,1.98,1.72,4.75,3.98,5.54,4.26,4.18,5.46,3.9,5.22,5.87,6.66,-0.28,-1.48,2.22,2.18,2.26,,44.81149673461914,0.004295354388110351,78.43830108642578,0.009022157617470494,67.97229766845703,0.0032313244793211737,88.34732055664062,0.005342618482101713,39.75559997558594,0.004707572963717599,81.83248138427734,0.002533264341455954,99.71031188964844,0.006025191215704995,24.275650024414062,0.005207281917624318,99.8314971923828,0.0005450059259942686,75.40298461914062,0.0023174589105134924,92.1178970336914,0.0033531592791791187,101.12190246582033,0.005339027770393079,97.09117889404295,0.003294268831573355,87.9522476196289,0.005614848945062256,73.05458068847656,0.005340940349875201
2024-01-12,1.02,1.26,3.56,1.69,1.95,1.62,4.65,3.96,5.55,4.14,4.2,5.45,3.84,5.16,5.87,6.66,-0.18,-1.49,2.27,2.22,2.32,,44.81149673461914,0.0,78.58038330078125,0.0018113882170767148,68.0423583984375,0.0010307247567560296,88.58667755126953,0.002709272823678388,39.78501510620117,0.0007398990490219415,81.953125,0.001474275418291704,99.9274444580078,0.0021776340304668906,24.382776260375977,0.004412909061309422,99.85865020751952,0.0002719884595578925,75.55899047851562,0.0020689613304165633,92.35113525390624,0.0025319533741583466,101.5552978515625,0.004285870569816996,97.3553466796875,0.002720821692080211,87.77947235107422,-0.00196442129940666,73.27117156982422,0.002964781664701599
2024-01-15,1.02,1.26,3.54,1.69,1.95,1.62,4.65,3.96,5.55,4.14,4.2,5.45,3.84,5.16,5.87,6.66,-0.18,-1.49,2.27,2.22,2.32,,44.81149673461914,0.0,78.58038330078125,0.0018113882170767148,68.0423583984375,0.0010307247567560296,88.58667755126953,0.002709272823678388,39.78501510620117,0.0007398990490219415,81.953125,0.001474275418291704,99.9274444580078,0.0021776340304668906,24.382776260375977,0.004412909061309422,99.85865020751952,0.0002719884595578925,75.55899047851562,0.0020689613304165633,92.35113525390624,0.0025319533741583466,101.5552978515625,0.004285870569816996,97.3553466796875,0.002720821692080211,87.77947235107422,-0.00196442129940666,73.27117156982422,0.002964781664701599
2024-01-16,1.02,1.26,3.58,1.77,2.03,1.71,4.7,4.07,5.54,4.22,4.3,5.45,3.95,5.18,5.87,6.66,-0.15,-1.38,2.3,2.24,2.36,,44.59246063232422,-0.004887944350354778,77.85235595703125,-0.009264746660287204,67.61325073242188,-0.0063064784366069215,87.86861419677734,-0.008105771368122627,39.1967658996582,-0.01382090352123963,81.40167236328125,-0.0067288786939943,98.9140853881836,-0.010140948518402748,24.247709274291992,-0.005539442458957322,99.85865020751952,0.0,75.43968200683594,-0.001579010928072333,92.17386627197266,-0.001919510587998774,101.03709411621094,-0.00510267555030941,95.88882446289062,-0.015063602224353767,86.23340606689453,-0.01761307333901707,72.72061920166016,-0.007513901530009082
2024-01-17,1.02,1.26,3.62,1.8,2.03,1.78,4.8,4.1,5.54,4.34,4.31,5.47,4.02,5.2,,,-0.24,-1.37,2.3,2.24,2.36,,44.46468734741211,-0.0028653562306335534,77.55938720703125,-0.0037631327452916086,67.32428741455078,-0.004273767563915287,87.58322143554688,-0.003247948813570045,38.96147155761719,-0.006002901939495708,81.09153747558594,-0.003809932630268742,98.70596313476562,-0.002104070948047543,24.18249893188477,-0.0026893403277629124,99.87673950195312,0.00018114899806898066,75.29287719726562,-0.001945989241537549,91.9499740600586,-0.0024290205127496245,100.72622680664062,-0.003076764155674927,95.59734344482422,-0.0030397809098099415,86.09699249267578,-0.0015819110068889808,72.50401306152344,-0.0029786069276452887
2024-01-18,1.01,1.24,3.58,1.8,2.05,1.76,4.8,4.14,5.53,4.34,4.37,5.45,4.04,5.2,5.76,6.6,-0.2,-1.31,2.34,2.28,2.4,,44.44644165039063,-0.0004103412867590972,77.63927459716797,0.0010300157468170479,67.46438598632812,0.002080951424181965,87.3899154663086,-0.0022071118882117657,38.92225646972656,-0.0010065094136044728,81.2293701171875,0.0016997167138810276,98.51595306396484,-0.001925011060794346,24.187156677246094,0.00019260810780741267,99.90388488769533,0.00027178886573153704,75.32957458496094,0.00048739521002993946,92.06193542480467,0.0012176334565678903,100.75447082519533,0.0002804038178549906,94.96881103515624,-0.006574789497479583,85.29667663574219,-0.009295514672033156,72.4498291015625,-0.0007473235986945603
2024-01-19,1.01,1.24,3.54,1.81,2.03,1.78,4.84,4.15,5.54,4.39,4.36,5.45,4.08,5.21,5.76,6.6,-0.24,-1.3,2.34,2.3,2.38,,44.5285758972168,0.0018479375125735054,77.6747817993164,0.0004573355731705142,67.57823181152344,0.0016874951654992643,87.39913177490234,0.00010546192366223117,39.01049041748047,0.0022669278648459468,81.31553649902344,0.0010607786532337293,98.61546325683594,0.0010100921706202026,24.19647216796875,0.00038514203413675396,99.9310531616211,0.0002719441186527227,75.2745132446289,-0.0007309392179021268,92.03392791748048,-0.0003042246200338772,100.829833984375,0.0007479882387593229,95.1510009765625,0.0019184186831486816,85.56951141357422,0.003198656601794303,72.47691345214844,0.00037383594857032243
2024-01-22,1.01,1.24,3.49,1.8,2.03,1.76,4.83,4.11,5.53,4.37,4.32,5.46,4.03,5.22,5.76,6.6,-0.26,-1.35,2.31,2.27,2.35,,44.54682540893555,0.00040983820728679454,77.72807312011719,0.0006860826585708413,67.63076782226562,0.0007774102596929122,87.66609954833984,0.0030545815274811705,39.03010177612305,0.0005027201256047054,81.45339965820312,0.0016954098209920332,98.8869171142578,0.00275265002522862,24.21510505676269,0.0007700663412664177,99.94914245605467,0.0001810177503516197,75.31122589111328,0.00048771682342296785,92.07125854492188,0.000405618105041361,100.87696075439452,0.0004673891462205759,95.64289093017578,0.005169572033555836,86.07880401611328,0.005951799818951331,72.63035583496094,0.0021171208251549167
2024-01-23,1.01,1.24,3.51,1.85,2.09,1.8,4.81,4.14,5.53,4.31,4.38,5.45,4.06,5.21,5.76,6.6,-0.17,-1.31,2.29,2.26,2.32,,44.44644165039063,-0.002253443598357441,77.32854461669922,-0.005140079862787195,67.55195617675781,-0.0011653223532066548,87.44512939453125,-0.0025205884024388503,38.86343002319336,-0.0042703386705399415,81.40167236328125,-0.0006350538484450885,98.52500915527344,-0.0036598163796146554,24.140581130981445,-0.003077580114005496,99.94914245605467,0.0,75.3020248413086,-0.00012217368255285077,92.02462768554688,-0.0005064648850460207,100.5471649169922,-0.0032692880013035497,95.1327896118164,-0.005333395021818954,85.396728515625,-0.00792384964317816,72.48594665527344,-0.0019882758115028487
2024-01-24,0.99,1.23,3.44,1.88,2.11,1.83,4.83,4.18,5.52,4.34,4.41,5.44,4.06,5.22,,,-0.16,-1.26,2.3,2.23,2.37,,44.364295959472656,-0.0018481949930687636,77.11547088623047,-0.0027554343809896853,67.51692962646484,-0.0005185127459716998,87.19659423828125,-0.0028421840984266256,38.95166397094727,0.0022703592477879564,81.35860443115234,-0.0005290792053596061,98.33499908447266,-0.0019285465937012303,24.08934783935547,-0.002122289076140982,99.95819091796876,9.053066081143868e-05,75.26534271240234,-0.00048713336704497845,91.94064331054688,-0.0009126293375180117,100.3116455078125,-0.002342377424307651,94.58626556396484,-0.005744854640357122,84.89653015136719,-0.005857348085252401,72.35957336425781,-0.0017434178188584504
2024-01-25,0.98,1.22,3.45,1.85,2.1,1.77,4.76,4.14,5.54,4.28,4.38,5.44,4.01,5.19,5.96,6.69,-0.14,-1.3,2.29,2.24,2.34,,44.537696838378906,0.003908568256434375,77.66590118408203,0.007137741513160378,68.03361511230469,0.007652680426944558,87.57402801513672,0.004328538059916287,38.99088287353516,0.00100686077537393,81.96170806884766,0.007412905394728941,98.98646545410156,0.006624969499102518,24.16852378845215,0.003286761834512042,100.01251220703124,0.0005434400979411613,75.40298461914062,0.0018287554640417092,92.13655090332033,0.0021308051120736415,100.6508331298828,0.0033813384313776673,95.14188385009766,0.005874196246357544,85.45128631591797,0.0065344975061014665,72.75672149658203,0.005488536123962051
2024-01-26,0.97,1.21,3.39,1.85,2.1,1.78,4.78,4.15,5.54,4.34,4.38,5.44,4.04,5.19,5.96,6.69,-0.19,-1.29,2.3,2.26,2.34,,44.473819732666016,-0.0014342256166656187,77.78134155273438,0.0014863713276014323,67.98104095458984,-0.0007727673684260195,87.41753387451172,-0.0017869926069628006,39.020294189453125,0.0007543126431210911,81.85833740234375,-0.0012612068359663109,98.70596313476562,-0.0028337441694592513,24.14523696899414,-0.0009635184863517887,100.02154541015624,9.032073013326425e-05,75.35710906982422,-0.0006084049530415969,92.1178970336914,-0.0002024589530000842,100.55661010742188,-0.0009361375314135278,94.959716796875,-0.001914688314451185,85.28756713867188,-0.0019159357840538016,72.58522033691406,-0.002357186472125794
2024-01-29,0.98,1.22,3.41,1.78,2.03,1.71,4.76,4.08,5.53,4.29,4.31,5.42,3.97,5.19,5.96,6.69,-0.21,-1.34,2.3,2.26,2.34,,44.638092041015625,0.003693685618574083,78.07433319091797,0.0037668627505602625,68.12992858886719,0.0021901346638220076,87.9422607421875,0.006002535697575695,39.1967658996582,0.004522562268451047,82.09095764160156,0.0028417415579118366,99.1131362915039,0.004125112037885348,24.22907257080078,0.003472138290226745,100.03057861328124,9.03125730358223e-05,75.43051147460938,0.0009740607845922788,92.25782775878906,0.0015190395091897457,100.99943542480467,0.0044037415035147465,95.86148834228516,0.009496358833284146,86.26980590820312,0.011516787293676556,72.87405395507812,0.0039792345717681865
2024-01-30,1.0,1.23,3.42,1.8,2.04,1.75,4.8,4.06,5.53,4.36,4.28,5.42,4.0,5.19,5.96,6.69,-0.3,-1.36,2.26,2.25,2.27,,44.61983871459961,-0.0004089181589401747,78.25189208984375,0.0022742288235955144,68.0423583984375,-0.0012853409983464292,88.06194305419922,0.0013609192099641731,39.17715835571289,-0.0005002337181466698,81.96170806884766,-0.0015744678399074452,99.42980194091795,0.0031949917161606667,24.243043899536133,0.0005766348957239043,100.0396499633789,9.068577052562254e-05,75.38465881347656,-0.0006078794938073617,92.19255065917967,-0.0007075507975329298,100.95233154296876,-0.00046637767466506386,96.44445037841795,0.006081295483868043,87.0519027709961,0.009065707921322774,72.97335052490234,0.0013625778234518382
2024-01-31,1.02,1.26,3.59,1.73,1.99,1.67,4.73,3.99,5.53,4.27,4.22,5.42,3.91,5.18,,,-0.28,-1.43,2.26,2.24,2.28,,44.79323196411133,0.0038860124668040896,78.10982513427734,-0.0018155082487116836,67.84969329833984,-0.002831546475350888,88.79838562011719,0.008362778975529839,39.17715835571289,0.0,81.73772430419922,-0.002732785466846188,99.68316650390624,0.0025481752758476084,24.387434005737305,0.0059559396418835675,100.06678009033205,0.0002711937413122367,75.52227020263672,0.0018254561515047563,92.37911987304688,0.0020236907703845564,101.61184692382812,0.006532938573871938,97.39178466796876,0.00982258995550045,87.90679168701172,0.009820450659930424,73.32533264160156,0.004823433680479106
2024-02-01,1.04,1.28,3.56,1.68,1.91,1.63,4.68,3.87,5.49,4.2,4.1,5.42,3.8,5.15,5.94,6.63,-0.33,-1.55,2.19,2.17,2.21,,44.8901596069336,0.0021638903595957437,78.76687622070312,0.008411887816881514,68.24044799804688,0.005759122565062391,89.34841918945312,0.006194184336740127,39.53010559082031,0.009009005500164147,82.15531158447266,0.0051088684426705555,100.4540557861328,0.00773339480740054,24.429353713989254,0.00171890606621794,100.13313293457033,0.0005450059259942686,75.63456726074219,0.0014869396511010269,92.36978912353516,-0.00010100496220943889,101.79085540771484,0.00176168910718566,98.8494873046875,0.01496740861345125,89.63115692138672,0.019615836288446653,73.61605834960938,0.0039648740419468975
2024-02-02,1.02,1.25,3.47,1.82,2.02,1.8,4.81,4.03,5.49,4.36,4.22,5.43,3.99,5.22,5.94,6.63,-0.33,-1.4,2.21,2.19,2.23,,44.67073822021485,-0.004887961830388754,78.1339111328125,-0.008035929800200181,67.93242645263672,-0.004513767925717227,88.18562316894531,-0.010331124561393151,39.06931686401367,-0.011656653072883438,81.83475494384766,-0.003901837074714254,99.53695678710938,-0.009129536800146054,24.19647216796875,-0.009016624165384818,100.10587310791016,-0.0002722358310508488,75.395263671875,-0.0024357628071938198,91.95929718017578,-0.003944801283451205,100.81100463867188,-0.009155459322379156,97.1587371826172,-0.017104288228211417,87.65132141113281,-0.022088697482621655,73.0726547241211,-0.0073815908875154435
2024-02-05,1.0,1.24,3.5,1.9,2.09,1.87,4.87,4.17,5.49,4.46,4.35,5.42,4.13,5.25,5.94,6.63,-0.29,-1.25,2.27,2.26,2.28,,44.46959686279297,-0.004502754273509213,77.47416687011719,-0.008443763445731944,67.61559295654297,-0.004663950820520846,87.32737731933594,-0.009732264951682112,38.647735595703125,-0.010790597383054323,81.44485473632812,-0.004764481885319638,98.5835418701172,-0.009578501772274817,24.07071304321289,-0.0051974157175829205,100.11498260498048,9.099862762806943e-05,75.24803161621094,-0.0019528024506264563,91.81935119628906,-0.001521825287687073,100.24571990966795,-0.005607371249101489,95.45884704589844,-0.017496008964419607,85.88133239746094,-0.020193523442386674,72.58356475830078,-0.006693201002027749
2024-02-06,1.0,1.24,3.52,1.85,2.06,1.79,4.82,4.09,5.48,4.39,4.29,5.44,4.03,5.23,5.94,6.63,-0.3,-1.35,2.24,2.24,2.24,,44.60673904418945,0.003083953781268134,78.17847442626953,0.009090869700258741,67.86201477050781,0.0036444524582255333,87.79802703857422,0.005389486478189154,38.8536262512207,0.005327366593256944,81.77409362792969,0.004042476257922534,99.13744354248048,0.005618601866557382,24.14989471435547,0.0032895440613007754,100.14222717285156,0.00027213277335902397,75.36763763427734,0.0015894903228357293,92.03392791748048,0.002336944428334098,100.58487701416016,0.003383257707140208,96.23567962646484,0.008137879354366051,86.72071075439453,0.009773699749427767,72.87336730957031,0.003992674543259911
2024-02-07,1.0,1.24,3.43,1.86,2.08,1.8,4.83,4.09,5.47,4.41,4.31,5.43,4.06,5.23,,,-0.32,-1.34,2.23,2.26,2.2,,44.53359603881836,-0.0016397299362913564,78.07149505615234,-0.0013683993055925159,67.97643280029297,0.0016860393870132828,87.64115142822266,-0.0017867783097521572,38.7947998046875,-0.0015140529265619262,81.89539337158203,0.0014833517348935565,98.84687042236328,-0.0029310128417089354,24.09866142272949,-0.002121470599850128,100.160400390625,0.00018147407229185397,75.34004974365234,-0.0003660442530900587,91.98729705810548,-0.0005066703163729702,100.3964614868164,-0.0018731993609459874,95.89752197265624,-0.003513849074700315,86.30099487304688,-0.0048398574884418455,72.76469421386719,-0.0014912594232331378
2024-02-08,0.99,1.23,3.38,1.91,2.12,1.84,4.83,4.15,5.49,4.46,4.36,5.44,4.12,5.24,5.9,6.64,-0.31,-1.29,2.24,2.28,2.2,,44.43302154541016,-0.0022583959606704562,77.97343444824219,-0.0012560359941823362,67.94120788574219,-0.0005181930427897719,87.3550796508789,-0.003264126185950955,38.65754318237305,-0.003538015997130328,81.91273498535156,0.00021175322634880978,98.33837890625,-0.005144234854786434,24.075366973876957,-0.0009666283302590672,100.20586395263672,0.0004539075506329038,75.3216323852539,-0.0002444564140998695,91.99664306640624,0.00010160107536205665,100.32107543945312,-0.0007508835097059796,95.4040069580078,-0.0051462749453438095,85.7992172241211,-0.005814274211599968,72.53827667236328,-0.003111640115444292
2024-02-09,1.0,1.24,3.33,1.92,2.13,1.86,4.86,4.17,5.49,4.48,4.37,5.44,4.14,5.26,5.9,6.64,-0.31,-1.27,2.25,2.28,2.22,,44.45130920410156,0.0004115781023963372,78.0001449584961,0.0003425591093033642,68.08203887939453,0.0020728361775548265,87.19819641113281,-0.0017959257821421604,38.70656204223633,0.0012680283284436378,82.09467315673828,0.0022211219222414424,98.21127319335938,-0.0012925341489694597,24.042768478393555,-0.0013540186331852944,100.2149658203125,9.08316870564807e-05,75.29402160644531,-0.0003665716997126589,91.91266632080078,-0.0009128240205986682,100.1797332763672,-0.001408898005397008,95.12069702148438,-0.0029695811062540045,85.62588500976562,-0.0020202074093834677,72.4567642211914,-0.0011237164006534517
2024-02-12,1.0,1.24,3.35,1.93,2.15,1.86,4.87,4.17,5.49,4.46,4.37,5.43,4.13,5.27,5.9,6.64,-0.29,-1.26,2.24,2.27,2.21,,44.49702835083008,0.0010285219388834754,78.07149505615234,0.0009147431417495522,67.93242645263672,-0.0021975315255003958,87.28125762939453,0.0009525566087409398,38.72616958618164,0.0005065689875509705,81.90404510498047,-0.0023220514124450142,98.22032928466795,9.22103035030375e-05,24.052085876464844,0.000387534325743788,100.2240219116211,9.036665566330981e-05,75.30323028564453,0.00012230292661685738,91.95929718017578,0.0005073387732246193,100.21744537353516,0.0003764443758691449,95.1938018798828,0.0007685483883903554,85.7262191772461,0.0011717737862684263,72.54733276367188,0.0012499667001963921
2024-02-13,0.99,1.22,3.36,2.02,2.2,1.98,4.99,4.31,5.48,4.64,4.46,5.45,4.31,5.32,5.9,6.64,-0.33,-1.14,2.29,2.33,2.25,,44.33245849609375,-0.0036984459600043484,77.10863494873047,-0.012333055832084994,67.38677978515625,-0.008032197522944373,86.32151794433594,-0.010331124561393151,38.21635818481445,-0.013164519156294241,81.24556732177734,-0.008039624689587965,97.13980102539062,-0.011001065330840776,23.90303611755371,-0.006196957705733919,100.20586395263672,-0.0001811737210105635,75.06391906738281,-0.0024357628071938198,91.76337432861328,-0.0021305388097804245,99.57677459716795,-0.006392806900827108,93.7223892211914,-0.015457021671936633,84.25731658935547,-0.017134811286306117,71.90426635742188,-0.008864094402268874
2024-02-14,0.98,1.22,3.38,1.97,2.18,1.91,4.94,4.27,5.48,4.56,4.45,5.43,4.25,5.31,,,-0.29,-1.16,2.3,2.34,2.26,,44.60673904418945,0.0061869013675357465,77.6346435546875,0.006821656307452129,67.65079498291016,0.003917907913030483,86.64450073242188,0.003741625446093355,38.57910919189453,0.009492034937651939,81.58350372314453,0.004159444170397375,97.59382629394533,0.0046739365714372205,23.996191024780277,0.0038971997853509688,100.24222564697266,0.0003628699249889067,75.17437744140625,0.0014715242075793444,91.9499740600586,0.002033488118877269,100.00074768066406,0.004257750717587161,94.22504425048828,0.005363233198319106,84.68611145019531,0.005089111286675108,72.14883422851562,0.0034012984692459725
2024-02-15,0.97,1.2,3.35,1.94,2.16,1.87,4.93,4.24,5.49,4.56,4.42,5.43,4.22,5.3,6.12,6.77,-0.32,-1.19,2.3,2.35,2.25,,44.59759140014648,-0.00020507314004536426,78.26761627197266,0.00815322500758664,67.88843536376953,0.0035127507506660383,86.88444519042969,0.0027692981779514625,38.72616958618164,0.0038119178324109715,81.80875396728516,0.002760977818567545,97.94794464111328,0.00362849127465692,24.038110733032227,0.0017469317613225677,100.2967529296875,0.0005439552280779303,75.24803161621094,0.0009797776491344834,92.05258178710938,0.0011159081674536608,100.12322235107422,0.0012247375469758293,94.60888671875,0.0040736777712866434,85.12409210205078,0.0051718120522401545,72.38428497314453,0.003263403312701696
2024-02-16,0.96,1.19,3.34,1.97,2.17,1.91,4.98,4.3,5.48,4.64,4.45,5.44,4.29,5.31,6.12,6.77,-0.34,-1.14,2.33,2.38,2.28,,44.49702835083008,-0.002254898665134397,77.73271179199219,-0.006834301406621668,67.68599700927734,-0.002981926942452806,86.5060806274414,-0.004354802084066911,38.66734313964844,-0.0015190360203916065,81.61813354492188,-0.002330073654947862,97.59382629394533,-0.0036153729255418154,24.01482391357422,-0.0009687458268510252,100.2967529296875,0.0,75.15596771240234,-0.0012234725856770101,91.98729705810548,-0.000709211276169075,100.01958465576172,-0.001035101476749345,94.12451171875,-0.005119762178789067,84.63138580322266,-0.005788094611775096,72.13069915771484,-0.003503326937936424
2024-02-19,0.96,1.2,3.34,1.97,2.17,1.91,4.98,4.3,5.48,4.64,4.45,5.44,4.29,5.31,6.12,6.77,-0.34,-1.14,2.33,2.38,2.28,,44.49702835083008,-0.002254898665134397,77.73271179199219,-0.006834301406621668,67.68599700927734,-0.002981926942452806,86.5060806274414,-0.004354802084066911,38.66734313964844,-0.0015190360203916065,81.61813354492188,-0.002330073654947862,97.59382629394533,-0.0036153729255418154,24.01482391357422,-0.0009687458268510252,100.2967529296875,0.0,75.15596771240234,-0.0012234725856770101,91.98729705810548,-0.000709211276169075,100.01958465576172,-0.001035101476749345,94.12451171875,-0.005119762178789067,84.63138580322266,-0.005788094611775096,72.13069915771484,-0.003503326937936424
2024-02-20,0.96,1.19,3.37,1.95,2.17,1.88,4.97,4.27,5.49,4.59,4.44,5.44,4.25,5.32,6.12,6.77,-0.32,-1.17,2.32,2.37,2.27,,44.50616836547852,0.0002054073044244209,77.72378540039062,-0.00011483442936421895,67.8268051147461,0.002080313679200918,86.65373992919922,0.0017069239605680409,38.74577713012695,0.002028429783635488,81.75676727294922,0.0016985652820771246,97.92071533203124,0.0033494848034889557,24.019479751586918,0.0001938735020274862,100.31493377685548,0.0001812705460237929,75.20198822021484,0.0006123333810110765,92.03392791748048,0.0005069271613182824,100.06670379638672,0.00047109914310450307,94.25247955322266,0.0013595590790955736,84.70437622070312,0.0008624509310313222,72.39336395263672,0.0036415118387740364
2024-02-21,0.94,1.18,3.34,1.98,2.18,1.91,4.98,4.32,5.5,4.64,4.49,5.44,4.3,5.32,,,-0.32,-1.12,2.34,2.39,2.29,,44.31416320800781,-0.004314124637600614,77.66138458251953,-0.000802853560845529,67.70362091064453,-0.001816158138263524,86.37686157226562,-0.0031952268552958296,38.686954498291016,-0.0015181688481400446,81.62681579589844,-0.001589488936333927,97.67552185058594,-0.0025040001047162974,23.986875534057617,-0.0013574073154997146,100.3240203857422,9.058081927193484e-05,75.13756561279297,-0.000856660959989819,92.00595092773438,-0.0003039856102978744,99.95362854003906,-0.0011299988113702142,93.71327209472656,-0.005720883535924481,84.10222625732422,-0.007108841245816677,72.17601013183594,-0.003002399790994481
2024-02-22,0.93,1.16,3.22,2.02,2.19,1.96,5.02,4.33,5.49,4.69,4.47,5.45,4.33,5.32,6.29,6.9,-0.36,-1.12,2.31,2.37,2.25,,44.43302154541016,0.00268217492552969,78.15172576904297,0.006313835236898546,68.02924346923828,0.004809529449296468,86.38611602783203,0.00010714044708226567,38.84382247924805,0.0040548030464366835,82.0080337524414,0.004670253921164491,97.82989501953124,0.0015804693542507131,23.963586807250977,-0.0009708945532974633,100.36038970947266,0.0003625186031281924,75.12835693359375,-0.00012255759318413606,91.93131256103516,-0.0008112341206911733,99.8217315673828,-0.0013195816358325674,93.9782943725586,0.0028280122111641326,84.51277923583984,0.004881594659093436,72.24845123291016,0.0010036728400737438
2024-02-23,0.95,1.18,3.23,1.96,2.11,1.94,5.0,4.26,5.49,4.67,4.37,5.46,4.28,5.32,6.29,6.9,-0.41,-1.2,2.3,2.34,2.26,,44.59759140014648,0.0037037736577991698,78.58859252929688,0.005589982255093773,68.07323455810547,0.0006466496851031955,86.78290557861328,0.004593209754370831,38.91244888305664,0.0017667263268246192,82.05135345458984,0.0005282372978141492,98.1204605102539,0.0029701093992247074,24.024141311645508,0.0025269382618551273,100.3785629272461,0.0001810795855421432,75.1651840209961,0.0004901889100927814,91.94064331054688,0.00010149696824490739,100.07610321044922,0.0025482591723497983,94.75511169433594,0.008265922753373234,85.64410400390625,0.013386434315564966,72.36619567871094,0.0016297158456892724
2024-02-26,0.96,1.2,3.23,1.97,2.13,1.93,5.03,4.28,5.5,4.69,4.4,5.47,4.29,5.34,6.29,6.9,-0.41,-1.19,2.31,2.36,2.26,,44.51530838012695,-0.00184501040159879,78.36569213867188,-0.00283629447291478,67.85323333740234,-0.003231831455215106,86.65373992919922,-0.0014883766399945708,38.82421112060547,-0.0022675972595904703,81.80010223388672,-0.0030621215875760166,97.81175231933594,-0.003146216286721404,24.01482391357422,-0.00038783480127024816,100.3785629272461,0.0,75.10995483398438,-0.0007347708614175996,91.98729705810548,0.000507433338279295,100.0384292602539,-0.00037645300912736435,94.58147430419922,-0.0018324857311851073,85.3886489868164,-0.0029827507691386757,72.18504333496094,-0.002503272999927697
2024-02-27,0.96,1.2,3.26,1.99,2.16,1.94,5.03,4.31,5.5,4.7,4.44,5.45,4.32,5.33,6.29,6.9,-0.39,-1.14,2.32,2.38,2.26,,44.442169189453125,-0.001643012108312858,78.29435729980469,-0.0009102814882430144,67.94120788574219,0.001296541727088929,86.45994567871094,-0.002236421078266493,38.7947998046875,-0.0007575508959243304,81.86072540283203,0.0007411136085377912,97.67552185058594,-0.0013927822119497169,23.982221603393555,-0.001357591057006946,100.396728515625,0.00018097079544832084,75.10995483398438,0.0,91.97796630859376,-0.00010143519605565476,99.91595458984376,-0.0012242762238051652,94.1062469482422,-0.0050245289519230685,84.78649139404297,-0.007051962994125915,72.13069915771484,-0.0007528453920007117
2024-02-28,0.98,1.22,3.31,1.94,2.12,1.88,5.0,4.27,5.5,4.64,4.4,5.45,4.26,5.31,,,-0.37,-1.18,2.33,2.38,2.28,,44.48787689208984,0.0010284759603398363,78.45486450195312,0.0020500481475800303,67.93242645263672,-0.00012925047079292984,86.77368927001953,0.003628773865698154,38.75558471679688,-0.001010833619146001,81.87808227539062,0.00021202930310204593,97.6664581298828,-9.279418764718272e-05,24.05674171447754,0.003107306417076794,100.40583801269533,9.073499908818228e-05,75.1835708618164,0.0009801101331341489,92.1178970336914,0.0015213505007074524,100.23628997802734,0.003206048418378904,94.544921875,0.004661485724736902,85.32479095458984,0.006348883550861162,72.14883422851562,0.0002514195898910554
2024-02-29,1.0,1.24,3.29,1.92,2.09,1.86,5.01,4.25,5.53,4.64,4.38,5.45,4.26,5.3,6.26,6.94,-0.39,-1.2,2.33,2.4,2.26,,44.55188751220703,0.0014388328818761842,78.72229766845703,0.0034087518753824764,68.05564880371094,0.0018138959184703651,86.94903564453125,0.0020207320443190735,38.75558471679688,0.0,81.98204040527344,0.001269669818757535,97.75725555419922,0.0009296684455954995,24.121950149536133,0.0027106096009399394,100.4603500366211,0.0005429168761967862,75.2295913696289,0.0006121085668713278,92.23915100097656,0.0013162910920643256,100.5471649169922,0.0031014210425486244,95.06586456298828,0.005510001781767082,85.92693328857422,0.007057061930627384,72.26657104492188,0.0016318602741847155
2024-03-01,1.01,1.25,3.32,1.87,2.05,1.77,4.94,4.19,5.54,4.54,4.33,5.42,4.17,5.27,6.26,6.94,-0.35,-1.23,2.32,2.4,2.24,,44.62057113647461,0.0015416546436726186,79.18437194824219,0.005869674710603734,68.3105239868164,0.00374509959989644,87.34598541259766,0.004565315361164446,38.88303756713867,0.0032886318519804725,82.25999450683594,0.0033904267347879546,98.35237121582033,0.006087687898430838,24.21510505676269,0.00386183151233932,100.4858856201172,0.0002541856910391882,75.37728118896484,0.001963187844664649,92.44441986083984,0.002225398408763679,100.92405700683594,0.0037484109089986895,95.65631866455078,0.006211000176317594,86.46236419677734,0.006231234930786478,72.6328125,0.005067923519582296
2024-03-04,1.0,1.24,3.26,1.88,2.05,1.79,4.98,4.22,5.51,4.61,4.36,5.48,4.21,5.37,6.26,6.94,-0.39,-1.26,2.34,2.42,2.26,,44.58393478393555,-0.0008210641774846206,79.11271667480469,-0.0009049168626902304,68.2928237915039,-0.0002591137394278853,87.15166473388672,-0.002224723641195636,38.91244888305664,0.0007564047913486416,82.29483795166016,0.00042357703806228386,98.17010498046876,-0.001853196146655245,24.201122283935547,-0.0005774401058499246,100.49503326416016,9.10341187372321e-05,75.303466796875,-0.0009792657804251759,92.4071044921875,-0.00040365193170677216,100.83927154541016,-0.0008400916881495801,95.3537368774414,-0.003163217980094668,86.11457824707031,-0.0040223969462078735,72.49649810791016,-0.0018767604805313143
2024-03-05,1.01,1.25,3.31,1.81,1.98,1.74,4.94,4.13,5.5,4.54,4.27,5.47,4.13,5.35,6.26,6.94,-0.41,-1.34,2.32,2.39,2.25,,44.83122253417969,0.005546566301125155,79.28286743164062,0.00215073838932045,68.23974609375,-0.0007772075425662717,87.6883316040039,0.0061578499017302946,39.12813949584961,0.005542971953299114,82.19898223876953,-0.0011647840287009048,98.70777893066406,0.005476962159735699,24.30359649658203,0.004234275230884821,100.51327514648438,0.00018152023768447378,75.35883331298828,0.0007352452479063576,92.5190658569336,0.0012116099228665078,101.30091094970705,0.004577972423065457,96.4906768798828,0.011923392199119753,87.34099578857422,0.014241694803233118,72.76914978027344,0.003760894380821611
2024-03-06,1.01,1.25,3.27,1.81,1.98,1.74,4.95,4.11,5.5,4.55,4.24,5.47,4.12,5.35,,,-0.44,-1.36,2.3,2.38,2.22,,44.86785507202149,0.0008171210993381806,79.578369140625,0.003727182410993901,68.40790557861328,0.0024642454652785695,87.90111541748047,0.0024265921084858366,39.34383010864258,0.005512416781683349,82.39068603515625,0.002332191849162557,98.97208404541016,0.002677652335098646,24.322227478027344,0.0007665935964635828,100.53154754638672,0.00018179091145631432,75.37728118896484,0.0002448004456219177,92.52838134765624,0.0001006872544200288,101.33860778808594,0.0003721273384955648,96.99494934082033,0.005226126266740572,87.85353088378906,0.005868207599275976,72.91456604003906,0.001998322918499218
2024-03-07,1.0,1.24,3.27,1.81,2.01,1.73,4.93,4.09,5.51,4.5,4.25,5.47,4.07,5.34,6.22,6.88,-0.41,-1.38,2.28,2.34,2.22,,44.93196487426758,0.0014288581913082243,79.79325866699219,0.002700350970845422,68.48756408691406,0.0011644634874727888,88.04918670654297,0.0016845211617537714,39.59873580932617,0.006478924394999419,82.47782135009766,0.0010575869571498586,99.21814727783205,0.002486188249900767,24.312908172607425,-0.0003831600304017302,100.56802368164062,0.0003628327240965401,75.46961975097656,0.0012250184744688752,92.57504272460938,0.0005042925886471483,101.2820816040039,-0.000557795151481022,97.14163970947266,0.0015123505878320564,87.7711410522461,-0.0009378089954285018,73.14175415039062,0.0031158124184240688
2024-03-08,0.99,1.23,3.26,1.81,2.01,1.72,4.92,4.09,5.51,4.48,4.26,5.46,4.06,5.34,6.22,6.88,-0.39,-1.37,2.28,2.34,2.22,,44.96859359741211,0.0008152041257716292,79.88280487060547,0.0011222276807492104,68.5052490234375,0.00025822113487627973,88.11397552490234,0.0007358252901903395,39.706581115722656,0.002723453266684439,82.51266479492188,0.000422458356123645,99.3548355102539,0.001377653545969748,24.322227478027344,0.00038330689828458553,100.57715606689452,9.08080413590806e-05,75.50652313232422,0.0004889832686241213,92.64035034179688,0.0007054559767449842,101.36687469482422,0.0008371973549263778,97.07745361328124,-0.0006607475062535562,87.61557006835938,-0.0017724616772853974,73.25082397460938,0.0014912114904228613
2024-03-11,0.98,1.23,3.26,1.83,2.02,1.76,4.95,4.1,5.5,4.51,4.26,5.48,4.08,5.35,6.22,6.88,-0.41,-1.38,2.27,2.32,2.22,,44.90448760986328,-0.0014255724366820655,79.7574462890625,-0.0015692811706602416,68.49638366699219,-0.00012941134543253963,88.00292205810547,-0.0012603388524388137,39.59873580932617,-0.0027160562145145395,82.51266479492188,0.0,99.37307739257812,0.00018360336696776614,24.28496551513672,-0.0015320127617541868,100.58628845214844,9.079979600778998e-05,75.44192504882812,-0.0008555298379040455,92.54705047607422,-0.0010071190942005925,101.18785095214844,-0.001766097092514185,97.0499267578125,-0.00028355559858828094,87.56980895996094,-0.0005222942493295912,73.1962661743164,-0.000744808008055764
2024-03-12,0.97,1.21,3.2,1.86,2.05,1.8,5.0,4.16,5.52,4.58,4.31,5.48,4.15,5.37,6.22,6.88,-0.42,-1.32,2.3,2.35,2.25,,44.90448760986328,0.0,79.64998626708984,-0.0013473352893370594,68.55834197998047,0.0009045486735401731,87.64205169677734,-0.004100663397175075,39.46147918701172,-0.0034661869756490438,82.5562515258789,0.0005282429196216132,99.0541000366211,-0.0032098971303554658,24.23838996887207,-0.0019178757423237158,100.60452270507812,0.00018127970730685838,75.36807250976562,-0.0009789323246285342,92.5190658569336,-0.0003023826150770903,100.99000549316406,-0.001955229379048018,96.27977752685548,-0.007935598270763511,86.83760833740234,-0.008361336301343059,73.02362060546875,-0.0023586663346529813
2024-03-13,0.95,1.19,3.15,1.89,2.08,1.82,5.01,4.19,5.52,4.61,4.35,5.48,4.19,5.37,,,-0.42,-1.29,2.3,2.37,2.23,,44.85868835449219,-0.0010199260209581285,79.73057556152344,0.0010117929482542642,68.58489227294922,0.0003872656806156449,87.44776153564453,-0.002216860027478784,39.45167541503906,-0.00024843903914995025,82.61721801757812,0.0007384842525233193,98.95384979248048,-0.0010120756647483686,24.201122283935547,-0.0015375478727912562,100.61365509033205,9.077509647048565e-05,75.33113098144531,-0.0004901482430179627,92.48175048828124,-0.0004033262582877617,100.84866333007812,-0.0013995658520437049,95.94970703125,-0.0034282432311750766,86.41658020019531,-0.004848453858507407,72.93272399902344,-0.0012447562267065004
2024-03-14,0.94,1.17,3.15,1.99,2.17,1.92,5.04,4.29,5.52,4.68,4.44,5.48,4.29,5.38,6.16,6.74,-0.39,-1.19,2.3,2.37,2.23,,44.70299530029297,-0.0034707446853743384,79.32762908935547,-0.005053851290174549,68.25743103027344,-0.00477453899573943,86.80005645751953,-0.007406765670736948,39.09872817993164,-0.008946318030713551,82.20771789550781,-0.004956595391328533,98.22476196289062,-0.007367958205960146,24.0613956451416,-0.00577356029834597,100.65927124023438,0.00045337931378575114,75.26652526855469,-0.0008576230311282407,92.36046600341795,-0.001311442357253445,100.23628997802734,-0.006072200977483289,94.71194458007812,-0.012900117045367754,85.08951568603516,-0.015356596050038473,72.54193115234375,-0.005358264785021882
2024-03-15,0.93,1.17,3.16,1.99,2.16,1.94,5.05,4.31,5.52,4.72,4.43,5.48,4.33,5.38,6.16,6.74,-0.41,-1.17,2.32,2.39,2.25,,44.693843841552734,-0.00020471690272116927,79.076904296875,-0.003160623799786655,68.21318054199219,-0.0006482882173169946,86.65201568603516,-0.0017055377326491428,39.03990173339844,-0.001504561638488222,82.21642303466797,0.00010589199387855963,98.25210571289062,0.0002783793969420856,24.04742431640625,-0.0005806532979799606,100.67755889892578,0.00018167883063413548,75.22037506103516,-0.0006131571419680792,92.29515838623048,-0.0007070949293939144,100.17031860351562,-0.0006581585823475233,94.55609130859376,-0.0016455503281593842,85.0620346069336,-0.0003229666884339011,72.49649810791016,-0.0006263004542598205
2024-03-18,0.92,1.15,3.13,2.03,2.19,1.97,5.06,4.34,5.52,4.73,4.46,5.48,4.36,5.39,6.16,6.74,-0.39,-1.14,2.31,2.39,2.23,,44.693843841552734,0.0,79.12167358398438,0.0005661487068500115,68.37249755859375,0.0023355752559210963,86.55025482177734,-0.0011743623440512163,38.94186401367188,-0.0025112184040844143,82.36454772949219,0.001801643629786298,98.08807373046876,-0.0016695009356968438,24.019479751586918,-0.0011620606203661676,100.6866683959961,9.048190252070043e-05,75.2295913696289,0.00012252409784285767,92.31382751464844,0.00020227635711744796,100.07610321044922,-0.0009405519956398045,94.36354064941406,-0.0020363644109536727,84.80577850341797,-0.003012579051274389,72.4238052368164,-0.0010027087237447496
2024-03-19,0.92,1.15,3.1,2.0,2.18,1.93,5.06,4.3,5.52,4.68,4.44,5.48,4.31,5.39,6.16,6.74,-0.38,-1.18,2.3,2.38,2.22,,44.7487907409668,0.001229406439259506,79.48881530761719,0.004640216858445401,68.64686584472656,0.004012845748360805,86.80005645751953,0.002886203353838379,38.873233795166016,-0.001762376307455904,82.71305084228516,0.004231227177226238,98.37059783935548,0.002880310501998995,24.0613956451416,0.0017450791602560134,100.69578552246094,9.054948991837897e-05,75.29423522949219,0.0008592876644200054,92.42574310302734,0.0012123382963526996,100.21744537353516,0.0014123467896098862,94.73027801513672,0.00388643074643813,85.04374694824219,0.0028060404494090196,72.64190673828125,0.0030114615042895476
2024-03-20,0.92,1.16,3.14,1.96,2.17,1.85,5.01,4.27,5.5,4.59,4.45,5.47,4.25,5.36,,,-0.32,-1.2,2.31,2.4,2.22,,44.84037780761719,0.0020466936677809855,79.8648910522461,0.004731178130829017,68.87698364257812,0.0033521967102194683,87.0036392211914,0.0023454220190686215,39.1085319519043,0.0060529607075689995,82.99188995361328,0.0033711622106626926,98.5528564453125,0.0018527752190207192,24.14523696899414,0.003484474678403293,100.7231903076172,0.0002721542417498668,75.41421508789062,0.00159348000590942,92.62166595458984,0.0021197865982436337,100.61315155029295,0.003948475989214328,94.80365753173828,0.0007746152353720337,85.01631164550781,-0.00032260223377822417,72.81459045410156,0.002377191397831435
2024-03-21,0.91,1.14,3.05,1.93,2.14,1.83,5.01,4.27,5.51,4.62,4.44,5.48,4.26,5.36,6.21,6.87,-0.35,-1.21,2.34,2.43,2.25,,44.84952163696289,0.0002039195428935603,80.14247131347656,0.003475623112650039,68.8415756225586,-0.0005140762290530843,87.01287841796875,0.0001061932220312034,38.97127151489258,-0.0035097312571211736,82.98316192626953,-0.00010516723198650269,98.69866943359376,0.0014795409645196322,24.187156677246094,0.001736148139932725,100.75969696044922,0.0003624453586161813,75.41421508789062,0.0,92.65899658203124,0.0004030442235805065,100.79215240478516,0.0017790999658997553,94.9686508178711,0.0017403683616064036,85.19931030273438,0.0021525123083392383,72.86910247802734,0.000748641495966984
2024-03-22,0.92,1.15,3.08,1.87,2.1,1.79,4.98,4.22,5.51,4.59,4.39,5.46,4.2,5.34,6.21,6.87,-0.37,-1.24,2.35,2.41,2.29,,45.03269577026367,0.004084193690704119,80.40218353271484,0.003240631527600568,68.77078247070312,-0.0010283488025261134,87.43850708007812,0.004891559385782562,38.95166397094727,-0.0005031281552569933,82.86990356445312,-0.0013648354580299005,99.03585052490234,0.003416267850859356,24.28030776977539,0.003851262625545804,100.78707885742188,0.0002717544593588972,75.46961975097656,0.0007346713483840084,92.78025817871094,0.0013086867023468507,101.14075469970705,0.003458625365215795,95.7480010986328,0.008206395205680339,86.01390075683594,0.009560998219435346,73.0963134765625,0.003118070496390013
2024-03-25,0.92,1.15,3.11,1.92,2.14,1.82,5.0,4.25,5.51,4.54,4.42,5.46,4.23,5.36,6.21,6.87,-0.29,-1.21,2.33,2.41,2.25,,44.90448760986328,-0.002847001677502292,80.33950805664062,-0.0007795245517021598,68.6645736694336,-0.001544388437266564,87.20718383789062,-0.0026455534284871574,38.91244888305664,-0.0010067628412455676,82.7914810180664,-0.000946333264714383,98.69866943359376,-0.0034046366999573863,24.19647216796875,-0.0034528228637612512,100.78707885742188,0.0,75.43267822265625,-0.0004894887299313755,92.7056655883789,-0.0008039704975637552,100.8204116821289,-0.0031672990628679454,95.37208557128906,-0.003926092691548644,85.5837173461914,-0.005001324284323205,72.92364501953125,-0.0023622047244094
2024-03-26,0.93,1.16,3.15,1.92,2.13,1.84,5.0,4.24,5.5,4.56,4.4,5.46,4.22,5.36,6.21,6.87,-0.32,-1.22,2.32,2.38,2.26,,44.95943832397461,0.0012237243321591151,80.33052825927734,-0.00011177311861243489,68.58489227294922,-0.001160444057629717,87.33673858642578,0.0014855972046521337,38.95166397094727,0.0010077774341183954,82.63465118408203,-0.0018942750154469223,98.67133331298828,-0.00027696544201005757,24.21510505676269,0.0007700663412664177,100.80530548095705,0.000180842859439867,75.45113372802734,0.00024466193970495986,92.7056655883789,0.0,100.84866333007812,0.0002802175420419939,95.57380676269533,0.0021150967832770373,85.82170104980469,0.0027807123947494183,72.88729095458984,-0.0004985223233379132
2024-03-27,0.94,1.16,3.15,1.88,2.09,1.81,4.99,4.2,5.5,4.54,4.36,5.45,4.18,5.36,,,-0.34,-1.25,2.32,2.37,2.27,,45.09682083129883,0.0030556989243115673,80.66185760498047,0.004124575710914291,68.94778442382812,0.005291138308341825,87.6698226928711,0.003813791444887693,39.03010177612305,0.002013721550747638,83.07901000976562,0.0053773909530241415,99.3548355102539,0.0069270595046844186,24.294282913208008,0.0032697713373415205,100.8691864013672,0.0005450059259942686,75.53421783447266,0.0011011644536025322,92.79894256591795,0.0010061626433188753,101.15960693359376,0.0030832694578997177,96.27977752685548,0.007386655277978438,86.6728515625,0.009917660711495024,73.21443939208984,0.004488415376884047
2024-03-28,0.93,1.15,3.12,1.88,2.07,1.83,5.03,4.2,5.49,4.59,4.34,5.46,4.21,5.38,6.11,6.79,-0.39,-1.26,2.32,2.38,2.26,,45.05102157592773,-0.0010155761432147914,80.29470825195312,-0.004551709617516608,68.79732513427734,-0.002182220803875201,87.5865478515625,-0.0009498689372320346,38.8536262512207,-0.0045215235644172624,82.94830322265625,-0.0015732829157931727,99.26368713378906,-0.0009174025199351066,24.294282913208008,0.0,100.8783187866211,9.053691795979368e-05,75.48805236816406,-0.0006111861303675914,92.7616195678711,-0.00040219206183678136,101.1972885131836,0.00037249630294189373,96.2981185913086,0.00019049757824785019,86.5996322631836,-0.0008447777821595226,73.16902160644531,-0.0006203391847515727
2024-03-31,0.94,1.17,3.15,1.88,2.07,1.83,5.03,4.2,5.49,4.59,4.34,5.46,4.21,5.38,6.11,6.79,-0.39,-1.26,2.32,2.38,2.26,,45.05102157592773,-0.0010155761432147914,80.29470825195312,-0.004551709617516608,68.79732513427734,-0.002182220803875201,87.5865478515625,-0.0009498689372320346,38.8536262512207,-0.0045215235644172624,82.94830322265625,-0.0015732829157931727,99.26368713378906,-0.0009174025199351066,24.294282913208008,0.0,100.8783187866211,9.053691795979368e-05,75.48805236816406,-0.0006111861303675914,92.7616195678711,-0.00040219206183678136,101.1972885131836,0.00037249630294189373,96.2981185913086,0.00019049757824785019,86.5996322631836,-0.0008447777821595226,73.16902160644531,-0.0006203391847515727
2024-04-01,0.93,1.16,3.12,1.98,2.17,1.93,5.06,4.33,5.49,4.72,4.47,5.44,4.34,5.36,6.11,6.79,-0.39,-1.11,2.35,2.41,2.29,,44.85007858276367,-0.004460342654503235,79.94944763183594,-0.004299917486888516,68.51712799072266,-0.004072791245994023,86.79405975341797,-0.00904805723691271,38.46146011352539,-0.010093424360435144,82.53573608398438,-0.00497378635418777,98.31322479248048,-0.009575126299988579,24.13848304748535,-0.006413025907340275,100.8893051147461,0.0001089067329544946,75.33060455322266,-0.0020857315827081946,92.57953643798828,-0.0019629145192919806,100.5420913696289,-0.006474453546937986,94.79759979248048,-0.015582015731754328,84.98534393310547,-0.018640821997628843,72.66184997558594,-0.006931507620633548
2024-04-02,0.93,1.16,3.23,2.0,2.19,1.91,5.05,4.36,5.49,4.7,4.51,5.42,4.35,5.34,6.11,6.79,-0.34,-1.06,2.36,2.44,2.28,,44.81337738037109,-0.0008183085415304214,79.98542022705078,0.00044994176045465295,68.40145111083984,-0.0016882914283633532,86.60847473144531,-0.0021382226214547995,38.55950546264648,0.00254918426995987,82.37803649902344,-0.0019106824806223166,98.16685485839844,-0.0014888122568555984,24.143150329589844,0.00019335440820000827,100.89849090576172,9.104821373462357e-05,75.36767578125,0.0004921137729771985,92.6822509765625,0.00110947345953738,100.5703582763672,0.0002811450045769881,94.30998992919922,-0.0051436941900289135,84.51700592041016,-0.005510809170390041,72.5980224609375,-0.0008784185190700011
2024-04-03,0.92,1.14,3.23,2.0,2.2,1.91,5.03,4.36,5.47,4.68,4.51,5.42,4.34,5.33,,,-0.32,-1.06,2.36,2.43,2.29,,44.88677597045898,0.00163787231354795,80.15623474121094,0.002135570628688077,68.45484161376953,0.0007805463489827247,86.71053314208984,0.0011783882692888437,38.66734313964844,0.0027966561217032115,82.42185974121094,0.0005319772605654194,98.23090362548828,0.0006524479895197999,24.13848304748535,-0.00019331702950020624,100.90765380859376,9.081308104597063e-05,75.42324829101562,0.0007373520436919634,92.74761962890624,0.0007052984973385801,100.5703582763672,0.0,94.27318572998048,-0.00039024709096424637,84.49864196777344,-0.0002172811546827802,72.69833374023438,0.0013817356988043983
2024-04-04,0.92,1.15,3.24,1.97,2.17,1.88,5.0,4.31,5.47,4.65,4.47,5.41,4.3,5.32,6.06,6.82,-0.34,-1.1,2.34,2.42,2.26,,45.02440643310547,0.0030661694824567487,80.12028503417969,-0.00044849545574732197,68.40145111083984,-0.0007799375715588086,87.00748443603516,0.0034246277030578476,38.88303756713867,0.005578206568557009,82.30796813964844,-0.0013818130520240057,98.34066772460938,0.0011174090339185483,24.236438751220703,0.00405807206453912,100.9718246459961,0.0005450059259942686,75.497314453125,0.0009820070573411943,92.8969955444336,0.0016105633344016823,100.94744873046876,0.0037495188499310217,94.88038635253906,0.006440862455817875,85.10472869873047,0.007172739310865817,72.7530746459961,0.0007529870761180391
2024-04-05,0.92,1.14,3.18,2.02,2.22,1.93,5.05,4.39,5.47,4.73,4.54,5.43,4.38,5.34,6.06,6.82,-0.34,-1.04,2.37,2.45,2.29,,44.89595413208008,-0.0028529482385567517,80.24613189697266,0.0015707241023827923,68.33919525146484,-0.0009101540736923264,86.43214416503906,-0.006612537699777543,38.71636962890625,-0.004286391924618549,82.2641830444336,-0.0005319666637931819,97.91072845458984,-0.00437193767306443,24.1291561126709,-0.004426501750155021,100.98096466064452,9.052044647561708e-05,75.37692260742188,-0.0015946507047992498,92.7943115234375,-0.0011053535197161901,100.52323150634766,-0.004202357062571993,93.88678741455078,-0.010472121543608104,83.9201431274414,-0.01391915102017982,72.54327392578125,-0.002883736821236771
2024-04-08,0.91,1.13,3.15,2.04,2.22,1.96,5.07,4.42,5.48,4.78,4.55,5.43,4.43,5.35,6.06,6.82,-0.36,-1.01,2.38,2.47,2.29,,44.85007858276367,-0.0010218192307807072,80.27311706542969,0.0003362799903137148,68.49932098388672,0.0023431024002062983,86.23725891113281,-0.0022547774996085623,38.7359733581543,0.0005063421347597519,82.48319244384766,0.002662269183367094,97.90157318115234,-9.350633563864896e-05,24.124494552612305,-0.00019319200542389225,100.99014282226562,9.089001726159118e-05,75.30284881591797,-0.0009827118027847526,92.75695037841795,-0.00040262322556383623,100.48552703857422,-0.00037508212985626344,93.77637481689452,-0.0011760184866986823,83.91095733642578,-0.00010945871483647451,72.41558837890625,-0.001760129367825769
2024-04-09,0.91,1.13,3.14,2.0,2.18,1.93,5.03,4.36,5.48,4.74,4.5,5.43,4.37,5.34,6.06,6.82,-0.38,-1.07,2.36,2.44,2.28,,44.960182189941406,0.002454925624590709,80.8125991821289,0.006720582636145611,68.64164733886719,0.00207777760328387,86.58063507080078,0.003981761062487044,38.902645111083984,0.004302764032508843,82.7109375,0.0027611086501941884,98.40470886230467,0.005139199144648554,24.180469512939453,0.0023202542214957322,100.9993133544922,9.080621108448206e-05,75.37692260742188,0.0009836784752326189,92.84099578857422,0.0009060820759347887,100.74949645996094,0.002626939711281917,94.5307846069336,0.008044774512899533,84.69149780273438,0.00930200883275778,72.68012237548828,0.0036529979594708273
2024-04-10,0.89,1.11,3.1,2.15,2.29,2.12,5.19,4.55,5.49,4.97,4.64,5.45,4.61,5.4,,,-0.42,-0.9,2.4,2.49,2.31,,44.71244430541992,-0.005510161935618374,79.53588104248047,-0.015500621178217044,68.03672790527344,-0.008812717308595563,85.42991638183594,-0.010331124561393151,38.31440353393555,-0.01382090352123963,81.94004821777344,-0.009320282244734135,97.00506591796876,-0.013324928264920821,23.9519100189209,-0.009016624165384818,100.99014282226562,-9.079796606525914e-05,75.07131958007812,-0.0024357628071938198,92.49552917480467,-0.0037210567469168065,99.7784652709961,-0.009155459322379156,92.60798645019533,-0.017720533720079062,82.8458023071289,-0.021793161574548026,71.82267761230469,-0.009974825786799535
2024-04-11,0.89,1.11,3.16,2.16,2.31,2.13,5.17,4.56,5.48,4.93,4.65,5.45,4.61,5.38,6.16,6.88,-0.37,-0.89,2.4,2.48,2.32,,44.694091796875,-0.00041045639150394386,79.30208587646484,-0.00293949300556251,67.97443389892578,-0.0009155938015477094,85.30928802490234,-0.001412015392762811,38.226165771484375,-0.0023029919380845865,81.8612289428711,-0.0009619139433852952,96.8038101196289,-0.0020746936918742964,23.937915802001957,-0.0005842630883251543,101.03598022460938,0.0004538799635567248,75.1639175415039,0.0012334665481270601,92.55152130126952,0.0006053495446145529,99.69363403320312,-0.0008501958570175105,92.25837707519533,-0.0037751536168861843,82.46929168701172,-0.004544715720434134,71.75882720947266,-0.0008890005908258614
2024-04-12,0.92,1.13,3.25,2.11,2.27,2.07,5.13,4.5,5.48,4.88,4.61,5.45,4.54,5.36,6.16,6.88,-0.38,-0.95,2.39,2.47,2.31,,44.85007858276367,0.0034900985704686693,79.07730865478516,-0.0028344427412645423,67.93887329101562,-0.0005231468049153865,85.66191101074219,0.004133465347136767,38.06930160522461,-0.004103580965914788,81.85247802734375,-0.00010689939108354807,97.02335357666016,0.0022679216526699797,24.026538848876957,0.0037022039682998997,101.04512786865234,9.05384796845432e-05,75.21024322509766,0.0006163287533298423,92.70092010498048,0.0016142231009326213,100.04244232177734,0.003498802024390457,92.77357482910156,0.005584292399662738,82.91004943847656,0.0053445075427300814,71.88655090332031,0.0017799021920301694
2024-04-15,0.92,1.15,3.28,2.2,2.37,2.13,5.16,4.63,5.49,4.93,4.74,5.45,4.65,5.38,6.16,6.88,-0.3,-0.82,2.43,2.52,2.34,,44.66656875610352,-0.004091627762067618,78.16018676757812,-0.011597788326494052,67.54743194580078,-0.005761669663523983,85.11441040039062,-0.00639141251801989,37.91242980957031,-0.004120690137188299,81.3619155883789,-0.005993250916618176,95.95307159423828,-0.011031179019968862,23.937915802001957,-0.0036885482104778156,101.0542984008789,9.075679768044687e-05,75.18246459960938,-0.0003693463057304891,92.67293548583984,-0.00030188070527181754,99.72191619873048,-0.0032039014203183447,91.54996490478516,-0.013189207450186369,81.62448120117188,-0.015505577984954,71.33013153076172,-0.007740243001878255
2024-04-16,0.95,1.17,3.36,2.24,2.4,2.17,5.18,4.67,5.49,4.97,4.77,5.45,4.652399999999998,5.39,6.16,6.88,-0.3,-0.78,2.43,2.52,2.34,,44.54728317260742,-0.0026705786188199188,77.91743469238281,-0.0031058277268090073,67.32504272460938,-0.0032923416151460216,84.78034973144531,-0.003924842660295025,37.62811279296875,-0.007499308749917999,81.09036254882812,-0.0033375939785464936,95.63288116455078,-0.0033369482015281893,23.863285064697266,-0.003117678996032325,101.06348419189452,9.089955757413115e-05,75.13615417480469,-0.000615973752008725,92.56085205078124,-0.001209451653506055,99.3165283203125,-0.004065183400709049,91.11756134033205,-0.004723142875071806,81.08270263671875,-0.006637451858565013,71.1385726928711,-0.00268552480949813
2024-04-17,0.95,1.17,3.42,2.2,2.36,2.15,5.16,4.59,5.49,4.93,4.71,5.45,4.62,5.38,,,-0.34,-0.86,2.39,2.47,2.31,,44.60234451293945,0.0012360201657795056,78.52884674072266,0.007846922203659457,67.41400909423828,0.0013214454239980356,85.31856536865234,0.006348353585611699,37.853607177734375,0.0059927104504631235,81.1954574584961,0.001296022195050428,96.15430450439452,0.005452343728372444,23.937915802001957,0.003127429316724717,101.0818099975586,0.00018132964453587697,75.19171905517578,0.0007395225505131275,92.60755157470705,0.0005045278094479855,99.70305633544922,0.0038918800493117356,91.94557189941406,0.00908727743480009,81.98260498046875,0.011098573610476503,71.45780944824219,0.0044875338833314515
2024-04-18,0.94,1.17,3.39,2.24,2.38,2.24,5.18,4.64,5.49,4.98,4.74,5.46,4.652399999999998,5.39,6.39,7.1,-0.34,-0.82,2.4,2.44,2.36,,44.53811264038086,-0.0014401008121884828,78.46591186523438,-0.0008014236564057864,67.46737670898438,0.0007916398306988537,85.02161407470703,-0.003480500318567503,37.69674301147461,-0.004143968777486351,81.3005599975586,0.0012944386589142098,95.96221160888672,-0.0019977565902836725,23.900598526000977,-0.0015589191769928012,101.12762451171876,0.00045324192514240025,75.1546630859375,-0.0004928198171807452,92.60755157470705,0.0,99.57107543945312,-0.0013237397211981472,91.52235412597656,-0.0046029163198907375,81.56939697265625,-0.005040191244361392,71.28450775146484,-0.00242523102954717
2024-04-19,0.94,1.17,3.37,2.21,2.36,2.22,5.17,4.62,5.49,4.97,4.72,5.45,4.652399999999998,5.39,6.39,7.1,-0.35,-0.83,2.41,2.44,2.38,,44.58398818969727,0.0010300290379798849,78.690673828125,0.0028644535894344347,67.59192657470703,0.0018460754189375539,85.1329574584961,0.0013095891556613726,37.70654678344727,0.0002600694699188555,81.46700286865234,0.002047253685568018,96.06282806396484,0.0010485007941272162,23.937915802001957,0.0015613532004390418,101.14596557617188,0.00018136552244429893,75.17317962646484,0.0002463791302766971,92.63556671142578,0.00030251460320851464,99.72191619873048,0.0015149053940777257,91.79837036132812,0.003015834087611413,81.86322784423828,0.0036022194902400884,71.36660766601562,0.0011517217013972125
2024-04-22,0.93,1.16,3.29,2.21,2.36,2.21,5.16,4.62,5.49,4.97,4.72,5.42,4.652399999999998,5.39,6.39,7.1,-0.35,-0.8,2.41,2.45,2.37,,44.6390380859375,0.0012347458914172549,79.11328125,0.0053704893009056676,67.96556091308594,0.005527795364228094,85.14222717285156,0.00010888514427542795,37.77517318725586,0.0018200129596250836,81.88750457763672,0.005161619971000286,96.3006820678711,0.002476025416906058,23.91459846496582,-0.0009740754888186709,101.1551284790039,9.059088792939818e-05,75.21024322509766,0.0004930428487524008,92.63556671142578,0.0,99.7313232421875,9.433275869130675e-05,91.58677673339844,-0.0023049823988904317,81.72550964355469,-0.0016822962435054656,71.52166748046875,0.002172722222958612
2024-04-23,0.92,1.14,3.2,2.2,2.38,2.19,5.14,4.61,5.49,4.86,4.73,5.45,4.63,5.39,6.39,7.1,-0.25,-0.84,2.41,2.44,2.38,,44.57481002807617,-0.0014388315836393328,79.22118377685547,0.001363899021132653,68.24134063720703,0.004057639198678187,85.25357818603516,0.0013078235897863166,37.91242980957031,0.003633514044635966,82.20283508300781,0.0038507768309403723,96.4653091430664,0.0017095109988867208,23.965898513793945,0.002145135278071919,101.17345428466795,0.00018116536392764893,75.27506256103516,0.0008618418603367761,92.72891998291016,0.0010077476157206444,99.82562255859376,0.0009455335930645958,91.8351593017578,0.0027119915911264503,81.7530517578125,0.00033700755587751097,71.71322631835938,0.002678332939356265
2024-04-24,0.92,1.14,3.19,2.24,2.41,2.22,5.17,4.65,5.49,4.89,4.78,5.46,4.64,5.4,,,-0.24,-0.81,2.41,2.42,2.4,,44.38212966918945,-0.004322628829272812,78.65470886230469,-0.007150548471307694,68.09010314941406,-0.00221621507404135,84.99375915527344,-0.003047602649530523,37.667327880859375,-0.006464949093003436,82.06270599365234,-0.0017046746528142087,96.0902862548828,-0.0038876451183856853,23.919261932373047,-0.0019459558920378317,101.19180297851562,0.00018135877614744444,75.24726867675781,-0.0003692309688192452,92.72891998291016,0.0,99.61820220947266,-0.002077826752338696,91.25555419921876,-0.006311363827818162,81.17453002929688,-0.007076454224968276,71.50343322753906,-0.002925444880822581
2024-04-25,0.92,1.14,3.24,2.28,2.42,2.27,5.21,4.67,5.48,4.96,4.82,5.47,4.652399999999998,5.41,6.44,7.17,-0.26,-0.77,2.42,2.43,2.41,,44.32707214355469,-0.0012405336572433034,78.4299545288086,-0.002857480966454995,67.94776916503906,-0.002090376982726405,84.66897583007812,-0.0038212608598940934,37.64772033691406,-0.0005205451261988125,81.83493041992188,-0.0027756283560536055,95.80669403076172,-0.002951310014509101,23.886608123779297,-0.0013651679005008965,101.21930694580078,0.0002718003482060638,75.19171905517578,-0.0007382277464536013,92.59820556640624,-0.0014096402344383474,99.46737670898438,-0.0015140355591956034,90.7679443359375,-0.00534334449623497,80.60521697998047,-0.0070134443539240365,71.3483657836914,-0.0021686713049735573
2024-04-26,0.9,1.13,3.16,2.24,2.38,2.24,5.21,4.67,5.48,4.96,4.78,5.46,4.652399999999998,5.4,6.44,7.17,-0.29,-0.79,2.43,2.44,2.42,,44.44635391235352,0.002690946255429205,78.77161407470703,0.004356237969932009,68.16126251220703,0.0031420214348674147,84.90099334716797,0.0027402896375583463,37.59870147705078,-0.0013020405863782836,82.10649871826172,0.003318488779135542,96.17261505126952,0.003819367991033218,23.942583084106445,0.002343361604003835,101.23763275146484,0.00018105049537520124,75.21024322509766,0.00024635917564652665,92.62621307373048,0.00030246274377487836,99.72191619873048,0.002559024859887682,91.20955657958984,0.00486528858710189,81.02759552001953,0.005240089362255063,71.52166748046875,0.002428951173216065
2024-04-29,0.9,1.12,3.12,2.22,2.36,2.22,5.2,4.63,5.48,4.97,4.75,5.45,4.65,5.43,6.44,7.17,-0.34,-0.82,2.41,2.43,2.39,,44.556453704833984,0.002477138905422338,79.15823364257812,0.004908107729066247,68.36589813232422,0.003002227549417036,85.24431610107422,0.004043801378181389,37.892822265625,0.007822631554277093,82.36051940917969,0.0030937951914087325,96.57512664794922,0.0041853036487062845,24.00321388244629,0.002532341565939511,101.24678802490234,9.043349976356474e-05,75.24726867675781,0.0004922926728123667,92.7943115234375,0.001814804299223649,99.96702575683594,0.002457930688144705,91.81678009033205,0.0066574549149609474,81.7071533203125,0.008386745230827719,71.76797485351562,0.0034438147448692114
2024-04-30,0.91,1.14,3.18,2.28,2.41,2.29,5.25,4.67,5.48,5.03,4.79,5.46,4.652399999999998,5.44,6.44,7.17,-0.35,-0.77,2.41,2.43,2.39,,44.418827056884766,-0.0030888151211703185,78.3580093383789,-0.010109173327596754,67.8676986694336,-0.007287251049146515,84.84527587890625,-0.004681135827224292,37.52027130126953,-0.0098317027363104,81.84368896484375,-0.006275220798065195,96.04451751708984,-0.0054942628529355275,23.895936965942383,-0.004469273032739918,101.25596618652344,9.065138559094521e-05,75.1546630859375,-0.0012306837503713863,92.60755157470705,-0.002012622817760601,99.4862289428711,-0.004809554053697207,91.15435791015624,-0.00721460913271077,81.00926208496094,-0.00854137253583731,71.47608184814453,-0.004067176285339924
2024-05-01,0.91,1.14,3.21,2.25,2.38,2.25,5.21,4.63,5.47,4.96,4.74,5.46,4.64,5.43,,,-0.33,-0.83,2.38,2.39,2.37,,44.50064468383789,0.0018419582950344182,78.6839370727539,0.004159469301568519,68.22541046142578,0.005270722287704421,85.18128967285156,0.003960312350505868,37.6771354675293,0.004180784435171558,82.2040786743164,0.004403390341159552,96.4440460205078,0.0041598262321100865,23.932472229003903,0.001528932015245621,101.28723907470705,0.00030884983237422503,75.30519104003906,0.0020029090401141314,92.72216796875,0.0012376571034868888,99.65040588378906,0.0016502479052880048,91.7535400390625,0.006573269151836092,81.60636901855469,0.00737084770587737,71.7342529296875,0.0036119926396003255
2024-05-02,0.9,1.13,3.16,2.21,2.37,2.2,5.16,4.58,5.51,4.87,4.72,5.46,4.57,5.42,6.47,7.22,-0.29,-0.88,2.37,2.37,2.37,,44.592559814453125,0.0020654786299898475,79.3249740600586,0.008146986680546586,68.64572143554688,0.006160622138854377,85.58149719238281,0.004698303125818981,38.04969024658203,0.009888086618840886,82.67982482910156,0.005787378953178379,97.04103088378906,0.006189960789848348,24.01676750183105,0.003522213335110047,101.3332748413086,0.0004545070733696921,75.41667175292969,0.0014803855000029564,92.92887878417967,0.0022293570130860196,100.0110092163086,0.003618684031654329,92.22442626953124,0.00513207697782847,81.95654296875,0.00429101250805175,72.1462631225586,0.005743562887243536
2024-05-03,0.89,1.11,3.08,2.15,2.31,2.13,5.12,4.5,5.51,4.81,4.66,5.45,4.48,5.41,6.47,7.22,-0.31,-0.95,2.35,2.35,2.35,,44.74884033203125,0.0035046321231253508,79.97502136230469,0.00819473702889506,68.93190002441406,0.004168920988555591,86.0561752319336,0.005546503100824829,38.3340072631836,0.00747225574660515,83.0586929321289,0.0045823525123627196,97.72066497802734,0.0070035745503587155,24.12449073791504,0.004485334509557681,101.35166931152344,0.00018152448190034143,75.5374755859375,0.0016018186721840078,93.0886001586914,0.0017187485376066736,100.5234603881836,0.005123947612273749,93.01841735839844,0.008609336170297466,82.78588104248047,0.010119241779716015,72.56742858886719,0.005837661551411744
2024-05-06,0.88,1.1,3.03,2.14,2.29,2.14,5.12,4.49,5.51,4.82,4.64,5.45,4.48,5.42,6.47,7.22,-0.33,-0.96,2.35,2.34,2.36,,44.81319046020508,0.0014380289566469084,80.20075225830078,0.002822517482971021,69.01239776611328,0.0011677864917507552,86.13065338134766,0.0008654596746060506,38.34381103515625,0.00025574607698430896,83.14681243896484,0.0010609305748159326,97.99616241455078,0.0028192341567199186,24.14790916442871,0.0009707324713332799,101.36089324951172,9.100923596960797e-05,75.52816009521484,-0.0001233227699284356,93.07920837402344,-0.00010089081425612711,100.5708999633789,0.0004719254093732417,93.28616333007812,0.0028784189119028802,83.10840606689453,0.0038958940866808955,72.69560241699219,0.001766272150156789
2024-05-07,0.88,1.1,3.06,2.15,2.28,2.16,5.13,4.47,5.51,4.82,4.61,5.45,4.48,5.41,6.47,7.22,-0.35,-0.98,2.32,2.32,2.32,,44.90510940551758,0.0020511582498041747,80.26396179199219,0.0007881414065522563,69.0213394165039,0.00012956585599188664,86.35401916503906,0.0025933366916706113,38.31440353393555,-0.0007669425763062732,83.18206787109375,0.0004240142357205823,98.0421142578125,0.00046891472206156415,24.14322280883789,-0.000194068793240465,101.37008666992188,9.069987561693971e-05,75.5374755859375,0.00012333798030983445,93.02284240722656,-0.000605569898815439,100.55191040039062,-0.00018881766987466353,93.79396057128906,0.005443435801022023,83.61519622802734,0.006097941052134903,72.70475769042969,0.00012593985238584793
2024-05-08,0.89,1.11,3.1,2.17,2.31,2.19,5.13,4.48,5.51,4.84,4.64,5.45,4.5,5.41,,,-0.36,-0.97,2.31,2.31,2.31,,44.8591423034668,-0.0010236497062210415,79.96601104736328,-0.0037121360318727037,68.8603744506836,-0.0023321043489026305,86.1120376586914,-0.0028022031711713025,38.16733932495117,-0.0038383530844768865,83.00584411621094,-0.0021185305846916913,97.79413604736328,-0.002529302966652991,24.119808197021484,-0.0009698213035517211,101.38851165771484,0.00018175961369126803,75.51887512207031,-0.0002462415340585,93.02284240722656,0.0,100.43801879882812,-0.0011326647212269725,93.35079956054688,-0.004724835245712433,83.10840606689453,-0.00606098154396173,72.55826568603516,-0.0020148888332491843
2024-05-09,0.89,1.11,3.14,2.13,2.26,2.13,5.12,4.45,5.51,4.8,4.6,5.46,4.47,5.41,6.38,7.09,-0.35,-1.01,2.32,2.34,2.3,,44.84075927734375,-0.0004097944182411828,80.23687744140625,0.0033872690471272726,68.87824249267578,0.0002594822077970349,86.37264251708984,0.0030263464375486215,38.24576950073242,0.002054902887348442,83.03229522705078,0.0003186656448286307,97.95027160644533,0.001596573837580939,24.194744110107425,0.00310682043877919,101.42532348632812,0.0003630769207616513,75.58393096923828,0.0008614514856426503,93.18254852294922,0.0017168483739027351,100.79864501953124,0.0035905349888016858,93.72010803222656,0.003956136138289379,83.51383209228516,0.004878279401295371,72.64982604980469,0.0012618874349301645
2024-05-10,0.89,1.12,3.12,2.16,2.29,2.18,5.17,4.5,5.51,4.87,4.64,5.47,4.52,5.43,6.38,7.09,-0.37,-0.97,2.34,2.34,2.34,,44.73044967651367,-0.0024600297275924055,80.04727172851562,-0.0023630744233421597,68.77090454101562,-0.0015583723941789973,86.0934066772461,-0.0032329199582900037,38.14773178100586,-0.0025633611509551235,82.83842468261719,-0.0023348811917514034,97.63801574707033,-0.003187901924658454,24.157276153564453,-0.0015485990003638594,101.44371795654295,0.00018135973919086723,75.51887512207031,-0.0008607100257123079,93.0886001586914,-0.0010082184459108134,100.63732147216795,-0.0016004535312158508,93.24002075195312,-0.005122564307206701,83.04389953613281,-0.0056270026698458375,72.43923950195312,-0.0028986517835183356
2024-05-13,0.9,1.12,3.14,2.15,2.29,2.17,5.16,4.48,5.5,4.85,4.63,5.45,4.5,5.43,6.38,7.09,-0.37,-0.97,2.33,2.33,2.33,,44.73965072631836,0.00020569991742158678,80.12854766845703,0.0010153492828219868,68.7530288696289,-0.00025993072951446816,86.19580841064453,0.0011894259659432915,38.2065544128418,0.001541969314810654,82.84724426269531,0.00010646725975194116,97.67472076416016,0.00037592956809895384,24.166645050048828,0.0003878291751444607,101.46214294433594,0.00018162768640705984,75.5374755859375,0.0002463021838861046,93.11678314208984,0.0003027544011875438,100.6752700805664,0.00037708285398818653,93.44313049316406,0.0021783536680164417,83.25582122802734,0.002551923658189015,72.48501586914062,0.0006319277714983418
2024-05-14,0.9,1.12,3.14,2.12,2.26,2.14,5.16,4.45,5.5,4.81,4.59,5.44,4.46,5.43,6.38,7.09,-0.36,-0.99,2.33,2.32,2.34,,44.67529296875,-0.001438494859113848,80.30908203125,0.0022530592160481255,68.8603744506836,0.0015613214838612333,86.44709014892578,0.0029152431297370107,38.226165771484375,0.0005132982794173735,82.97058868408203,0.0014888174312184255,97.9594497680664,0.0029150736411496236,24.218158721923828,0.0021316021221942094,101.47132873535156,9.053417116033913e-05,75.61180114746094,0.0009839561217381831,93.17314910888672,0.0006053255374045552,100.86507415771484,0.0018853098382209943,93.83087921142578,0.00414956900753749,83.72579193115234,0.005644899013581339,72.65898895263672,0.0024001247900693468
2024-05-15,0.9,1.12,3.13,2.05,2.19,2.06,5.1,4.36,5.49,4.73,4.52,5.45,4.35,5.4,,,-0.37,-1.09,2.31,2.29,2.33,,44.96945190429688,0.006584376195420738,81.14874267578125,0.010455363494312087,69.26280975341797,0.005844221817623119,87.0986099243164,0.007536630490028395,38.74577713012695,0.013593080764333187,83.42875671386719,0.005522053501749502,98.83194732666016,0.008906721716583021,24.34461212158203,0.005221429139603773,101.49893951416016,0.0002721042402096252,75.75115966796875,0.0018430789690624394,93.35165405273438,0.0019158410502906342,101.37751770019533,0.005080485458021089,94.9572525024414,0.012004292195510802,84.868408203125,0.013647124089458895,73.19001770019531,0.007308507250283203
2024-05-16,0.89,1.11,3.08,2.07,2.2,2.1,5.13,4.38,5.51,4.78,4.52,5.45,4.4,5.41,6.28,7.02,-0.4,-1.07,2.31,2.3,2.32,,44.9142951965332,-0.0012265372475755987,80.87789154052734,-0.0033377120374625813,69.10182189941406,-0.0023243044077627673,86.93106842041016,-0.001923584131271805,38.62813186645508,-0.0030363376962802002,83.26133728027344,-0.0020067353294972445,98.67584228515624,-0.0015794998047338193,24.316511154174805,-0.0011542992456353707,101.52655029296876,0.00027203021963351226,75.6954116821289,-0.0007359357412374257,93.32347106933594,-0.0003019012751773742,101.23517608642578,-0.001404074759361329,94.80953216552734,-0.0015556509168193067,84.7854995727539,-0.0009769080406534236,73.12591552734375,-0.0008758321812974978
2024-05-17,0.89,1.11,3.09,2.1,2.23,2.12,5.14,4.42,5.5,4.83,4.56,5.46,4.44,5.41,6.28,7.02,-0.41,-1.04,2.32,2.32,2.32,,44.79479217529297,-0.0026606901147467887,80.72440338134766,-0.0018977764659304786,69.11076354980469,0.00012939818581969575,86.66117858886719,-0.0031046418322819846,38.520286560058594,-0.002791885115473014,83.2525405883789,-0.00010565158069608671,98.44622802734376,-0.0023269551340532324,24.283729553222656,-0.0013481210665585719,101.54499053955078,0.00018162979564273485,75.64895629882812,-0.0006137146528228943,93.32347106933594,0.0,101.14027404785156,-0.0009374413345535348,94.3202133178711,-0.00516107227279583,84.21415710449219,-0.006738681391756818,73.02519989013672,-0.0013772906155188336
2024-05-20,0.88,1.1,3.07,2.11,2.24,2.13,5.15,4.44,5.5,4.82,4.58,5.45,4.46,5.43,6.28,7.02,-0.38,-1.01,2.33,2.33,2.33,,44.75802230834961,-0.0008208513793181993,80.73344421386719,0.00011199627548585944,69.14653778076172,0.0005176361701060284,86.53085327148438,-0.0015038488917984427,38.4810676574707,-0.0010181363144000644,83.30541229248047,0.0006350761637770042,98.4002914428711,-0.00046661599324970826,24.26968002319336,-0.000578557342211572,101.5633773803711,0.00018107088023366913,75.63037109375,-0.00024567695296029424,93.32347106933594,0.0,101.10232543945312,-0.0003752076880915167,94.10787200927734,-0.0022512810470236566,83.9653549194336,-0.002954398566857086,72.96111297607422,-0.0008775999813614987
2024-05-21,0.89,1.1,3.07,2.09,2.22,2.1,5.14,4.41,5.5,4.82,4.55,5.45,4.43,5.42,6.28,7.02,-0.41,-1.04,2.32,2.33,2.31,,44.81319046020508,0.001232586897504051,80.79662322998047,0.0007825631214979367,69.09288787841797,-0.000775887037379297,86.75424194335938,0.002581607177432277,38.44184875488281,-0.0010191739724320081,83.26133728027344,-0.0005290774151898159,98.56562042236328,0.0016801675794646531,24.33524703979492,0.002701602021077276,101.57259368896484,9.074440838285902e-05,75.66755676269531,0.0004916764046976052,93.41742706298828,0.0010067777438598213,101.2921142578125,0.0018771953813567777,94.46794891357422,0.003826214498414915,84.3984603881836,0.005158144917812413,73.07096862792969,0.0015056740142038727
2024-05-22,0.89,1.11,3.11,2.1,2.21,2.14,5.16,4.43,5.49,4.86,4.55,5.45,4.47,5.43,,,-0.43,-1.02,2.33,2.33,2.33,,44.71206665039063,-0.0022565634978443105,80.5348129272461,-0.003240361939250258,68.94083404541016,-0.002200716132684688,86.64254760742188,-0.0012874798215679606,38.28498458862305,-0.004080557292131859,83.08512878417969,-0.0021163303623217278,98.4186553955078,-0.0014910374045811192,24.316511154174805,-0.0007699073524700673,101.59101104736328,0.000181322123710137,75.61180114746094,-0.0007368496832695914,93.35165405273438,-0.0007040764482794115,101.27310943603516,-0.0001876239025772053,94.50486755371094,0.00039080598828800106,84.49981689453125,0.0012009283804641502,72.94279479980469,-0.0017541005755329353
2024-05-23,0.89,1.1,3.1,2.17,2.26,2.21,5.2,4.47,5.51,4.91,4.58,5.46,4.52,5.44,6.24,6.94,-0.44,-0.99,2.3,2.31,2.29,,44.638519287109375,-0.0016449108437848192,79.98405456542969,-0.006838761298346263,68.69938659667969,-0.0035022414810275126,86.33538818359375,-0.003545133797540956,38.21635818481445,-0.0017925148604862606,82.7767562866211,-0.003711524578118186,97.9870147705078,-0.004385760232807456,24.22752571105957,-0.0036594658892896703,101.646240234375,0.0005436424585436583,75.5746078491211,-0.0004918980605594925,93.24832916259766,-0.0011068351298665347,100.8840560913086,-0.003841625352407063,93.99705505371094,-0.00537340047285273,83.9561538696289,-0.006433895893300234,72.69560241699219,-0.0033888526411818276
2024-05-24,0.89,1.1,3.11,2.14,2.25,2.2,5.21,4.46,5.56,4.93,4.57,5.46,4.53,5.44,6.24,6.94,-0.47,-1.0,2.32,2.33,2.31,,44.66609191894531,0.0006176869725134093,80.30005645751953,0.003950811118625497,68.94083404541016,0.003514550284822171,86.44709014892578,0.0012938143637519772,38.3340072631836,0.0030785005154128076,83.06748962402344,0.003512258156089798,98.25334930419922,0.0027180594726270435,24.250946044921875,0.0009666828607104438,101.65544891357422,9.059537448696808e-05,75.60249328613281,0.000368978917725693,93.31409454345705,0.000705271412903441,101.00741577148438,0.00122278668161524,94.23712921142578,0.002554060417931936,84.20494079589844,0.002963295896758922,72.84210968017578,0.0020153524878052664
2024-05-27,0.89,1.1,3.12,2.14,2.25,2.2,5.21,4.46,5.56,4.93,4.57,5.46,4.53,5.44,6.24,6.94,-0.47,-1.0,2.32,2.33,2.31,,44.66609191894531,0.0006176869725134093,80.30005645751953,0.003950811118625497,68.94083404541016,0.003514550284822171,86.44709014892578,0.0012938143637519772,38.3340072631836,0.0030785005154128076,83.06748962402344,0.003512258156089798,98.25334930419922,0.0027180594726270435,24.250946044921875,0.0009666828607104438,101.65544891357422,9.059537448696808e-05,75.60249328613281,0.000368978917725693,93.31409454345705,0.000705271412903441,101.00741577148438,0.00122278668161524,94.23712921142578,0.002554060417931936,84.20494079589844,0.002963295896758922,72.84210968017578,0.0020153524878052664
2024-05-28,0.88,1.09,3.09,2.2,2.32,2.23,5.21,4.54,5.5,4.94,4.66,5.46,4.56,5.43,6.24,6.94,-0.4,-0.92,2.34,2.33,2.35,,44.53740692138672,-0.0028810444798286206,79.82156372070312,-0.0059588094694496,68.66361999511719,-0.004021042885996584,85.96309661865234,-0.005598725526095083,38.26537704467773,-0.0017903220509843942,82.7591323852539,-0.0037121290190085254,97.66555786132812,-0.0059824061676641005,24.18069076538086,-0.0028970119108292502,101.646240234375,-9.058716770848907e-05,75.5374755859375,-0.0008599941267709577,93.3046646118164,-0.00010105581248764928,100.7037582397461,-0.0030062894829946396,93.13843536376952,-0.011658821282546583,82.99781036376953,-0.014335624735546504,72.53994750976562,-0.004148179833572185
2024-05-29,0.88,1.09,3.15,2.25,2.36,2.27,5.22,4.61,5.5,4.96,4.74,5.46,4.63,5.43,,,-0.35,-0.85,2.36,2.36,2.36,,44.3443603515625,-0.004334481577810911,79.53263854980469,-0.0036196380706019493,68.45793151855469,-0.00299559616252576,85.54428100585938,-0.004872039622431323,37.81438827514648,-0.011785817999511283,82.48601531982422,-0.003300144135855554,97.14205169677734,-0.0053601922316779405,24.129173278808597,-0.0021305217072631333,101.65544891357422,9.059537448696808e-05,75.50956726074219,-0.0003694633025372873,93.25769805908205,-0.000503367681881306,100.46649932861328,-0.002356008507328644,92.27056884765624,-0.009318027651244787,81.99341583251953,-0.012101458181220215,72.24698638916016,-0.00403861776390213
2024-05-30,0.88,1.09,3.19,2.19,2.32,2.22,5.19,4.55,5.48,4.92,4.69,5.46,4.57,5.42,6.36,7.03,-0.37,-0.91,2.36,2.35,2.37,,44.48225402832031,0.00310961023373868,80.01114654541016,0.00601649843800689,68.73517608642578,0.004049853124702629,85.9724349975586,0.005005056874227476,38.010475158691406,0.005185509867782434,82.7767562866211,0.0035247304124168544,97.7390365600586,0.006145483370525229,24.222843170166016,0.003882018263745568,101.6830596923828,0.00027161140011355833,75.59320831298828,0.0011076881417857454,93.37985229492188,0.0013098568631024765,100.85559844970705,0.003872924046264048,92.99996948242188,0.007905019378063205,82.78588104248047,0.009664985924962899,72.60404205322266,0.004942153048975717
2024-05-31,0.88,1.1,3.2,2.16,2.3,2.18,5.18,4.51,5.48,4.89,4.65,5.46,4.52,5.42,6.36,7.03,-0.38,-0.95,2.35,2.34,2.36,,44.54660415649414,0.0014466471985177254,80.3993911743164,0.004852381770156233,68.97661590576172,0.0035126093084034693,86.37264251708984,0.0046550678661434475,38.1379280090332,0.0033530980554621337,83.12918853759766,0.004257623356926921,98.1707000732422,0.004416490364301362,24.316511154174805,0.0038669277322553874,101.71988677978516,0.0003621752484019858,75.6954116821289,0.0013520178786097237,93.5489501953125,0.0018108606539295469,101.254150390625,0.003951708651222852,93.7016372680664,0.007544817375205293,83.34796905517578,0.006789660333588632,72.92449188232422,0.004413663758095598
2024-06-03,0.88,1.1,3.17,2.08,2.22,2.11,5.14,4.41,5.49,4.82,4.55,5.52,4.42,5.39,6.36,7.03,-0.41,-1.11,2.33,2.31,2.35,,44.70870208740234,0.003638839233148783,80.76470947265625,0.004543794337295237,69.19046783447266,0.0031003540243712546,86.93833923339844,0.0065494895122222285,38.47126770019531,0.00874037234228231,83.36046600341797,0.0027821451151988086,98.84829711914062,0.0069022330022388,24.41118431091309,0.00389336924766992,101.7402114868164,0.00019981055499251887,75.78117370605469,0.0011329884073545404,93.62366485595705,0.0007986691511616684,101.68124389648438,0.004218034561662032,94.81160736083984,0.011845791868054345,84.69607543945312,0.01617443591678769,73.27278900146484,0.004776133643860758
2024-06-04,0.9,1.11,3.22,2.02,2.16,2.07,5.11,4.33,5.48,4.77,4.48,5.52,4.35,5.38,6.36,7.03,-0.44,-1.19,2.31,2.28,2.34,,44.80080795288086,0.0020601328416660625,80.819091796875,0.0006733426588647617,69.15450286865234,-0.0005197965405632221,87.41443634033203,0.005476261809596261,38.58891296386719,0.0030580033023261954,83.32498931884766,-0.00042558164884609617,99.23551177978516,0.003917261823719986,24.486541748046875,0.003087004553895989,101.7586898803711,0.0001816233059146466,75.8557357788086,0.0009839128784561169,93.68043518066406,0.0006063672554834643,101.99654388427734,0.003100866745040509,95.7196273803711,0.009577097623452824,85.6854248046875,0.011681171295140347,73.51173400878906,0.003261033332843999
2024-06-05,0.91,1.13,3.2,1.99,2.13,2.04,5.08,4.29,5.48,4.72,4.44,5.51,4.31,5.37,,,-0.43,-1.22,2.3,2.27,2.33,,44.91134262084961,0.002467247199760436,81.03668212890625,0.0026923135015934907,69.37911987304688,0.003248045970645652,87.73182678222656,0.003630869856082297,38.57910919189453,-0.00025405670229261546,83.59968566894531,0.003296686292350026,99.56739044189452,0.0033443538120287997,24.55247688293457,0.002692709144726635,101.76793670654295,9.087013780084696e-05,75.93030548095703,0.00098304632316637,93.78446197509766,0.00111044311688957,102.25453186035156,0.0025293795872820546,96.30332946777344,0.00609803969548306,86.3141860961914,0.007338019189810918,73.68634796142578,0.002375320824507199
2024-06-06,0.92,1.13,3.2,2.0,2.14,2.04,5.08,4.28,5.48,4.72,4.43,5.51,4.29,5.36,6.29,6.99,-0.44,-1.23,2.28,2.25,2.31,,44.88371658325195,-0.0006151238414509042,80.84629821777344,-0.0023493547135847725,69.26232147216797,-0.0016834805787768747,87.69450378417969,-0.0004254214167854764,38.56930541992188,-0.00025412126350254916,83.47564697265625,-0.0014837220414949392,99.50286102294922,-0.0006480979230137907,24.53363609313965,-0.0007673681920058462,101.7956771850586,0.000272585643507961,75.93963623046875,0.00012288571016028094,93.78446197509766,0.0,102.16852569580078,-0.0008410988049726287,96.30332946777344,0.0,86.18473815917969,-0.0014997295678309541,73.65878295898438,-0.0003740856102114609
2024-06-07,0.9,1.12,3.15,2.13,2.24,2.18,5.17,4.43,5.47,4.87,4.55,5.52,4.46,5.4,6.29,6.99,-0.44,-1.09,2.3,2.28,2.32,,44.69949722290039,-0.004104369565961941,80.21170806884766,-0.007849340822215556,69.08262634277344,-0.002594413897413772,86.77030944824219,-0.010331124561393151,38.16733932495117,-0.010421916873905812,83.22753143310547,-0.0029723104707658488,98.60860443115234,-0.008987245015905865,24.34523582458496,-0.0076792640047094185,101.82340240478516,0.0002723614645852024,75.74388122558594,-0.0024357628071938198,93.51017761230467,-0.0029246247940923897,101.32770538330078,-0.00822973911753877,94.59851837158205,-0.017702514602694897,84.60360717773438,-0.01834583494962916,73.1165771484375,-0.007361047641104679
2024-06-10,0.9,1.12,3.15,2.16,2.28,2.21,5.16,4.47,5.47,4.87,4.59,5.52,4.48,5.4,6.29,6.99,-0.4,-1.05,2.31,2.27,2.35,,44.561336517333984,-0.0030908782905867405,80.19359588623047,-0.0002258047241886496,69.1455307006836,0.0009105669723388221,86.5836181640625,-0.002151557201614529,37.90262985229492,-0.006935497138077951,83.3072738647461,0.000958125637845253,98.4057846069336,-0.0020568166985910352,24.302854537963867,-0.0017408451873895947,101.84188079833984,0.000181474917536395,75.75318145751953,0.00012278525714704003,93.51017761230467,0.0,101.18440246582033,-0.0014142520738861242,94.21863555908205,-0.004015737445356438,84.03959655761719,-0.006666507953169365,73.02466583251953,-0.001257051676959331
2024-06-11,0.91,1.12,3.19,2.12,2.23,2.16,5.17,4.39,5.46,4.81,4.53,5.52,4.41,5.39,6.29,6.99,-0.42,-1.13,2.27,2.25,2.29,,44.68108367919922,0.0026872434990510286,80.5018081665039,0.0038433527873060758,69.2353744506836,0.0012993428366168125,87.0410385131836,0.005282989540288607,37.97125625610352,0.0018105974196522823,83.44906616210938,0.0017020398193978714,98.82984924316406,0.004309346629614685,24.37350082397461,0.002906913091233143,101.85113525390624,9.087082341618924e-05,75.83709716796875,0.0011077516327981929,93.5763931274414,0.0007081102488251112,101.46150207519533,0.002738560515476607,94.98766326904295,0.00816216139617798,84.90873718261719,0.010342037094432266,73.26358795166016,0.0032718002392313483
2024-06-12,0.9,1.12,3.09,2.09,2.21,2.15,5.13,4.31,5.47,4.75,4.47,5.51,4.32,5.38,,,-0.44,-1.2,2.22,2.17,2.27,,44.80080795288086,0.002679529318071916,80.819091796875,0.003941323028606281,69.51390838623047,0.004023000348546857,87.52647399902344,0.0055770874765737055,38.31440353393555,0.00903702725866129,83.741455078125,0.0035038009346639587,99.4383316040039,0.006156868248809344,24.401762008666992,0.001159504533078115,101.88809967041016,0.0003629259154722675,75.93963623046875,0.0013520963529616292,93.54801177978516,-0.0003032960205849866,101.61436462402344,0.001506606404415578,95.7010726928711,0.007510548204638701,85.54672241210938,0.0075137759747863075,73.65878295898438,0.005394153062568741
2024-06-13,0.92,1.14,3.2,2.03,2.15,2.1,5.07,4.24,5.47,4.68,4.4,5.51,4.24,5.36,6.17,6.95,-0.44,-1.27,2.21,2.14,2.28,,44.948184967041016,0.003289606167709236,81.03668212890625,0.0026923135015934907,69.50492095947266,-0.00012928961939351336,88.1052474975586,0.006612553574837365,38.23596954345703,-0.002047115007520528,83.7591781616211,0.00021164050086741604,99.9085464477539,0.004728708096416456,24.495960235595703,0.0038603043048799357,101.8973617553711,9.0904482377141e-05,76.06080627441406,0.001595610012899984,93.69933319091795,0.0016175801949593893,102.0156478881836,0.003949080089659773,96.75733184814452,0.011037067041695714,86.80424499511719,0.014699833582751065,73.9620590209961,0.00411731024907902
2024-06-14,0.95,1.17,3.29,2.03,2.12,2.11,5.07,4.2,5.47,4.67,4.34,5.51,4.22,5.36,6.17,6.95,-0.47,-1.31,2.17,2.11,2.23,,45.08635330200195,0.00307394692493701,80.93697357177734,-0.0012304126293114503,69.2353744506836,-0.003878092443932557,88.31062316894531,0.0023310265531280017,38.304595947265625,0.0017948127019662419,83.42247009277344,-0.004019954305162221,99.9914779663086,0.0008300743179969761,24.519508361816406,0.0009613065172471291,101.94356536865234,0.0004534328709331348,76.07012176513672,0.00012247425683398205,93.68043518066406,-0.0002016877773867165,102.13987731933594,0.0012177487838778145,97.38735961914062,0.0065114215012140875,87.53471374511719,0.008415127048695403,73.97124481201172,0.00012419598828383727
2024-06-17,0.95,1.17,3.26,2.06,2.15,2.14,5.11,4.28,5.45,4.75,4.4,5.52,4.3,5.39,6.17,6.95,-0.47,-1.24,2.22,2.16,2.28,,44.98503494262695,-0.002247206792182488,80.69220733642578,-0.0030241584846818492,69.28030395507812,0.000648938562851864,87.8998794555664,-0.00465112461717232,38.26537704467773,-0.0010238693717561365,83.51107788085938,0.0010621573298823517,99.52129364013672,-0.004702243988535693,24.486541748046875,-0.0013445054967280434,101.95281982421876,9.078018345687333e-05,75.99553680419922,-0.0009804764236841512,93.6898956298828,0.00010098639273503629,101.99654388427734,-0.0014033053379383098,96.49788665771484,-0.009133351236796039,86.6655502319336,-0.009929358034052815,73.71390533447266,-0.0034789123556465684
2024-06-18,0.96,1.17,3.24,2.01,2.1,2.07,5.09,4.22,5.4,4.69,4.36,5.5,4.24,5.37,6.17,6.95,-0.47,-1.28,2.21,2.17,2.25,,45.09555816650391,0.002456888696828141,81.22706604003906,0.006628381119670346,69.49592590332031,0.0031123123879768233,88.28260803222656,0.004354142224434199,38.34381103515625,0.0020497378187844806,83.79461669921875,0.0033952240296057923,99.9822769165039,0.004632006473248573,24.59486961364746,0.004423975697149141,101.98056030273438,0.0002720913316909268,76.09808349609375,0.0013493778214730412,93.8790283203125,0.002018709586110168,102.40740203857422,0.0040281576085854365,97.25765991210938,0.007873470401372762,87.46070861816406,0.009175022648589604,73.9620590209961,0.003366443351460635
2024-06-19,0.96,1.18,3.24,2.01,2.1,2.07,5.09,4.22,5.4,4.69,4.36,5.5,4.24,5.37,,,-0.47,-1.28,2.21,2.17,2.25,,45.09555816650391,0.002456888696828141,81.22706604003906,0.006628381119670346,69.49592590332031,0.0031123123879768233,88.28260803222656,0.004354142224434199,38.34381103515625,0.0020497378187844806,83.79461669921875,0.0033952240296057923,99.9822769165039,0.004632006473248573,24.59486961364746,0.004423975697149141,101.98056030273438,0.0002720913316909268,76.09808349609375,0.0013493778214730412,93.8790283203125,0.002018709586110168,102.40740203857422,0.0040281576085854365,97.25765991210938,0.007873470401372762,87.46070861816406,0.009175022648589604,73.9620590209961,0.003366443351460635
2024-06-20,0.96,1.18,3.23,2.0,2.12,2.05,5.1,4.25,5.42,4.7,4.39,5.5,4.26,5.37,6.13,6.87,-0.45,-1.25,2.25,2.21,2.29,,45.021881103515625,-0.0016337986707305463,80.92789459228516,-0.003683149747233716,69.45100402832031,-0.000646395805453337,88.05857849121094,-0.002537640720059464,38.19674682617188,-0.003835409288073355,83.70600891113281,-0.0010574401026738345,99.6503677368164,-0.0033196801465591452,24.59957695007324,0.00019139505513643407,101.99903106689452,0.00018112044202656108,76.07012176513672,-0.0003674433004409172,93.96416473388672,0.0009068736127491039,102.42650604248048,0.0001865490533494718,96.73878479003906,-0.0053350566170233815,86.87821197509766,-0.006660095170386349,73.78742980957031,-0.002361064763978571
2024-06-21,0.96,1.18,3.21,2.02,2.15,2.07,5.1,4.25,5.42,4.7,4.39,5.49,4.26,5.36,6.13,6.87,-0.45,-1.24,2.23,2.19,2.27,,45.06793212890625,0.0010228587580500825,81.0276107788086,0.001232160888724465,69.5318832397461,0.0011645506433974884,88.07723999023438,0.00021192142029979877,38.2065544128418,0.00025676497306292845,83.79461669921875,0.001058559465904052,99.67803192138672,0.0002776124684595871,24.561901092529297,-0.0015315652631103793,102.04524230957033,0.0004530557025144155,76.09808349609375,0.0003675783646484021,93.92632293701172,-0.00040272583683542695,102.2736358642578,-0.0014924865069524396,96.77584075927734,0.0003830518371581437,86.87821197509766,0.0,73.8425521850586,0.0007470428991840361
2024-06-24,0.96,1.18,3.19,2.03,2.14,2.09,5.1,4.25,5.42,4.71,4.38,5.5,4.27,5.37,6.13,6.87,-0.46,-1.25,2.22,2.18,2.26,,45.04029846191406,-0.0006131558668622805,81.06387329101562,0.0004475327836830356,69.45999145507812,-0.0010339398462728688,88.15190124511719,0.0008476793197775834,38.25557708740234,0.0012830959324630076,83.76802825927734,-0.00031730486979664185,99.7794418334961,0.0010173747430060054,24.57602310180664,0.000574955872680416,102.05450439453124,9.076449574019207e-05,76.107421875,0.00012271503403527007,93.94525909423828,0.0002016065000145506,102.3309555053711,0.0005604537340333504,97.00749206542967,0.0023936894201574965,87.22956085205078,0.0040441540976214885,73.89772033691406,0.0007471051612248925
2024-06-25,0.96,1.18,3.19,2.01,2.12,2.08,5.1,4.23,5.43,4.65,4.36,5.49,4.25,5.37,6.13,6.87,-0.42,-1.26,2.22,2.17,2.27,,45.0771369934082,0.0008179015848506221,81.05482482910156,-0.0001116213862811799,69.54984283447266,0.0012935702627121515,88.22659301757812,0.0008473075612203118,38.226165771484375,-0.0007688111945289844,83.84778594970703,0.000952125674759996,99.7425765991211,-0.00036946723390696157,24.604286193847656,0.0011500270781783506,102.07300567626952,0.00018128824247432007,76.11672973632812,0.00012229899658677823,93.95470428466795,0.00010053929831843611,102.4551773071289,0.001213922035070647,97.18350982666016,0.001814475949051042,87.37751007080078,0.0016960903769873692,73.87934112548828,-0.0002487114804352597
2024-06-26,0.97,1.18,3.18,2.06,2.17,2.12,5.13,4.32,5.44,4.71,4.45,5.5,4.32,5.36,,,-0.39,-1.18,2.26,2.2,2.32,,44.86528778076172,-0.004699704257558834,80.78285217285156,-0.003355416001742495,69.39710998535156,-0.0021960200468690294,87.69450378417969,-0.006030939370994748,37.892822265625,-0.008720296664125327,83.6262435913086,-0.0026421968796089823,99.19862365722656,-0.005453568179622503,24.53363609313965,-0.002871455003871426,102.07300567626952,0.0,76.04215240478516,-0.0009797758232823472,93.89795684814452,-0.0006039871761130966,102.14942169189452,-0.0029842866243628974,96.02535247802734,-0.011917220840228393,86.1292724609375,-0.014285570839130735,73.5760726928711,-0.0041049152306605885
2024-06-27,0.96,1.18,3.21,2.03,2.15,2.07,5.1,4.29,5.48,4.7,4.43,5.49,4.29,5.35,6.16,6.86,-0.41,-1.2,2.26,2.22,2.3,,44.902130126953125,0.0008211770839727794,80.85536193847656,0.0008975885806785655,69.47795867919922,0.0011650152847102468,87.89054107666016,0.002235457001534824,37.91242980957031,0.0005174474418365715,83.741455078125,0.0013776953485973298,99.39221954345705,0.0019515985110785117,24.580734252929688,0.0019197382569480226,102.1007308959961,0.0002716214687996654,76.09808349609375,0.0007355274612803608,94.0114517211914,0.0012087043941801934,102.34051513671876,0.0018707246860449889,96.3496551513672,0.0033772609521434127,86.47136688232422,0.003971871718083664,73.71390533447266,0.0018733351286215338
2024-06-28,0.96,1.17,3.18,2.08,2.23,2.09,5.09,4.36,5.47,4.71,4.51,5.48,4.33,5.33,6.16,6.86,-0.35,-1.12,2.28,2.24,2.32,,44.82844924926758,-0.0016409216551024342,80.21170806884766,-0.007960558881904056,69.30725860595703,-0.0024568953447576813,87.42378234863281,-0.005310682154297197,37.853607177734375,-0.0015515394853719,83.52879333496094,-0.002539503797320708,98.756103515625,-0.006400058583598822,24.495960235595703,-0.003448799228765176,102.14695739746094,0.0004527538741316839,76.107421875,0.00012271503403527007,94.09656524658205,0.0009053527398243943,102.02520751953124,-0.0030809657032340176,95.1544189453125,-0.012405194436627354,84.86251831054688,-0.01860556424378912,73.45658111572266,-0.003490850438359061
2024-06-30,0.96,1.19,3.21,2.08,2.23,2.09,5.09,4.36,5.47,4.71,4.51,5.48,4.33,5.33,6.16,6.86,-0.35,-1.12,2.28,2.24,2.32,,44.82844924926758,-0.0016409216551024342,80.21170806884766,-0.007960558881904056,69.30725860595703,-0.0024568953447576813,87.42378234863281,-0.005310682154297197,37.853607177734375,-0.0015515394853719,83.52879333496094,-0.002539503797320708,98.756103515625,-0.006400058583598822,24.495960235595703,-0.003448799228765176,102.14695739746094,0.0004527538741316839,76.107421875,0.00012271503403527007,94.09656524658205,0.0009053527398243943,102.02520751953124,-0.0030809657032340176,95.1544189453125,-0.012405194436627354,84.86251831054688,-0.01860556424378912,73.45658111572266,-0.003490850438359061
2024-07-01,0.94,1.16,3.21,2.16,2.32,2.15,5.1,4.48,5.48,4.77,4.64,5.47,4.44,5.37,6.16,6.86,-0.29,-0.99,2.32,2.29,2.35,,44.683555603027344,-0.00323218065016162,79.89396667480469,-0.003961284476952431,69.29370880126953,-0.00019550339978868791,86.77301025390625,-0.007443879425524935,37.84380340576172,-0.00025899175015542397,83.45215606689453,-0.0009174952134060055,98.1695556640625,-0.005939357980741855,24.41077423095703,-0.0034775531891534373,102.16179656982422,0.00014527277895837187,76.04193878173828,-0.0008604035145123312,93.99969482421876,-0.0010294788349546335,101.619384765625,-0.003977671437997765,93.66509246826172,-0.015651679591535683,83.39787292480469,-0.017259037498539076,73.13284301757812,-0.004407203455800923
2024-07-02,0.93,1.15,3.23,2.13,2.28,2.13,5.07,4.43,5.48,4.74,4.6,5.47,4.39,5.36,,,-0.31,-1.04,2.3,2.26,2.34,,44.77584457397461,0.0020653900456617524,80.28546905517578,0.00490027465984566,69.48338317871094,0.002737252496981757,87.1007080078125,0.00377649401521718,37.76537322998047,-0.0020724707540709097,83.7462158203125,0.0035236927034245635,98.79866027832033,0.006408347374114998,24.45809555053711,0.0019385423474225227,102.18035125732422,0.000181620606948929,76.10741424560547,0.000861044114815579,94.05669403076172,0.0006063765063231141,101.81127166748048,0.001888290332578313,94.26007843017578,0.006352270053175513,84.04718780517578,0.007785748695971595,73.45568084716797,0.0044144028355666
2024-07-03,0.93,1.15,3.25,2.09,2.23,2.1,5.04,4.36,5.49,4.71,4.53,5.47,4.33,5.36,6.25,6.95,-0.35,-1.11,2.27,2.23,2.31,,44.9050407409668,0.0028853987729642316,80.91371154785156,0.007825108329927444,69.72723388671875,0.0035094823661743213,87.6812744140625,0.00666546138979629,38.16733932495117,0.010643773928112443,83.94225311279297,0.0023408495603083335,99.529541015625,0.007397678624849302,24.552749633789062,0.003870051249753814,102.20819854736328,0.00027253077227085143,76.2196273803711,0.001474404772227711,94.15164184570312,0.0010094742954749325,102.2142105102539,0.003957703662610612,95.3756866455078,0.011835426342854394,85.1510009765625,0.013133255260668442,73.89840698242188,0.006027119075719289
2024-07-04,0.93,1.15,3.25,2.09,2.23,2.1,5.04,4.36,5.49,4.71,4.53,5.47,4.33,5.36,6.25,6.95,-0.35,-1.11,2.27,2.23,2.31,,44.9050407409668,0.0028853987729642316,80.91371154785156,0.007825108329927444,69.72723388671875,0.0035094823661743213,87.6812744140625,0.00666546138979629,38.16733932495117,0.010643773928112443,83.94225311279297,0.0023408495603083335,99.529541015625,0.007397678624849302,24.552749633789062,0.003870051249753814,102.20819854736328,0.00027253077227085143,76.2196273803711,0.001474404772227711,94.15164184570312,0.0010094742954749325,102.2142105102539,0.003957703662610612,95.3756866455078,0.011835426342854394,85.1510009765625,0.013133255260668442,73.89840698242188,0.006027119075719289
2024-07-05,0.92,1.15,3.27,2.0,2.17,2.0,4.98,4.28,5.48,4.6,4.47,5.46,4.22,5.34,6.25,6.95,-0.32,-1.18,2.28,2.22,2.34,,44.99732208251953,0.002055033021460817,81.4417724609375,0.0065262228488141005,69.93498229980469,0.0029794443505883894,88.16819763183594,0.005553331894721403,38.53009033203125,0.009504225693901969,84.289794921875,0.004140248756666631,100.04766082763672,0.005205688750542725,24.66160011291504,0.004433331531071394,102.24534606933594,0.00036344953243094835,76.35992431640625,0.0018406930190699722,94.37954711914062,0.0024206192156583928,102.67472839355467,0.004505419363920682,95.99858856201172,0.0065310346736386915,85.85594177246094,0.008278714140923293,74.2304458618164,0.00449318047510161
2024-07-08,0.92,1.14,3.2,2.01,2.17,2.01,4.99,4.28,5.48,4.62,4.46,5.46,4.23,5.33,6.25,6.95,-0.34,-1.18,2.27,2.22,2.32,,45.01578903198242,0.0004104010774024225,81.4235610961914,-0.00022361208745580452,69.91692352294922,-0.0002582223697155106,88.1962661743164,0.0003183522316931864,38.46146011352539,-0.0017812109422646882,84.20069885253906,-0.001057020834117739,100.0383758544922,-9.28054995760208e-05,24.66160011291504,0.0,102.27318572998048,0.000272282912766153,76.3505630493164,-0.00012259398072544947,94.34158325195312,-0.00040224676157407657,102.63634490966795,-0.00037383574797089647,96.12873077392578,0.0013556679724513465,86.04145812988281,0.0021607864708250712,74.23966979980469,0.0001242608458185135
2024-07-09,0.92,1.14,3.21,2.04,2.21,2.03,5.02,4.3,5.45,4.62,4.49,5.46,4.24,5.34,,,-0.32,-1.16,2.26,2.21,2.31,,44.9788703918457,-0.000820126469636917,81.16862487792969,-0.003130988313819194,69.83563232421875,-0.0011626827187810607,88.07453918457031,-0.0013801830284460026,38.226165771484375,-0.006117665355046431,84.14723205566406,-0.0006349923172090932,99.85335540771484,-0.0018494947083754765,24.609542846679688,-0.0021108632853100717,102.27318572998048,0.0,76.33185577392578,-0.0002450181720144995,94.3320770263672,-0.0001007638970880187,102.48284149169922,-0.0014956048766530117,95.86842346191406,-0.0027079033491445026,85.66117095947266,-0.004419813176993137,74.14743041992188,-0.001242454069792398
2024-07-10,0.92,1.14,3.17,2.01,2.18,2.02,5.01,4.28,5.46,4.62,4.47,5.46,4.24,5.33,,,-0.34,-1.18,2.27,2.22,2.32,,45.08038330078125,0.0022569021420766333,81.55103302001953,0.004711280284284136,69.99821472167969,0.002328072246931656,88.15882873535156,0.0009570251693808984,38.40263366699219,0.004616416319720207,84.30763244628906,0.0019061873659598216,100.09390258789062,0.002409004476550569,24.66633033752441,0.002307539445105311,102.28246307373048,9.071139892413704e-05,76.35992431640625,0.00036771728128282,94.3320770263672,0.0,102.67472839355467,0.0018723807718679097,96.08224487304688,0.0022303632772031623,85.9301528930664,0.0031400683714797317,74.26732635498047,0.0016169937970822446
2024-07-11,0.93,1.15,3.18,1.95,2.13,1.95,4.91,4.2,5.48,4.5,4.41,5.44,4.13,5.25,6.17,6.89,-0.3,-1.24,2.25,2.18,2.32,,45.16343688964844,0.0018423443366273329,82.02447509765625,0.005805470024156545,70.25111389160156,0.003612937428867813,88.72065734863281,0.006372913766445665,38.69676208496094,0.007659068920097489,84.61061096191406,0.003593725820945304,100.63050842285156,0.005361024209139531,24.737319946289062,0.0028779963534606434,102.31029510498048,0.0002721095133380036,76.53760528564453,0.002326887707510439,94.3890380859375,0.0006038355283364272,102.9817352294922,0.002990091532171002,96.9747314453125,0.009288777270398452,86.76493835449219,0.009714697732059241,74.62705993652344,0.00484376642055917
2024-07-12,0.92,1.14,3.19,1.94,2.12,1.95,4.87,4.18,5.47,4.45,4.39,5.43,4.1,5.23,6.17,6.89,-0.27,-1.25,2.24,2.15,2.33,,45.20957565307617,0.001021595489742566,82.17924499511719,0.0018868745856241986,70.43174743652344,0.0025712552430214863,88.90791320800781,0.0021106229932355003,38.94186401367188,0.006333913110683875,84.86902618408203,0.0030541703839521706,101.00057220458984,0.0036774511779595898,24.770448684692383,0.001339221001921409,102.36602020263672,0.0005446675488429698,76.64982604980469,0.0014662173416759572,94.50299072265624,0.0012072655790282827,103.14483642578124,0.0015837876097695158,97.18858337402344,0.0022052335234516995,87.13599395751953,0.004276561593478334,74.8484115600586,0.0029661040341590894
2024-07-15,0.92,1.14,3.13,1.96,2.16,1.93,4.85,4.23,5.48,4.44,4.46,5.43,4.13,5.23,6.17,6.89,-0.21,-1.2,2.27,2.2,2.34,,45.25572204589844,0.0010207216536686214,81.84236907958984,-0.00409928219159672,70.4407730102539,0.00012814638368308096,88.62700653076172,-0.0031595239063691993,38.83401870727539,-0.002769392506702495,84.86902618408203,0.0,100.44546508789062,-0.005496078928887371,24.756250381469727,-0.0005731952377362459,102.38459777832033,0.00018148185937905126,76.64982604980469,0.0,94.55046844482422,0.0005023938587014332,103.07766723632812,-0.0006512123319081242,96.49130249023438,-0.007174514326498849,86.13420867919922,-0.01149680210004489,74.59016418457031,-0.003450271957756379
2024-07-16,0.92,1.14,3.08,1.91,2.09,1.89,4.85,4.17,5.48,4.43,4.38,5.43,4.09,5.23,6.17,6.89,-0.26,-1.26,2.26,2.2,2.32,,45.42183303833008,0.0036704970094869616,82.20658111572266,0.004450164874609364,70.71173858642578,0.00384671497191591,89.0202865600586,0.004437473911074408,38.91244888305664,0.00201962553431434,85.2076416015625,0.003989858641078481,101.02830505371094,0.005802551317874993,24.8414363861084,0.003440989783429993,102.39388275146484,9.068720633753635e-05,76.67787170410156,0.0003658932543257887,94.58846282958984,0.00040184237466567296,103.3942642211914,0.003071441111850204,97.45816802978516,0.010020235136204425,87.3493423461914,0.014107445643552152,74.8576431274414,0.0035859814198722084
2024-07-17,0.93,1.15,3.09,1.9,2.09,1.88,4.85,4.16,5.47,4.42,4.37,5.43,4.07,5.23,,,-0.26,-1.27,2.26,2.19,2.33,,45.40337371826172,-0.00040639751488635856,81.91521453857422,-0.003544321795091787,70.63042449951172,-0.0011499375993234695,89.0951919555664,0.0008414418600783957,39.09872817993164,0.004787138877710317,85.10962677001953,-0.0011503056498299857,101.07457733154295,0.00045801300741832307,24.85090065002441,0.00038098698355892857,102.40315246582033,9.052996240010991e-05,76.68722534179688,0.00012198614133951402,94.616943359375,0.000301099404020011,103.43263244628906,0.0003710865915693695,97.56973266601562,0.0011447438268732402,87.36787414550781,0.00021215728497359088,74.89451599121094,0.0004925731325358118
2024-07-18,0.93,1.15,3.09,1.89,2.13,1.92,4.86,4.2,5.48,4.46,4.41,5.43,4.11,5.23,6.05,6.77,-0.26,-1.23,2.31,2.19,2.43,,45.34799957275391,-0.0012196042049962275,81.48728942871094,-0.005224000355413483,70.48593139648438,-0.0020457629138040945,88.84237670898438,-0.002837585744336457,38.902645111083984,-0.005015075373942746,84.91358947753906,-0.002303350395486903,100.63973999023438,-0.00430214355368741,24.789382934570312,-0.0024754722704199983,102.42173767089844,0.000181490556009134,76.64982604980469,-0.0004876860758163959,94.50299072265624,-0.0012043576200294615,103.20238494873048,-0.0022260624341949864,96.9654541015625,-0.006193299376166084,86.70003509521484,-0.007643988786778855,74.66393280029297,-0.0030787726960546102
2024-07-19,0.93,1.15,3.09,1.93,2.16,1.98,4.87,4.25,5.48,4.49,4.45,5.43,4.16,5.24,6.05,6.77,-0.24,-1.18,2.32,2.18,2.46,,45.29263687133789,-0.0012208410941524361,81.26879119873047,-0.002681378059232409,70.43174743652344,-0.0007687202096564594,88.56144714355469,-0.0031621122243263855,38.77519226074219,-0.003276200113844774,84.84228515625,-0.0008397280309051514,100.26968383789062,-0.003677038040635461,24.727855682373047,-0.0024820001514221923,102.47740936279295,0.0005435534795690256,76.61241912841797,-0.00048802356527744006,94.4365234375,-0.0007033352558258876,102.95294189453124,-0.0024170280010793466,96.49130249023438,-0.0048899024474375885,86.18988037109375,-0.0058841351512815,74.47947692871094,-0.0024704815921685608
2024-07-22,0.93,1.15,3.05,1.96,2.18,1.99,4.88,4.26,5.49,4.5,4.48,5.43,4.17,5.24,6.05,6.77,-0.24,-1.17,2.3,2.18,2.42,,45.25572204589844,-0.0008150292848773111,81.63296508789062,0.0044811038012073645,70.69365692138672,0.00371862823791691,88.47718811035156,-0.0009514188839591098,38.647735595703125,-0.0032870672615105123,85.13634490966797,0.0034659574866049425,100.21417236328124,-0.0005536217177979363,24.694725036621094,-0.0013398107048793184,102.4867172241211,9.08284214640176e-05,76.62175750732422,0.00012189118960725942,94.3890380859375,-0.0005028282473139578,102.82823181152344,-0.0012113309315197052,96.30538177490234,-0.0019268132000896943,85.93941497802734,-0.002905972162718151,74.50713348388672,0.00037133122191845835
2024-07-23,0.93,1.15,3.02,1.96,2.2,1.98,4.85,4.25,5.49,4.4,4.48,5.41,4.15,5.22,6.05,6.77,-0.15,-1.16,2.29,2.17,2.41,,45.29263687133789,0.0008156940994559214,81.66028594970703,0.0003346792779974628,70.70269775390625,0.0001278874642116623,88.542724609375,0.0007407163408232886,38.86343002319336,0.005581036616132629,85.1720199584961,0.0004190343015779696,100.14015197753906,-0.000738621933371264,24.689990997314453,-0.0001917024506091769,102.50528717041016,0.0001811936882363252,76.65921020507812,0.0004887997740110617,94.4365234375,0.0005030812107573723,102.77067565917967,-0.0005597310323225413,96.29607391357422,-9.66494411483998e-05,85.8188247680664,-0.0014032002660452347,74.50713348388672,0.0
2024-07-24,0.96,1.18,3.1,2.0,2.26,1.99,4.82,4.28,5.5,4.37,4.54,5.4,4.12,5.19,,,-0.09,-1.12,2.28,2.13,2.43,,45.20035934448242,-0.002037362653837138,81.1322250366211,-0.006466557237029047,70.47689056396484,-0.0031937563503923183,88.34609985351562,-0.002220676591180415,38.608524322509766,-0.006559011917668278,84.86902618408203,-0.0035574332340797543,99.529541015625,-0.006097563762945124,24.619007110595703,-0.002875006585724149,102.51456451416016,9.05060022375892e-05,76.69658660888672,0.0004875657303096137,94.42700958251952,-0.00010074338438326169,102.46366119384766,-0.0029873742034174366,95.59880828857422,-0.007240852058265634,84.89126586914062,-0.010808338396996242,74.25811004638672,-0.003342276448655146
2024-07-25,0.95,1.17,3.08,1.99,2.24,2.0,4.83,4.27,5.49,4.41,4.5,5.39,4.13,5.19,6.07,6.78,-0.14,-1.12,2.28,2.13,2.43,,45.30185317993164,0.0022454209860525154,81.26879119873047,0.0016832542438929288,70.48593139648438,0.000128280808747272,88.542724609375,0.002225618971130494,38.88303756713867,0.007110171897164674,84.90465545654297,0.00041981479065933414,99.92737579345705,0.003997152742516885,24.67580223083496,0.0023069622582307936,102.52384185791016,9.04978116422761e-05,76.70592498779297,0.00012175742518860666,94.47450256347656,0.000502959705777295,102.7130889892578,0.0024343049282442575,96.11943817138672,0.00544598716378264,85.58692169189453,0.008194668976031716,74.433349609375,0.0023598710346763863
2024-07-26,0.95,1.17,3.1,1.93,2.2,1.93,4.79,4.2,5.49,4.36,4.45,5.38,4.06,5.18,6.07,6.78,-0.16,-1.18,2.27,2.13,2.41,,45.43104934692383,0.0028518958480361345,81.72401428222656,0.0056014501604055855,70.71173858642578,0.0032035781533656937,88.9640884399414,0.004758875813064778,38.902645111083984,0.0005042698608990204,85.13634490966797,0.00272881918993928,100.48248291015624,0.005555105518297188,24.742053985595703,0.002684887572893313,102.57955169677734,0.0005433842300253122,76.80880737304688,0.0013412573444655518,94.6074447631836,0.0014071754399311853,103.03929138183594,0.003175860017336829,96.82598876953124,0.007350756637639622,86.25480651855469,0.007803585097551302,74.75618743896484,0.004337273967705224
2024-07-29,0.95,1.17,3.13,1.92,2.17,1.92,4.79,4.17,5.5,4.36,4.42,5.41,4.05,5.18,6.07,6.78,-0.19,-1.24,2.25,2.13,2.37,,45.551025390625,0.0026408380485558602,81.86058044433594,0.001671065271436012,70.64851379394531,-0.000894120180671143,89.1139144897461,0.0016841183047229258,38.89283752441406,-0.0002521059080151655,85.05615234375,-0.0009419310401809211,100.6952667236328,0.0021176209754572017,24.77991485595703,0.0015302234157021921,102.59810638427734,0.00018088095719948072,76.81817626953125,0.00012197685141579484,94.616943359375,0.00010040009235190439,103.14483642578124,0.0010243184180505072,97.13278198242188,0.003168500696862253,86.71858215332031,0.005376809171392161,74.87609100341797,0.001603928297587709
2024-07-30,0.96,1.18,3.2,1.9,2.16,1.91,4.78,4.15,5.5,4.35,4.4,5.4,4.03,5.16,6.07,6.78,-0.2,-1.25,2.25,2.12,2.38,,45.61562728881836,0.0014182314808364183,81.9698486328125,0.0013348083764304075,70.68464660644531,0.0005114447645053755,89.30118560791016,0.0021014801025895924,38.981075286865234,0.002268740674829406,85.07398223876953,0.00020962498923626782,100.77852630615234,0.0008268470329202415,24.79411125183105,0.0005728992999589622,102.6073760986328,9.034976065480649e-05,76.84622192382812,0.00036509138408180597,94.63593292236328,0.00020069939182199015,103.22157287597656,0.000743967927570921,97.45816802978516,0.003349909687773156,87.05252075195312,0.0038508309331257706,74.95909118652344,0.0011085004838418122
2024-07-31,0.97,1.2,3.25,1.85,2.13,1.84,4.73,4.09,5.49,4.29,4.35,5.41,3.97,5.14,,,-0.2,-1.32,2.24,2.13,2.35,,45.78173065185547,0.003641369699586061,82.35224914550781,0.0046651362552625475,70.93753051757812,0.0035776356432932754,89.95663452148438,0.0073397560078547475,39.137939453125,0.004024110805189052,85.40367889404297,0.0038754111021641613,101.36138916015624,0.0057836016795207446,24.93608856201172,0.0057262512351670125,102.61668395996094,9.071337443811167e-05,77.00519561767578,0.002068724914091824,94.90184020996094,0.0028097920038026025,103.78760528564452,0.0054836638688702255,98.46221923828124,0.010302381306708241,87.9429931640625,0.010229139884951444,75.34648895263672,0.005168122504971562
2024-08-01,1.0,1.23,3.35,1.79,2.09,1.78,4.62,3.99,5.55,4.16,4.27,5.37,3.84,5.08,5.99,6.73,-0.17,-1.38,2.2,2.06,2.34,,45.84738540649414,0.0014340819733953403,82.30744934082031,-0.0005440021997255018,70.78228759765625,-0.0021884455067604502,90.34078216552734,0.004270364782835712,39.24578857421875,0.0027556157171462203,85.20206451416016,-0.0023607224242991887,101.69750213623048,0.003315986282934391,24.958890914916992,0.000914431822319095,102.64279174804688,0.00025442050043378295,77.1384506225586,0.0017304677147294,94.96556091308594,0.0006714380140999676,103.92501831054688,0.0013239829989735163,99.33997344970705,0.008914629572807309,88.70147705078125,0.008624722214125136,75.5881118774414,0.00320682394313776
2024-08-02,1.06,1.3,3.72,1.76,2.04,1.73,4.33,3.8,5.54,3.88,4.11,5.29,3.62,4.88,5.99,6.73,-0.08,-1.49,2.04,1.89,2.19,,46.12480163574219,0.006050862590928796,82.85609436035156,0.006665800288129464,70.54621124267578,-0.0033352461893063623,91.74017333984376,0.011402427427486928,39.667362213134766,0.01074188223072059,84.93328094482422,-0.003154660287501221,102.69097900390624,0.009768940699693252,25.07760238647461,0.004756279914932771,102.73601531982422,0.0005450059259942686,77.5700454711914,0.002915539701126235,95.14632415771484,0.0019034610325141532,104.42472839355467,0.004808371373239195,101.76517486572266,0.01760205987645913,91.46553802490234,0.023692724133682508,76.22687530517578,0.008450580545920516
2024-08-05,1.12,1.37,3.93,1.71,1.97,1.71,4.34,3.78,5.52,3.89,4.06,5.35,3.62,4.91,5.99,6.73,-0.11,-1.57,2.07,1.91,2.23,,46.13404083251953,0.00020030865065412407,82.01480865478516,-0.010153576656745988,70.11041259765625,-0.006177491850276717,91.8340835571289,0.0010236542385555492,40.02031326293945,0.008897769604852002,84.39566802978516,-0.006329826294928065,102.43098449707033,-0.0025318144724866265,25.148832321166992,0.0028403805752499345,102.73601531982422,0.0,77.55130767822266,-0.00024155964915228978,95.17486572265624,0.00029997548716731437,104.72261810302734,0.0028526740174987797,102.10096740722656,0.0032996802879470266,91.94949340820312,0.00529112268676557,76.04171752929688,-0.002429035364989396
2024-08-06,1.08,1.32,3.67,1.78,2.05,1.77,4.46,3.9,5.5,3.99,4.18,5.34,3.73,5.0,5.99,6.73,-0.09,-1.44,2.12,1.96,2.28,,45.89362716674805,-0.0052111989635648115,81.74049377441406,-0.0033446993886888654,70.37372589111328,0.0037556945352483773,91.0169906616211,-0.008897490603251956,39.79481887817383,-0.005634498243032082,84.72720336914062,0.003928345460082916,101.7624740600586,-0.006526447444531347,25.02061653137207,-0.0050982800377179505,102.73601531982422,0.0,77.45748901367188,-0.0012097625089708686,95.04167175292967,-0.0013994658013460892,104.11720275878906,-0.005781132626408003,100.30072021484376,-0.017632028746628503,89.89270782470703,-0.02236864508176395,75.6806869506836,-0.00474779621428445
2024-08-07,1.07,1.31,3.57,1.85,2.12,1.82,4.45,3.96,5.5,4.0,4.26,5.34,3.79,4.99,,,-0.04,-1.38,2.11,1.97,2.25,,45.81964492797852,-0.0016120372987892262,81.91422271728516,0.002125371830399514,70.50990295410156,0.001935055466566915,90.68827056884766,-0.003611634381491924,39.62814712524414,-0.004188277711224875,84.85260772705078,0.001480095564629913,101.2982406616211,-0.004561931131543795,24.935138702392575,-0.003416295872338715,102.75466918945312,0.00018157088895098816,77.41055297851562,-0.0006059586458833088,94.99411010742188,-0.000500429386716128,103.80010986328124,-0.0030455379812924788,99.5824737548828,-0.007160930234822671,89.25987243652344,-0.007039896822528036,75.45851135253906,-0.002935697429508166
2024-08-08,1.05,1.29,3.48,1.87,2.14,1.85,4.48,3.99,5.55,4.04,4.28,5.34,3.83,5.01,5.63,6.47,-0.05,-1.35,2.12,1.98,2.26,,45.83813095092773,0.00040345190317947477,82.29828643798828,0.004688608497558144,70.80045318603516,0.004120701061278265,90.4159164428711,-0.0030031902060564386,39.72618865966797,0.0024740378124157303,85.18416595458984,0.003907460671162877,101.34467315673828,0.0004583741515540307,24.911396026611328,-0.0009521774097438485,102.76397705078124,9.058334187184158e-05,77.37301635742188,-0.0004849031514367885,94.96556091308594,-0.0003005364680362943,103.70401763916016,-0.0009257429905193959,99.1160888671875,-0.004683403314957646,88.71076965332031,-0.006151731659639337,75.46775817871094,0.00012254185785187666
2024-08-09,1.05,1.28,3.49,1.84,2.1,1.84,4.5,3.94,5.54,4.05,4.23,5.33,3.8,5.02,5.63,6.47,-0.11,-1.39,2.1,1.96,2.24,,45.99534225463867,0.003429705802779015,82.6640853881836,0.004444794248188222,70.79137420654297,-0.00012823335280542913,90.7821807861328,0.004050883491217183,39.75559997558594,0.0007403508091332611,85.16624450683594,-0.00021038472999146407,101.86461639404295,0.005130444660870648,24.977882385253903,0.0026689133989741265,102.80130767822266,0.00036326569399869335,77.39179229736328,0.00024266780365223006,95.0131378173828,0.0005009911365700948,103.97309112548828,0.0025946293350405103,99.95559692382812,0.008469947374190046,89.58560943603516,0.009861708856023776,75.73622131347656,0.0035573222425646644
2024-08-12,1.05,1.29,3.52,1.79,2.06,1.77,4.47,3.9,5.53,4.01,4.19,5.33,3.75,5.02,5.63,6.47,-0.11,-1.43,2.11,1.98,2.24,,46.04157257080078,0.001005108645700803,82.75550079345703,0.0011058660462297532,70.83673858642578,0.0006408179017751703,91.03578186035156,0.0027935115902999463,39.75559997558594,0.0,85.19313049316406,0.00031568829274797316,102.07817840576172,0.0020965279139975035,25.044357299804688,0.0026613510915571847,102.82928466796876,0.00027214624383642416,77.43870544433594,0.0006061772906409413,95.1843719482422,0.0018022153019356946,104.2517547607422,0.002680151491481597,100.20742797851562,0.002519429250964489,89.91132354736328,0.003635786075225411,75.87507629394531,0.001833402539242357
2024-08-13,1.04,1.28,3.54,1.76,2.05,1.72,4.4,3.85,5.48,3.93,4.16,5.32,3.68,4.97,5.63,6.47,-0.08,-1.47,2.09,1.96,2.22,,46.1432991027832,0.0022094495540088133,83.20356750488281,0.005414343543688638,71.16361236572266,0.004614466812275175,91.43963623046876,0.004436215758949702,40.15756988525391,0.010111026117448185,85.61426544189453,0.004943297027502291,102.7931137084961,0.007003801536235255,25.09659576416016,0.0020858376891101926,102.85723876953124,0.00027184961611603775,77.56067657470703,0.0015750667533920293,95.24146270751952,0.0005997913114177411,104.47277069091795,0.002120021199479849,100.8790283203125,0.006702101384548742,90.53485870361328,0.006935001417497144,76.263916015625,0.005124735824624249
2024-08-14,1.02,1.26,3.46,1.77,2.04,1.74,4.42,3.83,5.49,3.94,4.12,5.32,3.67,5.0,,,-0.11,-1.49,2.06,1.93,2.19,,46.18027877807617,0.0008014094356494361,83.3864517211914,0.0021980333511284478,71.29072570800781,0.0017862126170871129,91.5617218017578,0.0013351493545021853,40.12815856933594,-0.000732397802008844,85.81134796142578,0.00230198225160283,103.24807739257812,0.0044260132577775835,25.07760238647461,-0.0007568109182630733,102.85723876953124,0.0,77.55130767822266,-0.00012079441410428604,95.22245025634766,-0.0001996236789248984,104.41510772705078,-0.0005519425156030877,101.29878997802734,0.004161039858373794,91.10257720947266,0.006270717312520935,76.4212875366211,0.002063512198401396
2024-08-15,0.98,1.22,3.31,1.8,2.06,1.8,4.52,3.92,5.53,4.08,4.18,5.34,3.79,5.04,5.66,6.49,-0.16,-1.42,2.12,1.99,2.25,,46.05082321166992,-0.0028032651562880373,83.3590316772461,-0.0003288309237211573,71.3542709350586,0.0008913533481347269,90.98880767822266,-0.006257135757839594,39.89285659790039,-0.005863762002160544,85.89200592041016,0.0009399451343035103,102.9323959350586,-0.003057504463925498,25.025371551513672,-0.0020827682868561626,102.86656188964844,9.064136106240461e-05,77.36363983154297,-0.002419918532623133,95.10826110839844,-0.001199183046033947,104.1941146850586,-0.0021164853133119887,100.3939971923828,-0.008931920962143791,90.36735534667967,-0.008070264149635187,76.17132568359375,-0.0032708406398879175
2024-08-16,0.98,1.21,3.29,1.81,2.06,1.8,4.49,3.89,5.53,4.06,4.15,5.33,3.77,5.02,5.66,6.49,-0.17,-1.44,2.08,1.97,2.19,,46.0970573425293,0.0010039805509418631,83.69734954833984,0.004058562872991001,71.58124542236328,0.0031809516701706286,91.16728973388672,0.0019615825310652646,40.06932830810547,0.004423641856080129,86.17874908447266,0.003338415036298059,103.23878479003906,0.0029766027711408682,25.025371551513672,0.0,102.91319274902344,0.0004533140655076373,77.44808197021484,0.0010914964556443252,95.10826110839844,0.0,104.1556625366211,-0.0003690433817085115,100.72046661376952,0.0032518818905189484,90.68376922607422,0.0035014179421393177,76.36571502685547,0.0025520015769344706
2024-08-19,0.97,1.21,3.21,1.79,2.04,1.81,4.48,3.86,5.51,4.06,4.11,5.31,3.75,5.0,5.66,6.49,-0.2,-1.45,2.07,1.94,2.2,,46.06931686401367,-0.0006017841509816657,83.95340728759766,0.0030593291261860056,71.69930267333984,0.0016492762912962977,91.28936004638672,0.0013389705107644811,40.29482269287109,0.005627605809404246,86.31314849853516,0.0015595424102845534,103.4802017211914,0.0023384325149053975,25.034862518310547,0.0003792537816007524,102.92250061035156,9.044381074474472e-05,77.4292984008789,-0.00024253111062400023,95.07020568847656,-0.0004001273861846677,104.22291564941406,0.0006456980941320634,101.09356689453124,0.0037043144586734744,91.10257720947266,0.004618334537400459,76.46756744384766,0.0013337453457531456
2024-08-20,0.98,1.22,3.25,1.75,1.99,1.75,4.43,3.82,5.48,3.99,4.07,5.29,3.7,4.97,5.66,6.49,-0.17,-1.47,2.07,1.95,2.19,,46.15254592895508,0.0018066051464813437,84.15457153320312,0.0023961415278399567,71.6357421875,-0.0008864868062863351,91.65564727783205,0.004012375935806833,40.53012466430664,0.005839508793202386,86.25938415527344,-0.0006228986451888296,103.74945831298828,0.0026020106969093515,25.14408302307129,0.004362736351392282,102.9504852294922,0.00027189991473863806,77.54192352294922,0.0014545543404929084,95.21292114257812,0.0015011585708482045,104.63611602783205,0.003964582796818883,101.73717498779295,0.006366459439829386,91.82850646972656,0.007968262616597332,76.63420104980469,0.002179140928987966
2024-08-21,0.98,1.22,3.27,1.72,1.97,1.7,4.36,3.79,5.45,3.92,4.06,5.26,3.64,4.92,,,-0.13,-1.47,2.07,1.94,2.2,,46.21726608276367,0.001402309504403565,84.40147399902344,0.00293391626054329,71.7991714477539,0.0022813927135163503,91.8434829711914,0.002049363011860983,40.80463790893555,0.006773066870693789,86.40276336669922,0.0016621868197863598,103.98158264160156,0.002237354607799613,25.18681907653809,0.0016996465302627772,102.9691390991211,0.0001811926343746606,77.62637329101562,0.001089085287411251,95.32707214355467,0.0011989024137344373,104.86675262451172,0.002204177729784318,101.94239044189452,0.002017113745552468,91.88433837890624,0.0006080019301857309,76.81937408447266,0.002416323679653498
2024-08-22,0.97,1.21,3.21,1.76,2.03,1.76,4.43,3.86,5.51,3.99,4.13,5.28,3.72,4.96,5.62,6.46,-0.13,-1.42,2.1,1.96,2.24,,46.06931686401367,-0.0032011676866618988,83.69734954833984,-0.008342561063468423,71.70836639404297,-0.0012647089357711305,91.42082977294922,-0.004601885561926755,40.39287185668945,-0.01009115809739669,86.33106994628906,-0.0008297584199463692,103.55448150634766,-0.004107469076769288,25.110849380493164,-0.0030162481341556857,102.98777770996094,0.00018101162156858308,77.52314758300781,-0.0013297762555624093,95.23194122314452,-0.0009979423291937017,104.5400390625,-0.0031155113878805762,101.1029052734375,-0.008234897816483011,90.97229766845705,-0.009925964822080746,76.57866668701172,-0.003133420446725488
2024-08-23,0.96,1.2,3.19,1.68,1.97,1.64,4.36,3.81,5.51,3.9,4.1,5.25,3.65,4.92,5.62,6.46,-0.09,-1.44,2.13,2.01,2.25,,46.19877624511719,0.002810099865071747,84.6026382446289,0.010816217014927298,72.0897216796875,0.005318142147444194,91.8434829711914,0.0046231608189499784,40.82424545288086,0.010679448535421798,86.78804016113281,0.005293230063383447,104.1487045288086,0.00573826466819316,25.248554229736328,0.005483878587959623,103.03440856933594,0.0004527805183478506,77.701416015625,0.0022995510137964192,95.51736450195312,0.002997138094033014,105.0973892211914,0.005331451601602977,101.66256713867188,0.005535566596436947,91.56790161132812,0.006547091346881473,76.97675323486328,0.005198400090701494
2024-08-26,0.96,1.19,3.15,1.67,1.97,1.64,4.38,3.82,5.49,3.91,4.11,5.24,3.66,4.91,5.62,6.46,-0.09,-1.42,2.15,2.02,2.28,,46.12480163574219,-0.001601224434658488,84.42888641357422,-0.002053740103852175,71.94442749023438,-0.0020154633152656976,91.73077392578124,-0.0012271860970857196,40.79483795166016,-0.0007203440233730651,86.6357192993164,-0.0017550904656171706,104.01873016357422,-0.0012479691017032168,25.253297805786133,0.0001878751554105218,103.04375457763672,9.070764252983032e-05,77.6639175415039,-0.00048259704962849703,95.55541229248048,0.000398333755602831,105.10698699951172,9.132270926448527e-05,101.50397491455078,-0.0015599864196303992,91.33524322509766,-0.0025408290693175184,76.91192626953125,-0.0008421628947409276
2024-08-27,0.96,1.19,3.17,1.68,1.98,1.64,4.34,3.83,5.49,3.83,4.13,5.23,3.66,4.89,5.62,6.46,0.0,-1.4,2.15,2.02,2.28,,46.0970573425293,-0.0006015048786982558,84.31917572021484,-0.0012994449887916426,71.98983001708984,0.0006310777420757141,91.69319915771484,-0.0004096200921273052,40.69679260253906,-0.002403376359461973,86.67155456542969,0.0004136315413909575,103.93517303466795,-0.0008032892612211961,25.248554229736328,-0.00018783986496673233,103.06236267089844,0.00018058438706924917,77.7108154296875,0.0006038568445705383,95.57444763183594,0.00019920733843092897,105.10698699951172,0.0,101.33609771728516,-0.0016538977651560094,91.1770248413086,-0.0017322818465499434,76.8841781616211,-0.00036077770062492576
2024-08-28,0.96,1.19,3.19,1.69,1.98,1.64,4.36,3.84,5.47,3.83,4.13,5.21,3.63,4.87,,,0.01,-1.37,2.15,1.99,2.31,,46.07856750488281,-0.00040110668039161634,84.1820297241211,-0.0016265101612096267,71.95350646972656,-0.0005045649830629495,91.64627838134766,-0.0005117149014125522,40.66738128662109,-0.0007226937072219997,86.68050384521484,0.00010325509713116077,103.72160339355467,-0.002054835094583818,25.248554229736328,0.0,103.08102416992188,0.00018106997103317646,77.701416015625,-0.00012095374383258584,95.57444763183594,0.0,105.0973892211914,-9.131437018894406e-05,101.22415924072266,-0.0011046258843989687,91.06535339355467,-0.001224776175229203,76.81011962890625,-0.000963248024309582
2024-08-29,0.96,1.19,3.15,1.71,2.0,1.65,4.38,3.87,5.4,3.87,4.15,5.22,3.66,4.89,5.51,6.35,0.0,-1.35,2.16,2.01,2.31,,46.05082321166992,-0.0006021084142849853,84.14542388916016,-0.00043484143921102003,72.02613830566406,0.0010094273302450052,91.48658752441406,-0.001742469631653809,40.451690673828125,-0.005303774326475219,86.73428344726562,0.0006204348113483249,103.54518127441406,-0.001700919705909354,25.220064163208008,-0.0011283840757411179,103.09032440185548,9.022254103996374e-05,77.69204711914062,-0.00012057562094480723,95.55541229248048,-0.00019916766277094933,104.9532470703125,-0.0013715102910457633,100.88836669921876,-0.0033173161824474606,90.76753997802734,-0.0032703262484501394,76.7267837524414,-0.001084959597348223
2024-08-30,0.95,1.18,3.13,1.76,2.04,1.7,4.38,3.91,5.41,3.91,4.2,5.21,3.71,4.89,5.51,6.35,0.0,-1.3,2.15,2.01,2.29,,46.01383590698242,-0.0008031844407534461,84.21858215332031,0.0008694265330047024,72.03521728515625,0.000126051176777775,91.16728973388672,-0.0034901049341482526,40.25561141967773,-0.004847244970091147,86.752197265625,0.00020653676547954802,103.25735473632812,-0.0027797192930025805,25.13458251953125,-0.0033894300634437213,103.12765502929688,0.00036211572383715307,77.69204711914062,0.0,95.48882293701172,-0.0006968663927161556,104.61690521240234,-0.003204682725869601,100.19810485839844,-0.006841837799577255,89.79963684082031,-0.010663538280770157,76.59717559814453,-0.0016892165676467563
2024-08-31,0.96,1.19,3.17,1.76,2.04,1.7,4.38,3.91,5.41,3.91,4.2,5.21,3.71,4.89,5.51,6.35,0.0,-1.3,2.15,2.01,2.29,,46.01383590698242,-0.0008031844407534461,84.21858215332031,0.0008694265330047024,72.03521728515625,0.000126051176777775,91.16728973388672,-0.0034901049341482526,40.25561141967773,-0.004847244970091147,86.752197265625,0.00020653676547954802,103.25735473632812,-0.0027797192930025805,25.13458251953125,-0.0033894300634437213,103.12765502929688,0.00036211572383715307,77.69204711914062,0.0,95.48882293701172,-0.0006968663927161556,104.61690521240234,-0.003204682725869601,100.19810485839844,-0.006841837799577255,89.79963684082031,-0.010663538280770157,76.59717559814453,-0.0016892165676467563
2024-09-02,0.96,1.19,3.17,1.76,2.04,1.7,4.38,3.91,5.41,3.91,4.2,5.21,3.71,4.89,5.51,6.35,0.0,-1.3,2.15,2.01,2.29,,46.01383590698242,-0.0008031844407534461,84.21858215332031,0.0008694265330047024,72.03521728515625,0.000126051176777775,91.16728973388672,-0.0034901049341482526,40.25561141967773,-0.004847244970091147,86.752197265625,0.00020653676547954802,103.25735473632812,-0.0027797192930025805,25.13458251953125,-0.0033894300634437213,103.12765502929688,0.00036211572383715307,77.69204711914062,0.0,95.48882293701172,-0.0006968663927161556,104.61690521240234,-0.003204682725869601,100.19810485839844,-0.006841837799577255,89.79963684082031,-0.010663538280770157,76.59717559814453,-0.0016892165676467563
2024-09-03,0.98,1.22,3.31,1.73,2.0,1.7,4.35,3.84,5.38,3.88,4.13,5.19,3.65,4.8,,,-0.04,-1.35,2.11,1.95,2.27,,46.12594604492188,0.0024364440766488915,83.88623046875,-0.003946298739217258,71.77977752685547,-0.003546039950009572,91.76822662353516,0.006591584453179866,40.26541519165039,0.00024353802182885964,86.42517852783203,-0.0037695729687592383,103.56954193115234,0.0030233894294640073,25.19501304626465,0.0024042781170698913,103.16043090820312,0.00031781852207291017,77.7749252319336,0.00106675156423508,95.49642181396484,7.957870585695304e-05,104.828369140625,0.0020213169926344143,101.42984008789062,0.012292999266132698,91.26834869384766,0.016355431989449887,76.81179809570312,0.00280196359568885
2024-09-04,0.99,1.23,3.35,1.7,1.98,1.66,4.23,3.77,5.33,3.76,4.06,5.18,3.56,4.74,,,0.01,-1.41,2.07,1.9,2.24,,46.302001953125,0.003816851973760249,84.26265716552734,0.004487347859999158,72.04435729980469,0.0036859932151536157,92.30518341064452,0.005851227672864834,40.677188873291016,0.01022648542628235,86.7945327758789,0.004273687996235065,104.21253967285156,0.00620836714839057,25.242589950561523,0.0018883460869620894,103.1885223388672,0.0002723081943025729,77.94439697265625,0.0021790022969134792,95.58211517333984,0.0008973462853083536,105.10712432861328,0.0026591579194972237,102.40323638916016,0.009596744906884114,92.4448013305664,0.012890039685773846,77.15558624267578,0.004475720598863253
2024-09-05,0.99,1.23,3.29,1.7,1.97,1.67,4.21,3.73,5.3,3.75,4.02,5.15,3.54,4.73,5.47,6.35,-0.02,-1.42,2.03,1.87,2.19,,46.3112678527832,0.0002001187695421791,84.583984375,0.00381339991262597,72.2906723022461,0.0034189353847158266,92.52184295654295,0.002347208877041762,40.7262077331543,0.0012050699967487422,87.04679870605469,0.002906472586553077,104.72506713867188,0.004918097835723723,25.266387939453125,0.0009427712821152845,103.20722198486328,0.0001812182747871205,77.97264099121094,0.0003623611144825123,95.60115051269533,0.00019915168565742825,105.17439270019533,0.0006399982114602132,102.8150405883789,0.004021398285243505,92.96766662597656,0.005655972946931653,77.4064712524414,0.003251676540652726
2024-09-06,0.99,1.24,3.39,1.69,1.98,1.64,4.1,3.72,5.28,3.66,4.03,5.13,3.5,4.69,5.47,6.35,0.06,-1.41,2.03,1.86,2.2,,46.32979965209961,0.0004001574600660529,84.39118194580078,-0.0022794200417945998,72.1994400024414,-0.001262020353376303,92.65373992919922,0.0014255765821507005,40.63797378540039,-0.0021665151916925307,86.9296646118164,-0.0013456450550677346,104.67847442626952,-0.00044490506117944584,25.280664443969727,0.0005650393934746312,103.25405883789062,0.00045381371697228445,78.11387634277344,0.0018113449764824985,95.71537017822266,0.0011947519973847243,105.24168395996094,0.0006398064969810324,102.98353576660156,0.0016388183796691713,92.95832824707033,-0.00010044759909710876,77.45291137695312,0.000599951447990188
2024-09-09,0.99,1.23,3.36,1.66,1.94,1.61,4.12,3.7,5.25,3.68,4.0,5.11,3.49,4.68,5.47,6.35,0.02,-1.41,2.04,1.88,2.2,,46.45026016235352,0.0026000654256759237,84.62069702148438,0.002719657082549176,72.37278747558594,0.0024009531533577544,92.78560638427734,0.0014232178342599155,40.58895111083984,-0.0012063267430465485,87.1188735961914,0.002176575570835393,104.91144561767578,0.0022255883330661863,25.34251976013184,0.002446744083772101,103.25405883789062,0.0,78.12330627441406,0.00012072031349785739,95.78202056884766,0.0006963394750592045,105.48198699951172,0.002283344683483124,103.26432037353516,0.0027264999676255286,93.3598175048828,0.004319024076523403,77.57368469238281,0.0015593127912507665
2024-09-10,1.01,1.25,3.46,1.63,1.92,1.57,4.07,3.65,5.18,3.59,3.97,5.06,3.43,4.65,5.47,6.35,0.06,-1.41,2.02,1.86,2.18,,46.53365707397461,0.0017954024655533196,84.68496704101562,0.0007595070921588842,72.23593139648438,-0.0018909880892418185,93.18122863769533,0.004263832170040338,40.63797378540039,0.0012077837248536394,86.9296646118164,-0.002171848378710761,105.20034790039062,0.0027537727748760954,25.404376983642575,0.0024408474017665327,103.29154205322266,0.00036301929196680405,78.23628234863281,0.0014461251015402965,95.896240234375,0.0011924958864826252,105.7126922607422,0.002187153160392752,103.91947174072266,0.0063444117466482375,94.01341247558594,0.007000816712917857,77.75022888183594,0.0022758257539681193
2024-09-11,1.01,1.25,3.44,1.61,1.91,1.55,4.12,3.65,5.21,3.62,3.96,5.1,3.45,4.72,,,0.03,-1.45,2.04,1.9,2.18,,46.57997894287109,0.0009954487097980635,84.90531921386719,0.0026020223016067767,72.34541320800781,0.001515614312806779,93.11528778076172,-0.0007076624540979237,40.7262077331543,0.0021712191710110407,87.07381439208984,0.0016582346304583329,105.24694061279295,0.0004428950410548804,25.413898468017575,0.0003747970037262238,103.28216552734376,-9.077728623763104e-05,78.17037963867188,-0.0008423548254410385,95.94384002685548,0.0004963676611735579,105.77996826171876,0.000636404196485918,103.83524322509766,-0.000810517165013569,93.93870544433594,-0.0007946422673402731,77.75022888183594,0.0
2024-09-12,0.99,1.24,3.39,1.63,1.94,1.54,4.09,3.68,5.18,3.64,4.0,5.06,3.47,4.68,5.27,6.2,0.04,-1.38,2.05,1.93,2.17,,46.50585174560547,-0.0015913961093999562,85.04302978515625,0.0016219310234519835,72.44577026367188,0.0013871930674516086,92.9645767211914,-0.0016185425955527188,40.84385299682617,0.0028886869222568556,87.17293548583984,0.0011383570875127536,105.17240142822266,-0.0007082313665014439,25.40913391113281,-0.0001874783945785552,103.3008804321289,0.00018120170786106726,78.1797866821289,0.00012034025548435245,96.01998138427734,0.0007936033975766144,105.7991714477539,0.0001815389657484623,103.47023010253906,-0.003515310517136272,93.4998779296875,-0.00467142390958819,77.69448852539062,-0.0007169156573162416
2024-09-13,0.99,1.23,3.37,1.58,1.9,1.48,4.0,3.66,5.15,3.57,3.98,4.97,3.43,4.6,5.27,6.2,0.09,-1.31,2.08,1.95,2.21,,46.58925247192383,0.0017933383259933766,85.42862701416016,0.0045341426567002685,72.64645385742188,0.002770121609855236,93.14356231689452,0.0019253096396050218,40.95170211791992,0.002640522702452408,87.43419647216797,0.0029970424291902997,105.49854278564452,0.003101016549902136,25.50905990600586,0.003932680083569062,103.3570785522461,0.0005440236315712443,78.29277801513672,0.0014452755348031143,96.2198715209961,0.002081755628745352,106.15482330322266,0.003361575053963284,103.7509994506836,0.002713527822121309,93.75198364257812,0.002696321305148741,77.88031768798828,0.002391793370734696
2024-09-16,0.98,1.22,3.32,1.54,1.84,1.47,3.96,3.63,5.11,3.56,3.94,4.96,3.41,4.55,5.27,6.2,0.07,-1.33,2.09,1.94,2.24,,46.654109954833984,0.0013921125467561968,85.95195007324219,0.006125851220754042,72.82892608642578,0.002511784392972949,93.38846588134766,0.002629312840966014,41.17719650268555,0.005506349506946506,87.6143569946289,0.002060526998933332,105.96449279785156,0.004416648798209355,25.594707489013672,0.0033575358450448345,103.39453887939452,0.00036243600992924563,78.3398666381836,0.0006014427414720025,96.3055419921875,0.0008903615213486926,106.52007293701172,0.003440725747767104,104.47169494628906,0.006946395691812546,94.6109619140625,0.009162241033311425,78.06613159179688,0.0023858904191045305
2024-09-17,0.97,1.2,3.25,1.53,1.85,1.47,3.99,3.65,5.05,3.59,3.96,4.95,3.44,4.55,5.27,6.2,0.06,-1.3,2.12,1.97,2.27,,46.59851837158203,-0.0011915688308226091,85.93358612060547,-0.00021365370560033625,72.8471908569336,0.00025079005677142163,93.21891021728516,-0.0018155953464095154,41.0007209777832,-0.0042857586210570675,87.66842651367188,0.0006171308093521066,105.97380065917967,8.783943642209913e-05,25.58519172668457,-0.0003717863286066825,103.4039077758789,9.06130689872775e-05,78.28337860107422,-0.0007210637384700291,96.3150863647461,9.910512272881533e-05,106.48163604736328,-0.00036084175112394146,104.05987548828124,-0.003941923773894462,94.1534423828125,-0.004835798326049967,78.03826141357422,-0.0003570072918226419
2024-09-18,0.95,1.19,3.21,1.58,1.9,1.49,3.95,3.7,4.91,3.61,4.03,4.84,3.47,4.5,,,0.09,-1.14,2.12,1.98,2.26,,46.45952606201172,-0.0029827624230875927,85.6856918334961,-0.002884719447893924,72.91101837158203,0.0008761836097948006,92.8138427734375,-0.0043453355430082,40.873268127441406,-0.0031085514425674976,87.76751708984375,0.0011302880650700953,105.53582000732422,-0.004132914448015668,25.494787216186523,-0.0035334701206776176,103.4413604736328,0.00036219808863569014,78.25513458251953,-0.00036079202328009874,96.24845886230467,-0.0006917660042280449,106.0875473022461,-0.003701001973165585,103.11456298828124,-0.009084313195305116,92.98634338378906,-0.012395712461347963,77.87102508544922,-0.0021430042788717074
2024-09-19,0.93,1.16,3.1,1.56,1.91,1.45,3.93,3.73,4.89,3.59,4.06,4.8,3.49,4.46,5.15,6.09,0.14,-1.07,2.17,2.04,2.3,,46.47806167602539,0.00039896261509286823,86.06210327148438,0.0043929322379718805,73.1299819946289,0.003003162319458408,92.73849487304688,-0.000811817484753341,41.07915496826172,0.005037200357416172,87.95673370361328,0.002155884318521206,105.62899780273438,0.0008829020838960755,25.36631202697754,-0.005039272856822152,103.4601058959961,0.00018121786370040027,78.32102966308594,0.0008420544021545684,96.43882751464844,0.001977887797830702,106.4047393798828,0.0029899086716842493,102.92736053466795,-0.0018154802598984165,92.67821502685548,-0.003313694739686901,77.9360580444336,0.0008351368036187967
2024-09-20,0.93,1.17,3.15,1.58,1.93,1.46,3.92,3.73,4.87,3.55,4.07,4.75,3.48,4.43,5.15,6.09,0.18,-1.02,2.15,2.02,2.28,,46.48732376098633,0.00019927864086710656,85.8968505859375,-0.001920156250720284,73.22122192382812,0.0012476405259598256,92.71024322509766,-0.00030463776652722707,40.90268325805664,-0.004295894361542318,88.05583190917969,0.0011266699136456282,105.72219848632812,0.000882339940096788,25.528099060058597,0.006378027397478725,103.50690460205078,0.0004523357641035286,78.34929656982422,0.00036091081616107523,96.4673843383789,0.0002961133442453967,106.26055908203124,-0.0013550176307167705,102.8618392944336,-0.0006365774842957972,92.32342529296876,-0.0038281891141721536,77.9918212890625,0.0007154999371037363
2024-09-23,0.92,1.16,3.15,1.58,1.93,1.47,3.91,3.75,4.85,3.57,4.09,4.72,3.51,4.4,5.15,6.09,0.18,-0.97,2.17,2.04,2.3,,46.53365707397461,0.0009966870372342118,85.64896392822266,-0.0028858643363977032,73.0843734741211,-0.001868972493376253,92.65373992919922,-0.0006094611979524656,40.95170211791992,0.0011984265079632017,87.89366149902344,-0.0018416771114434516,105.57308197021484,-0.0014104560655022746,25.53285026550293,0.00018611669569112976,103.52564239501952,0.00018102940128272849,78.34929656982422,0.0,96.44834899902344,-0.00019732409545492047,106.2701644897461,9.039485391237889e-05,102.7027359008789,-0.0015467679233235332,92.1273422241211,-0.002123871251802467,77.91748809814453,-0.0009530895636155057
2024-09-24,0.92,1.15,3.21,1.55,1.92,1.41,3.88,3.74,4.78,3.49,4.09,4.69,3.47,4.36,5.15,6.09,0.25,-0.95,2.19,2.06,2.32,,46.62631607055664,0.0019912253282550196,85.7591552734375,0.0012865461549211865,73.09349822998047,0.0001248523511336863,92.75733184814452,0.0011180543713018576,41.16739273071289,0.005266951106742468,87.9386978149414,0.0005123954918919704,105.75016021728516,0.001677304894066367,25.59946823120117,0.002609108070799504,103.53499603271484,9.035092638831621e-05,78.42460632324219,0.0009612052272971461,96.62921905517578,0.001875304844815684,106.52969360351562,0.0024421634709577145,102.6933822631836,-9.10748639095793e-05,92.1086654663086,-0.00020272763070772193,78.03826141357422,0.0015500155148426842
2024-09-25,0.92,1.15,3.19,1.61,1.97,1.46,3.89,3.79,4.79,3.53,4.14,4.69,3.52,4.36,,,0.26,-0.9,2.18,2.06,2.3,,46.49658966064453,-0.0027822573354455704,85.50206756591797,-0.0029977873114517273,73.0113754272461,-0.0011235308847304948,92.38053894042967,-0.004062136115899673,40.90268325805664,-0.006430076210747315,87.839599609375,-0.0011269009893113413,105.1257781982422,-0.0059043127477068635,25.504301071166992,-0.0037175444104805555,103.5537567138672,0.00018120135095611722,78.35868072509766,-0.0008406238964440149,96.45787811279295,-0.0017731794177596738,106.1259994506836,-0.003789498863429608,102.0475616455078,-0.006288824103783841,91.34304809570312,-0.008312110122641103,77.759521484375,-0.003571836739442502
2024-09-26,0.92,1.15,3.14,1.63,1.96,1.52,3.96,3.79,4.9,3.6,4.12,4.68,3.55,4.38,5.16,6.08,0.19,-0.89,2.16,2.03,2.29,,46.55220031738281,0.001196015818453633,85.62142944335938,0.001396011591759283,73.1299819946289,0.0016244943570609127,92.31461334228516,-0.000713630802554932,41.059547424316406,0.003835058088245802,87.8756332397461,0.0004102207948504244,105.1257781982422,0.0,25.466238021850582,-0.0014924168754987255,103.56307983398438,9.003169380839005e-05,78.28337860107422,-0.0009609927493242632,96.35317993164062,-0.001085429030793117,105.99142456054688,-0.0012680671167601965,101.94458770751952,-0.001009077888073362,91.55777740478516,0.002350800784062468,77.71308135986328,-0.0005972274986421056
2024-09-27,0.92,1.15,3.14,1.6,1.95,1.47,3.9,3.75,4.9,3.55,4.1,4.68,3.5,4.35,5.16,6.08,0.2,-0.93,2.15,2.03,2.27,,46.6077766418457,0.0011938495728232024,85.76831817626953,0.0017155603902563321,73.31245422363281,0.002495176725427095,92.68196868896484,0.003979384556566323,41.26543426513672,0.005014347544863185,88.10087585449219,0.002563197628762115,105.54512786865234,0.003989027977698845,25.537612915039062,0.002802726226277974,103.6005630493164,0.00036193608177859105,78.40576934814453,0.001563432100880613,96.52450561523438,0.0017781009792858793,106.25094604492188,0.002448513976022193,102.71209716796876,0.0075286925741584465,92.0339584350586,0.0052008801848497654,78.00110626220703,0.0037062602241957343
2024-09-30,0.92,1.16,3.03,1.63,1.96,1.51,3.98,3.81,4.93,3.66,4.14,4.73,3.58,4.38,5.16,6.08,0.15,-0.92,2.18,2.07,2.29,,46.58925247192383,-0.00039744804958674607,85.91521453857422,0.0017127112368320319,73.25772094726562,-0.0007465754208723085,92.42765808105467,-0.002743905977694805,41.0007209777832,-0.0064148915931113715,88.10087585449219,0.0,105.28421783447266,-0.0024720234789461504,25.51857566833496,-0.0007454591299287383,103.6005630493164,0.0,78.29277801513672,-0.001441109932945106,96.44834899902344,-0.0007889873739889142,106.18367004394533,-0.0006331802537372644,102.3283462524414,-0.003736180314766635,91.59513092041016,-0.004768104318343402,77.81526184082031,-0.0023825869951380474
2024-10-01,0.92,1.16,3.07,1.55,1.9,1.44,3.96,3.74,4.96,3.61,4.08,4.71,3.51,4.36,5.16,6.08,0.13,-0.97,2.19,2.07,2.31,,46.81856155395508,0.0049219309146339985,86.1595230102539,0.0028435996230911087,73.22103881835938,-0.000500727137452972,92.76397705078124,0.003638726510106105,40.971309661865234,-0.0007173365544939081,88.06282806396484,-0.0004318662006287388,105.79020690917967,0.0048059346891149435,25.599496841430664,0.0031710693475779372,103.62313079833984,0.0002178342313901016,78.34283447265625,0.0006393496154888378,96.6103973388672,0.0016801567007165286,106.53201293945312,0.0032805693696933425,102.90868377685548,0.005671327111867797,92.25645446777344,0.007220073171115615,78.11087036132812,0.003798850167882284
2024-10-02,0.91,1.15,3.06,1.58,1.93,1.45,3.97,3.79,4.92,3.63,4.14,4.69,3.55,4.36,,,0.16,-0.9,2.21,2.1,2.32,,46.6978645324707,-0.002577973724059879,85.9659194946289,-0.002247035601647407,73.23019409179688,0.00012503610417513578,92.49945068359376,-0.0028516065783020794,40.71640396118164,-0.006221565841739496,88.05376434326172,-0.00010292334350814336,105.55638885498048,-0.0022102050939357687,25.57093811035156,-0.001115597359432674,103.62313079833984,0.0,78.3239517211914,-0.00024102716721885464,96.6008529663086,-9.879239524424044e-05,106.4357681274414,-0.0009034355904493641,102.29830932617188,-0.005931223957806431,91.4789810180664,-0.00842730683931292,78.01762390136719,-0.0011937705921031272
2024-10-03,0.9,1.13,3.04,1.64,1.98,1.51,4.02,3.85,4.99,3.7,4.18,4.68,3.62,4.37,5.25,6.12,0.15,-0.83,2.21,2.11,2.31,,46.56789779663086,-0.0027831408810883307,85.60638427734375,-0.004182299443765247,73.05599975585938,-0.0023787228491999324,92.02706909179688,-0.005106858346788812,40.43208694458008,-0.0069828616710018165,87.89978790283203,-0.001748663916620763,104.87362670898438,-0.006468221899236459,25.466218948364254,-0.004095241306180775,103.62313079833984,0.0,78.22004699707031,-0.0013266021675075734,96.50553894042967,-0.0009866789262426012,105.98351287841795,-0.0042490908552653694,101.51890563964844,-0.007618930280053338,90.61721801757812,-0.009420338867986433,77.6726303100586,-0.0044219956217167455
2024-10-04,0.87,1.1,2.89,1.75,2.04,1.67,4.2,3.98,5.01,3.93,4.26,4.73,3.81,4.45,5.25,6.12,0.05,-0.75,2.23,2.14,2.32,,46.45649719238281,-0.0023922188786479337,85.2837142944336,-0.0037692280270217315,72.9735107421875,-0.0011291203179415454,91.13902282714844,-0.009649837525115723,40.24580764770508,-0.004607214491063272,87.8182601928711,-0.0009275074707922881,104.30309295654295,-0.005440202368748093,25.28533744812012,-0.007102801582397955,103.66073608398438,0.000362904356921101,77.95551300048828,-0.0024357628071938198,96.16238403320312,-0.003555805303966708,105.26180267333984,-0.006809646005091818,100.34512329101562,-0.011562204509958707,89.50254821777344,-0.01230086096428673,77.20641326904297,-0.006002333629678169
2024-10-07,0.86,1.09,2.95,1.76,2.06,1.69,4.24,4.03,5.0,3.99,4.3,4.77,3.86,4.45,5.25,6.12,0.04,-0.74,2.27,2.17,2.37,,46.391510009765625,-0.0013988825362374335,84.89654541015625,-0.004539775119792311,72.66181945800781,-0.004271293528426812,90.80836486816406,-0.0036280612708728954,40.09874725341797,-0.003654054990631983,87.39253234863281,-0.004847828268326859,103.76995849609376,-0.005111396463298723,25.261537551879883,-0.0009412528620220684,103.65135955810548,-9.045397739892991e-05,77.85162353515625,-0.0013326763090043547,96.13378143310548,-0.00029744063008840804,105.14634704589844,-0.0010968425821064054,99.75353240966795,-0.005895561856374076,88.82809448242188,-0.007535581374851108,76.91732788085938,-0.003744318327238094
2024-10-08,0.87,1.09,2.99,1.77,2.07,1.69,4.21,4.04,4.96,3.98,4.32,4.75,3.86,4.44,5.25,6.12,0.06,-0.71,2.27,2.17,2.37,,46.391510009765625,0.0,85.03482818603516,0.0016288386672369537,72.83600616455078,0.002397224675107834,90.8839340209961,0.0008321827283395145,40.18698501586914,0.0022005116991192786,87.57368469238281,0.002072858388258325,103.97574615478516,0.001983114011741005,25.30437660217285,0.0016958211749775742,103.6795654296875,0.0002721225433246488,77.91773986816406,0.0008492608118564338,96.18145751953124,0.000495934787075214,105.31954956054688,0.0016472518495846966,99.86619567871094,0.0011294163356572184,88.97796630859375,0.0016872119912640926,77.04788208007812,0.0016973314442354503
2024-10-09,0.85,1.08,2.94,1.77,2.06,1.7,4.24,4.06,4.93,3.99,4.34,4.75,3.91,4.46,,,0.07,-0.69,2.29,2.21,2.37,,46.307952880859375,-0.0018011297517296354,84.89654541015625,-0.0016261898663024743,72.79017639160156,-0.0006292186428464852,90.54383087158205,-0.0037421701984805544,39.80461883544922,-0.009514676959939461,87.48310089111328,-0.0010343723869530308,103.76995849609376,-0.001979189054195807,25.26629638671875,-0.0015048865282392132,103.6889419555664,9.043754996507225e-05,77.84217834472656,-0.0009697602056393251,96.1051788330078,-0.0007930706031143986,105.12709045410156,-0.0018273825443458902,99.3027801513672,-0.005641704117340662,88.47216033935547,-0.005684620476535063,76.86140441894531,-0.0024202827657092696
2024-10-10,0.84,1.07,2.99,1.76,2.08,1.65,4.22,4.09,4.98,3.98,4.38,4.75,3.91,4.45,5.41,6.32,0.11,-0.66,2.33,2.26,2.4,,46.34508514404297,0.0008018549919304174,84.75825500488281,-0.0016289285341979376,72.75349426269531,-0.0005039433990227105,90.5343780517578,-0.00010440048464099849,39.89285659790039,0.002216771948399865,87.47404479980469,-0.00010351817912657157,103.6577606201172,-0.0010812173157107585,25.31865692138672,0.002072347045508849,103.69835662841795,9.079726993044268e-05,77.90828704833984,0.0008492658481435988,96.3244400024414,0.0022814709061058647,105.33880615234376,0.002013902385462174,99.06802368164062,-0.002364047304302397,88.12556457519531,-0.003917568677318517,76.88935089111328,0.00036359564828725155
2024-10-11,0.84,1.06,2.98,1.75,2.09,1.63,4.18,4.08,4.97,3.95,4.39,4.73,3.88,4.44,5.41,6.32,0.13,-0.65,2.33,2.25,2.41,,46.36365509033203,0.0004006885785481362,84.86888885498047,0.0013052870200227495,72.94601440429688,0.002646197870667555,90.56271362304688,0.00031298134364909913,39.84383773803711,-0.0012287628423646169,87.67333221435547,0.0022782462501520495,103.6390380859375,-0.00018061874062968997,25.323413848876957,0.00018788229980004623,103.74535369873048,0.00045320940312421065,77.97441864013672,0.000848838991362344,96.41021728515624,0.0008905038296891377,105.34841918945312,9.125826901312806e-05,98.91775512695312,-0.0015168219684122963,87.76962280273438,-0.004039029697871843,76.92666625976562,0.0004853125721555607
2024-10-14,0.84,1.06,2.97,1.75,2.09,1.63,4.18,4.08,4.97,3.95,4.39,4.73,3.88,4.44,5.41,6.32,0.13,-0.65,2.33,2.25,2.41,,46.36365509033203,0.0,85.04402923583984,0.0020636582288551253,72.98268127441406,0.0005026576217579404,90.4021224975586,-0.0017732587625047813,39.77521133422852,-0.0017223843812382844,87.72766876220703,0.0006197614083915948,103.64838409423828,9.01784546960549e-05,25.27581596374512,-0.0018795998602670894,103.75475311279295,9.060081948120136e-05,77.93663024902344,-0.00048462549349270745,96.3148956298828,-0.0009887090596580883,105.24258422851562,-0.0010046184057794783,98.77693176269533,-0.001423640923483016,87.83518981933594,0.0007470354150767022,76.89869689941406,-0.0003635847192067221
2024-10-15,0.83,1.05,2.93,1.75,2.05,1.64,4.18,4.03,4.93,3.95,4.32,4.73,3.86,4.42,5.41,6.32,0.08,-0.7,2.28,2.22,2.34,,46.50291061401367,0.003003549297619479,85.27452087402344,0.002710262439993283,72.96435546875,-0.00025109800495215495,90.86505889892578,0.00512085765884196,39.93207550048828,0.003943767009598975,87.72766876220703,0.0,104.1534423828125,0.004872804269818731,25.31389045715332,0.0015063606042555744,103.7641830444336,9.088674357293769e-05,77.97441864013672,0.00048486046923690296,96.28630828857422,-0.00029681121618441164,105.35804748535156,0.001097115370953139,99.80047607421876,0.010362179643142122,88.90303039550781,0.012157320754566214,77.12247467041016,0.002910033329807993
2024-10-16,0.83,1.05,2.9,1.75,2.05,1.65,4.17,4.02,4.91,3.93,4.3,4.72,3.84,4.42,,,0.09,-0.7,2.27,2.19,2.35,,46.60503768920898,0.0021961437219055746,85.48652648925781,0.002486154282210107,73.09268951416016,0.0017588594401429791,91.00675964355467,0.001559463520367288,39.9124641418457,-0.0004911179395705734,87.90884399414062,0.002065200574572268,104.48078155517578,0.0031428550499574825,25.323413848876957,0.00037621209350469087,103.78297424316406,0.00018109523131326632,78.02164459228516,0.0006056595608157078,96.3148956298828,0.0002968993392382657,105.37728881835938,0.00018262803333080058,100.0258560180664,0.0022583052978628615,89.27772521972656,0.00421464625617185,77.3089599609375,0.0024180408022993483
2024-10-17,0.83,1.04,2.89,1.79,2.11,1.68,4.21,4.09,4.93,3.96,4.39,4.74,3.9,4.45,5.63,6.44,0.13,-0.65,2.3,2.22,2.38,,46.57717514038086,-0.0005978441432431536,84.9426498413086,-0.006362132961590827,72.98268127441406,-0.001505051195643592,90.5343780517578,-0.005190620934610202,39.9124641418457,0.0,87.69144439697266,-0.0024730116708445715,103.70450592041016,-0.007429841385285574,25.24725914001465,-0.0030072844568579393,103.78297424316406,0.0,77.95551300048828,-0.0008476057143175231,96.23863983154295,-0.000791734215576323,105.05975341796876,-0.0030133191312025076,98.8708267211914,-0.01154730729488962,87.86328887939453,-0.01584310461373073,76.95462799072266,-0.004583323464626643
2024-10-18,0.83,1.05,2.88,1.77,2.09,1.65,4.19,4.08,4.92,3.95,4.38,4.73,3.88,4.45,5.63,6.44,0.13,-0.65,2.31,2.23,2.39,,46.642181396484375,0.001395667639945808,85.13623809814453,0.00227904659435052,73.15686798095703,0.002386685491699403,90.63832092285156,0.0011481038841880675,39.87324905395508,-0.0009825273566487214,87.94506072998047,0.0028921445501537413,103.58292388916016,-0.0011723890892775257,25.27581596374512,0.0011310860942213008,103.83000183105467,0.0004531339387174871,78.02164459228516,0.0008483247592310228,96.3148956298828,0.0007923615553309116,105.23294830322266,0.001648536947967738,99.00228881835938,0.001329634853147077,87.92887115478516,0.0007464127080496485,76.95462799072266,0.0
2024-10-21,0.85,1.07,2.88,1.88,2.19,1.75,4.24,4.19,4.92,4.02,4.49,4.73,3.98,4.47,5.63,6.44,0.17,-0.54,2.31,2.23,2.39,,46.40078353881836,-0.005175526753648185,84.29730987548828,-0.009853949873720458,72.8635025024414,-0.004010088001470846,89.9391860961914,-0.0077134573935371264,39.46147918701172,-0.01032697050561815,87.59180450439453,-0.004016783008093494,102.52606201171876,-0.010203051215008196,25.104455947875977,-0.006779603717440352,103.83940887451172,9.060043620490177e-05,77.90828704833984,-0.0014528986736652705,96.11471557617188,-0.002078391430544335,104.4727783203125,-0.007223687971943615,97.60311889648438,-0.014132702774600214,86.39266204833984,-0.01747104319969095,76.39517974853516,-0.007269845320478252
2024-10-22,0.85,1.07,2.92,1.87,2.17,1.75,4.24,4.2,4.89,4.03,4.49,4.72,4.0,4.47,5.63,6.44,0.17,-0.52,2.33,2.25,2.41,,46.38222503662109,-0.0003999609657829861,84.10371398925781,-0.002296584392982637,72.76265716552734,-0.001384030872118469,89.85417175292969,-0.0009452425238849482,39.45167541503906,-0.00024843903914995025,87.43781280517578,-0.0017580605867187904,102.51669311523438,-9.138063337810198e-05,25.14253234863281,0.0015167188182005908,103.83940887451172,0.0,77.89884185791016,-0.00012123473365321935,96.18145751953124,0.0006943988020904346,104.61709594726562,0.001381389767491914,97.5655746459961,-0.0003846624053899239,86.47695922851562,0.0009757446775817691,76.38584899902344,-0.0001221379351737939
2024-10-23,0.86,1.08,2.95,1.93,2.21,1.82,4.27,4.24,4.88,4.07,4.51,4.73,4.05,4.48,,,0.17,-0.49,2.31,2.23,2.39,,46.35437774658203,-0.0006003871098695379,83.79027557373047,-0.003726808254477021,72.54263305664062,-0.0030238602802284964,89.64633178710938,-0.0023130808705443817,39.17715835571289,-0.006958311819161067,87.1479721069336,-0.0033148210018473234,102.17063903808594,-0.003375587590983442,25.07589340209961,-0.0026504468845527374,103.83940887451172,0.0,77.85162353515625,-0.0006061492267116497,96.07659149169922,-0.0010902936027011867,104.35728454589844,-0.0024834507115180093,97.25569915771484,-0.003176074034367038,86.24278259277344,-0.002707965657341993,76.20867919921875,-0.0023194060434800212
2024-10-24,0.86,1.08,2.93,1.91,2.17,1.7,4.25,4.21,4.87,4.07,4.47,4.7,4.03,4.48,5.71,6.54,0.14,-0.49,2.3,2.33,2.27,,46.43791961669922,0.0018022433732991505,84.13137817382812,0.004070909156964175,72.75349426269531,0.0029067211537530113,89.84471130371094,0.002212912816920154,39.53991317749024,0.009259344909186229,87.4197006225586,0.00311801306508408,102.4792938232422,0.0030209734231103624,25.104455947875977,0.0011390439941005859,103.85821533203124,0.00018111098400264147,77.88939666748047,0.0004851938933188027,96.07659149169922,0.0,104.463134765625,0.0010143059987346437,97.73461151123048,0.004924260045048978,86.79544830322266,0.006408254625303922,76.31124877929688,0.0013459041825143458
2024-10-25,0.85,1.07,2.89,1.96,2.22,1.75,4.29,4.25,4.89,4.11,4.51,4.73,4.07,4.51,5.71,6.54,0.14,-0.48,2.29,2.32,2.26,,46.40078353881836,-0.0007996929704728872,84.13137817382812,0.0,72.6801528930664,-0.0010080803729383137,89.64633178710938,-0.002208026646454031,39.37324142456055,-0.004215278677561218,87.28384399414062,-0.0015540733661917328,102.23611450195312,-0.002372960548581826,25.028295516967773,-0.0030337415423912217,103.89580535888672,0.0003619359983735304,77.8610610961914,-0.0003637924095115652,96.01939392089844,-0.0005953330557706416,104.18406677246094,-0.0026714495385399273,97.29326629638672,-0.00451575146224481,86.308349609375,-0.0056120303929528825,76.19003295898438,-0.0015884397418665097
2024-10-28,0.84,1.06,2.82,1.99,2.23,1.8,4.28,4.28,4.88,4.12,4.53,4.7,4.11,4.46,5.71,6.54,0.16,-0.42,2.29,2.31,2.27,,46.45649719238281,0.00120070501649705,84.21434020996094,0.0009861009998124448,72.8635025024414,0.0025226915750267143,89.43848419189453,-0.0023185287236117125,39.31441879272461,-0.0014939748343717474,87.53746795654297,0.0029057377722658817,102.15193939208984,-0.0008233402675106305,24.999736785888672,-0.0011410577703839797,103.92401885986328,0.00027155572719328447,77.82327270507812,-0.000485331057415217,95.91454315185548,-0.001091974910082505,103.98201751708984,-0.0019393489007524245,96.95520782470705,-0.003474633800964577,86.07416534423828,-0.002713344261553119,76.0967788696289,-0.0012239670431126726
2024-10-29,0.84,1.06,2.85,1.98,2.22,1.78,4.29,4.28,4.88,4.11,4.52,4.7,4.11,4.45,5.71,6.54,0.17,-0.42,2.3,2.33,2.27,,46.40078353881836,-0.001199265052931886,84.40792846679688,0.0022987564392631388,72.8818359375,0.00025161342001056575,89.47628021240234,0.0004225923644538554,39.33402633666992,0.0004987367115532049,87.56462860107422,0.00031027450490950237,102.27349853515624,0.001189983702608144,25.028295516967773,0.0011423612705883102,103.92401885986328,0.0,77.85162353515625,0.0003642975821072092,96.0098648071289,0.00099381858205283,104.1359634399414,0.001480505250114561,97.00214385986328,0.0004841001964648317,86.205322265625,0.001523766403800586,76.18069458007812,0.0011027498364022392
2024-10-30,0.84,1.06,2.8,1.95,2.17,1.77,4.28,4.29,4.87,4.15,4.49,4.67,4.14,4.44,,,0.14,-0.38,2.34,2.37,2.31,,46.22439193725586,-0.003801478943021186,84.31574249267578,-0.0010921482826978801,72.75349426269531,-0.0017609555680615507,89.34400939941406,-0.001478277960083818,39.34383010864258,0.00024924404861947913,87.39253234863281,-0.0019653626720149697,102.142578125,-0.0012801010235435895,25.07589340209961,0.0019017629506399292,103.9522476196289,0.00027162883109532743,77.78548431396484,-0.0008495548093681027,96.0098648071289,0.0,104.33805847167967,0.0019406843232867566,97.1148452758789,0.0011618445895220653,86.45823669433594,0.002933860950390388,76.02217864990234,-0.002080788722780058
2024-10-31,0.86,1.08,2.88,1.95,2.15,1.77,4.27,4.28,4.76,4.16,4.47,4.64,4.15,4.43,5.99,6.72,0.12,-0.36,2.33,2.38,2.28,,46.252254486083984,0.0006027672330648493,83.81792449951172,-0.005904211698157136,72.55182647705078,-0.002771932643074959,89.2967758178711,-0.0005286709412357649,39.353633880615234,0.0002491819415035845,87.22947692871094,-0.0018657820701590833,101.93682098388672,-0.0020144110799854564,25.047334671020508,-0.0011388918680245164,103.97106170654295,0.00018098778376485214,77.80438232421875,0.0002429503450493975,96.01939392089844,9.92514028499425e-05,104.22257232666016,-0.0011068458308610696,97.28386688232422,0.001740430167655349,86.59872436523438,0.001624919455564644,75.87297821044922,-0.0019625909452059
2024-11-01,0.86,1.07,2.83,2.04,2.25,1.85,4.28,4.37,4.75,4.21,4.57,4.61,4.22,4.42,5.99,6.72,0.16,-0.24,2.33,2.37,2.29,,46.22247695922852,-0.0006438070357072112,83.4863510131836,-0.0039558780333442956,72.5564193725586,6.330502939522198e-05,88.76799011230469,-0.005921666272082571,39.206573486328125,-0.0037368949137769336,87.20307159423828,-0.00030271114080204775,101.37835693359376,-0.005478531161779432,24.93201446533203,-0.00460409090241054,104.01544189453124,0.00042685134940279035,77.7787857055664,-0.00032898684993964977,95.92586517333984,-0.0009740610072548339,103.7786102294922,-0.004259749949142133,95.99370574951172,-0.013261820013518721,85.37783813476562,-0.014098201092658136,75.57999420166016,-0.0038615066351608274
2024-11-04,0.86,1.07,2.87,2.03,2.22,1.85,4.25,4.31,4.75,4.17,4.5,4.65,4.17,4.39,5.99,6.72,0.14,-0.34,2.28,2.32,2.24,,46.30619812011719,0.0018112651332491403,83.84756469726562,0.004326619617438965,72.75912475585938,0.002793762220540952,89.24180603027344,0.005337688927836481,39.45167541503906,0.006251551893368346,87.42167663574219,0.0025068502462974873,102.12924194335938,0.007406758527931823,24.979665756225582,0.0019112491274946297,104.03431701660156,0.00018146461454704443,77.83565521240234,0.0007311698983218928,95.92586517333984,0.0,103.9519500732422,0.0016702848820839833,97.27539825439452,0.013351839007312405,86.70305633544922,0.015521805536839572,75.95445251464844,0.004954463372796258
2024-11-05,0.84,1.06,2.86,1.99,2.16,1.84,4.27,4.26,4.72,4.19,4.44,4.64,4.16,4.39,5.99,6.72,0.07,-0.38,2.27,2.32,2.22,,46.31549835205078,0.0002008420537886746,84.10688781738281,0.0030927925104740073,72.96180725097656,0.00278566428330862,89.28919219970703,0.0005309862220574946,39.61834716796875,0.004224706585367333,87.64027404785156,0.002500494391341812,102.61729431152344,0.0047787720625080965,24.998727798461918,0.0007631023738412512,104.03431701660156,0.0,77.81668853759766,-0.00024367591886942375,95.8972396850586,-0.00029841261509111483,104.04825592041016,0.0009264457963520378,97.60521697998048,0.00339056669522364,87.1635971069336,0.005311701697141569,76.16972351074219,0.002834211675111886
2024-11-06,0.8,1.01,2.74,2.04,2.25,1.81,4.31,4.42,4.68,4.27,4.6,4.64,4.27,4.41,,,0.15,-0.22,2.38,2.46,2.3,,46.18526840209961,-0.0028118006841095777,83.83830261230469,-0.0031933794252534398,73.09082794189453,0.0017683318955377114,88.36995697021484,-0.010295033551610544,38.78499984741211,-0.01382090352123963,87.84063720703125,0.0022861995966636517,101.54728698730467,-0.010427163680329143,24.979665756225582,-0.0007625204926431373,104.03431701660156,0.0,77.72190856933594,-0.0012179902543132393,96.08810424804688,0.001990302991150772,103.8845443725586,-0.0015734194331598061,95.7392578125,-0.017720533720079062,84.77632141113281,-0.022702741017206096,75.63616943359375,-0.0070048052238654845
2024-11-07,0.78,0.99,2.73,1.98,2.22,1.77,4.28,4.31,4.69,4.21,4.52,4.63,4.17,4.4,6.0,6.79,0.1,-0.32,2.33,2.4,2.26,,46.287593841552734,0.00221554281253189,84.75523376464844,0.010936900244556957,73.40404510498047,0.004285314202965962,89.0807113647461,0.008042941502968137,39.24578857421875,0.011880591172346966,88.22321319580078,0.0043553416839161585,102.74871063232422,0.011831174230875874,25.065439224243164,0.0034337316141310747,104.0626449584961,0.000272294207400936,77.85460662841797,0.0017073443193131865,96.24077606201172,0.0015888732029796238,104.26974487304688,0.0037079673671844837,96.73818969726562,0.010433879555677983,85.83837890625,0.012527761023819473,76.34758758544922,0.009405792984797712
2024-11-08,0.77,0.98,2.66,1.95,2.16,1.77,4.32,4.3,4.7,4.26,4.47,4.63,4.2,4.42,6.0,6.79,0.04,-0.33,2.35,2.43,2.27,,46.40853118896485,0.002612737828328271,84.98677825927734,0.0027319197215815993,73.52383422851562,0.0016319144723404566,89.27023315429688,0.002127528918968391,39.14775085449219,-0.0024980443326081403,88.41446685791016,0.00216783831807299,103.10536193847656,0.0034711024980993432,25.11309814453125,0.0019013798187104136,104.11931610107422,0.0005445867976998642,77.79774475097656,-0.0007303598323062932,96.23125457763672,-9.89339941405154e-05,104.55867004394533,0.002770939655124538,97.60521697998048,0.008962616371343657,86.92862701416016,0.012701173086002715,76.43183898925781,0.0011035241121966077
2024-11-11,0.77,0.98,2.66,1.95,2.16,1.77,4.32,4.3,4.7,4.26,4.47,4.63,4.2,4.42,6.0,6.79,0.04,-0.33,2.35,2.43,2.27,,46.44573974609375,0.000801761145540203,84.810791015625,-0.002070760267149363,73.44090270996094,-0.001127954212737814,89.02384948730469,-0.0027599756188194657,39.05950927734375,-0.0022540650541181817,88.35983276367188,-0.0006179316143599678,102.90826416015624,-0.0019116152119996732,25.0463809967041,-0.0026566673471818403,104.10986328125,-9.078833955311616e-05,77.7408676147461,-0.0007310897817478512,96.08810424804688,-0.0014875658663927593,104.21196746826172,-0.0033158663508047193,97.3036651611328,-0.003089505132799819,86.50566864013672,-0.00486558212813526,76.28207397460938,-0.001959458474752762
2024-11-12,0.77,0.9776,2.66,2.08,2.27,1.89,4.38,4.43,4.7,4.34,4.58,4.63,4.32,4.45,6.0,6.79,0.09,-0.2,2.35,2.43,2.27,,46.34341430664063,-0.002203117875019367,84.15321350097656,-0.0077534651755256645,73.14606475830078,-0.004014628643993601,88.4647216796875,-0.00628065187966198,38.7359733581543,-0.008283153710205937,87.93173217773438,-0.004844968268359007,101.97905731201172,-0.009029467708233763,24.912952423095703,-0.005327259599938072,104.11931610107422,9.079658282407088e-05,77.66500854492188,-0.0009757939697836449,95.97357940673828,-0.0011918732522077091,103.66303253173828,-0.005267484626375718,96.05026245117188,-0.012881351466928925,85.20867156982422,-0.014993203228195418,75.83273315429688,-0.005890516564377446
2024-11-13,0.78,0.99,2.66,2.09,2.32,1.88,4.31,4.44,4.69,4.27,4.63,4.6,4.3,4.4,,,0.17,-0.16,2.35,2.42,2.28,,46.30619812011719,-0.0008030523231886688,84.03279876708984,-0.0014308988198687977,73.16451263427734,0.0002522059940957,88.4078369140625,-0.0006430220379934903,38.51047897338867,-0.005821317117313596,87.9955062866211,0.0007252684248026942,101.59422302246094,-0.0037736600013211774,24.884361267089844,-0.0011476422192078228,104.13818359375,0.0001812103016261002,77.7787857055664,0.0014649732585649833,96.02130126953124,0.0004972395849769384,103.47042083740234,-0.0018580557565395228,95.6827163696289,-0.0038266015330234993,84.400390625,-0.009485900084263976,75.75785827636719,-0.0009873688421243587
2024-11-14,0.8,1.0,2.66,2.1,2.28,1.92,4.36,4.43,4.7,4.34,4.58,4.61,4.32,4.43,5.99,6.78,0.09,-0.18,2.33,2.4,2.26,,46.38990783691406,0.0018077432437819674,83.81976318359375,-0.002535148021031164,73.00788116455078,-0.0021408120424378785,88.39837646484375,-0.00010700916965022955,38.353614807128906,-0.0040732852574532075,87.8133316040039,-0.002070272566235376,101.56607055664062,-0.0002771069553244576,24.87483024597168,-0.00038301248787808717,104.14764404296876,9.084515297175244e-05,77.66500854492188,-0.001462830251364955,95.92586517333984,-0.000993905466074696,103.4511489868164,-0.00018625468447863724,95.99370574951172,0.003250214789904504,84.88910675048828,0.005790448620785371,75.6548843383789,-0.0013592509124614738
2024-11-15,0.8,1.01,2.72,2.1,2.31,1.91,4.34,4.43,4.7,4.31,4.6,4.6,4.3,4.44,5.99,6.78,0.12,-0.17,2.33,2.39,2.27,,46.47364044189453,0.001804974592207298,83.69938659667969,-0.00143613608941362,72.99867248535156,-0.00012613267297079123,88.43629455566406,0.0004289455568835532,38.50067901611328,0.0038344288986560393,87.76779174804688,-0.0005185984306164126,101.61299896240234,0.0004620480590076248,24.87483024597168,0.0,104.16651916503906,0.0001812342683671364,77.75035095214844,0.0010988527372297607,96.02130126953124,0.0009948942969546515,103.48005676269533,0.00027943407262309705,95.8429183959961,-0.0015708045890956424,84.66353607177734,-0.0026572393955557327,75.72042083740234,0.0008662560203027692
2024-11-18,0.8,1.0,2.72,2.08,2.3,1.87,4.33,4.42,4.7,4.29,4.61,4.63,4.28,4.44,5.99,6.78,0.13,-0.21,2.34,2.41,2.27,,46.45503616333008,-0.0004003189418250175,83.80126953125,0.0012172482823709085,73.13685607910156,0.0018929603655153393,88.63530731201172,0.0022503515931731055,38.74577713012695,0.006366072502541842,87.91351318359375,0.001660306504750464,101.80071258544922,0.0018473386767803301,24.922481536865234,0.0019156428575535234,104.1854019165039,0.0001812746707503532,77.8072280883789,0.0007315354276082875,96.13581085205078,0.0011925435398767448,103.7304458618164,0.0024196845938659894,96.05026245117188,0.00216337376454967,84.81390380859375,0.0017760625623872706,75.84209442138672,0.0016068793944721271
2024-11-19,0.8,1.0,2.69,2.05,2.28,1.84,4.34,4.39,4.67,4.27,4.57,4.62,4.25,4.44,5.99,6.78,0.12,-0.23,2.34,2.41,2.27,,46.45503616333008,0.0,84.19951629638672,0.004752276037873315,73.24742889404297,0.0015118617461737927,88.82484436035156,0.002138392183519411,38.77519226074219,0.0007591828785997734,88.05924987792969,0.0016577280222165314,102.01660919189452,0.0021207769667042076,24.979665756225582,0.0022944833673870235,104.20431518554688,0.00018153473226623085,77.8072280883789,0.0,96.21215057373048,0.0007940820491667555,103.8941650390625,0.0015783136367135686,96.43663787841795,0.00402263791254609,85.24625396728516,0.005097633044543359,75.98251342773438,0.001851465303258637
2024-11-20,0.81,1.01,2.67,2.06,2.29,1.85,4.37,4.41,4.68,4.31,4.59,4.62,4.28,4.44,,,0.1,-0.21,2.35,2.43,2.27,,46.39922332763672,-0.0012014377837771262,84.20877075195312,0.00010991103005664193,73.22899627685547,-0.0002516486580596,88.69214630126953,-0.001493929542321415,38.55950546264648,-0.005562494613703839,88.00460052490234,-0.0006205975306751155,101.77255249023438,-0.0023923232069110734,24.960607528686523,-0.0007629496617387321,104.22318267822266,0.00018106248903593247,77.76931762695312,-0.00048723572805753346,96.23125457763672,0.00019856123984673957,103.84601593017578,-0.0004634438215911363,96.1916046142578,-0.002540873153096479,84.97367858886719,-0.003197505646671317,75.8514633178711,-0.0017247403902731495
2024-11-21,0.81,1.01,2.66,2.09,2.31,1.88,4.39,4.43,4.72,4.34,4.61,4.63,4.3,4.45,6.02,6.84,0.09,-0.2,2.34,2.42,2.26,,46.43642807006836,0.0008018397672076016,84.24581146240234,0.0004398676066454943,73.25666046142578,0.0003777763724319705,88.6447982788086,-0.0005338468447939615,38.47126770019531,-0.0022883530634655314,88.03191375732422,0.0003103614158688206,101.65054321289062,-0.0011988426580482603,24.93201446533203,-0.0011455275406110355,104.22318267822266,0.0,77.75035095214844,-0.00024388377554840357,96.16443634033205,-0.0006943506826128099,103.7112045288086,-0.0012981855891114336,96.06910705566406,-0.0012734745312230622,84.90791320800781,-0.0007739500272498923,75.78594207763672,-0.0008638098379170067
2024-11-22,0.8,1.0,2.66,2.07,2.29,1.87,4.42,4.41,4.72,4.37,4.6,4.63,4.3,4.46,6.02,6.84,0.04,-0.22,2.34,2.43,2.25,,46.54805755615234,0.0024039206012043124,84.14393615722656,-0.0012092625545098157,73.23822021484375,-0.0002517210921967328,88.70162200927734,0.0006410272409895779,38.43204879760742,-0.0010194335911548613,88.03191375732422,0.0,101.74440002441406,0.0009233281845515418,24.94154357910156,0.00038220392430687866,104.26094818115234,0.00036235223257663485,77.7408676147461,-0.00012197163467697614,96.20262145996094,0.0003970815104010761,103.78822326660156,0.0007426269721086953,96.11620330810548,0.0004902330612288619,84.95489501953125,0.0005533266541168924,75.84209442138672,0.0007409335057479982
2024-11-25,0.8,1.0,2.66,1.98,2.2,1.82,4.37,4.27,4.74,4.21,4.45,4.62,4.17,4.46,6.02,6.84,0.06,-0.35,2.29,2.35,2.23,,46.743412017822266,0.004196833808462808,84.93119812011719,0.009356134248575954,73.5146255493164,0.0037740585948404792,89.65878295898438,0.010790794215769006,38.84382247924805,0.0107143307349844,88.38716125488281,0.004035439903509186,103.01151275634766,0.01245388180213891,25.084503173828125,0.005731786177273879,104.2798309326172,0.00018111049049784889,77.89253997802734,0.0019509991068389354,96.28850555419922,0.000892741725068591,104.35643005371094,0.005474674960470383,98.00103759765624,0.01760205987645913,87.15420532226562,0.023692724133682508,76.4599380493164,0.008146447334337559
2024-11-26,0.81,1.01,2.68,2.02,2.24,1.84,4.37,4.3,4.74,4.21,4.48,4.61,4.17,4.45,6.02,6.84,0.09,-0.31,2.28,2.33,2.23,,46.72478866577149,-0.0003984166163067959,84.810791015625,-0.0014177017062905195,73.37640380859375,-0.001880193766748195,89.4692611694336,-0.0021138117571535275,38.65754318237305,-0.004795596441995786,88.22321319580078,-0.0018548854466459153,102.74871063232422,-0.002551191774506245,25.027324676513672,-0.0022794351125163814,104.28927612304688,9.057542906609761e-05,77.89253997802734,0.0,96.2694091796875,-0.00019832454976642655,104.11566925048828,-0.0023071007996223747,97.70889282226562,-0.002981037574214418,86.81585693359375,-0.00388218087034109,76.37567901611328,-0.0011020023734361617
2024-11-27,0.82,1.02,2.69,1.99,2.21,1.79,4.34,4.25,4.76,4.19,4.44,4.6,4.11,4.43,6.1,6.81,0.06,-0.35,2.26,2.32,2.2,,46.7899055480957,0.00139362604269877,85.10717010498047,0.003494591735394348,73.59754943847656,0.003013852115997473,89.8293685913086,0.004024928977484743,39.06931686401367,0.01065183267591574,88.47822570800781,0.0028905375690755353,103.12413024902344,0.0036537647469137013,25.103561401367188,0.003046139602969955,104.30815887451172,0.0001810612957229285,77.93994140625,0.0006085490117029302,96.35530853271484,0.0008922808788305314,104.4430923461914,0.003144801335478009,98.32147216796876,0.00626943288383619,87.41736602783203,0.0069285625401172,76.58163452148438,0.0026966111205066756
2024-11-28,0.82,1.02,2.69,1.99,2.21,1.79,4.34,4.25,4.76,4.19,4.44,4.6,4.11,4.43,6.1,6.81,0.06,-0.35,2.26,2.32,2.2,,46.7899055480957,0.00139362604269877,85.10717010498047,0.003494591735394348,73.59754943847656,0.003013852115997473,89.8293685913086,0.004024928977484743,39.06931686401367,0.01065183267591574,88.47822570800781,0.0028905375690755353,103.12413024902344,0.0036537647469137013,25.103561401367188,0.003046139602969955,104.30815887451172,0.0001810612957229285,77.93994140625,0.0006085490117029302,96.35530853271484,0.0008922808788305314,104.4430923461914,0.003144801335478009,98.32147216796876,0.00626943288383619,87.41736602783203,0.0069285625401172,76.58163452148438,0.0026966111205066756
2024-11-29,0.82,1.02,2.72,1.92,2.15,1.72,4.3,4.18,4.76,4.13,4.36,4.58,4.05,4.42,6.1,6.81,0.05,-0.4,2.26,2.33,2.19,,47.02246475219727,0.004970285820784959,85.34797668457031,0.002829451141341144,73.74494934082031,0.0020027827484523364,90.20843505859376,0.004219850069410835,39.36343765258789,0.007528178432142818,88.67862701416016,0.002264978807483109,103.76239776611328,0.006189312972129324,25.170276641845703,0.0026576006253391515,104.35537719726562,0.0004526810104155121,78.03472137451172,0.0012160641456950838,96.46028137207033,0.0010894349356977973,104.74166107177734,0.0028586737416418373,98.99057006835938,0.00680520628543424,88.31963348388672,0.0103213754549345,76.91860961914062,0.004400207696816816
2024-11-30,0.83,1.03,2.74,1.92,2.15,1.72,4.3,4.18,4.76,4.13,4.36,4.58,4.05,4.42,6.1,6.81,0.05,-0.4,2.26,2.33,2.19,,47.02246475219727,0.004970285820784959,85.34797668457031,0.002829451141341144,73.74494934082031,0.0020027827484523364,90.20843505859376,0.004219850069410835,39.36343765258789,0.007528178432142818,88.67862701416016,0.002264978807483109,103.76239776611328,0.006189312972129324,25.170276641845703,0.0026576006253391515,104.35537719726562,0.0004526810104155121,78.03472137451172,0.0012160641456950838,96.46028137207033,0.0010894349356977973,104.74166107177734,0.0028586737416418373,98.99057006835938,0.00680520628543424,88.31963348388672,0.0103213754549345,76.91860961914062,0.004400207696816816
2024-12-02,0.81,1.01,2.68,1.93,2.15,1.75,4.3,4.19,4.75,4.17,4.36,4.51,4.08,4.43,,,0.02,-0.32,2.26,2.33,2.19,,47.113800048828125,0.001942375779580674,85.25311279296875,-0.0011114954951089162,73.71810150146484,-0.00036406343207839864,90.20081329345705,-8.449060369764005e-05,39.235984802246094,-0.0032378485707134086,88.63648986816406,-0.00047516687408077907,103.9253387451172,0.0015703278115373198,25.168365478515625,-7.592937325529014e-05,104.3705596923828,0.00014548838330075142,78.02996826171875,-6.091022956511427e-05,96.43064880371094,-0.000307199688181381,104.68376159667967,-0.000552783625018094,99.19669342041016,0.0020822523994805664,88.5318374633789,0.002402681840056653,76.97405242919922,0.0007207983910930693
2024-12-03,0.8,1.0,2.66,1.95,2.17,1.75,4.27,4.23,4.66,4.17,4.4,4.49,4.11,4.4,,,0.06,-0.26,2.28,2.36,2.2,,47.07652282714844,-0.0007912166210548577,85.271728515625,0.00021835827509852912,73.71810150146484,0.0,89.94416046142578,-0.0028453494226962084,39.18696594238281,-0.0012493342555397469,88.6548080444336,0.0002066663097419763,103.55801391601562,-0.003534506921381908,25.168365478515625,0.0,104.39899444580078,0.0002724403653846519,78.03947448730469,0.00012182787969439168,96.51670837402344,0.0008924503918632531,104.73201751708984,0.00046096853680221983,98.5348129272461,-0.006672404798403031,87.76790618896484,-0.008628887599108737,76.82371520996094,-0.001953089573613953
2024-12-04,0.8,1.01,2.66,1.9,2.12,1.7,4.23,4.19,4.65,4.13,4.35,4.47,4.07,4.38,,,0.06,-0.28,2.29,2.37,2.21,,47.16973114013672,0.001979931978632221,85.58794403076172,0.0037083277264489123,73.89396667480469,0.002385644363567252,90.28638458251952,0.003804850913478708,39.1967658996582,0.0002500820627400202,88.84711456298828,0.0021691606219294,104.05719757080078,0.00482032858596515,25.254365921020508,0.0034170054697550967,104.39899444580078,0.0,78.12506866455078,0.0010968061715999067,96.6027603149414,0.0008915755869387532,105.03106689453124,0.002855376842068269,99.3385238647461,0.008156619103680818,88.71102905273438,0.010745646156112842,77.07737731933594,0.003301872458026045
2024-12-05,0.81,1.01,2.66,1.92,2.13,1.72,4.23,4.17,4.59,4.15,4.33,4.46,4.07,4.38,5.96,6.69,0.02,-0.29,2.25,2.35,2.15,,47.113800048828125,-0.0011857411512995464,85.69957733154297,0.0013043110457371387,73.82917022705078,-0.0008768841445345732,90.27687072753906,-0.00010537419373302104,39.353633880615234,0.004002064388643811,88.77386474609375,-0.0008244478985595105,104.02893829345705,-0.0002715744610026771,25.216144561767575,-0.0015134555099290958,104.42740631103516,0.0002721469242610297,78.12506866455078,0.0,96.53581237792967,-0.0006930230232912171,104.9056625366211,-0.0011939739509270186,99.48981475830078,0.0015229831053324983,88.8902359008789,0.002020119144802157,77.05860137939453,-0.00024359858358458109
2024-12-06,0.81,1.02,2.67,1.91,2.14,1.72,4.19,4.15,4.57,4.1,4.34,4.42,4.03,4.34,5.96,6.69,0.05,-0.27,2.24,2.31,2.17,,47.16973114013672,0.00118714880248727,85.9878921508789,0.0033642501901793853,73.94950866699219,0.0016299579092020622,90.5620574951172,0.0031590236267586835,39.24578857421875,-0.0027404154524496294,88.92952728271484,0.0017534725683769903,104.264404296875,0.002263466370806544,25.22570037841797,0.00037895629234618866,104.47483825683594,0.00045420974700371985,78.20115661621094,0.0009739249252613824,96.61231231689452,0.0007924513927055621,104.99248504638672,0.0008276246264142806,99.76403045654295,0.002756218803988686,89.02228546142578,0.0014855350445253102,77.27468872070312,0.0028041949560528856
2024-12-09,0.81,1.01,2.67,1.93,2.18,1.74,4.2,4.2,4.56,4.13,4.39,4.42,4.07,4.34,5.96,6.69,0.07,-0.22,2.27,2.33,2.21,,47.1324462890625,-0.0007904401863866317,85.7925796508789,-0.002271395368749096,73.8569564819336,-0.0012515591614729038,90.24836730957033,-0.003463814694843803,39.2948112487793,0.0012491193664725397,88.80130767822266,-0.0014418113804267607,104.00067901611328,-0.0025293894166489306,25.19703483581543,-0.0011363626053001452,104.49378204345705,0.0001813239143240164,78.17264556884766,-0.0003645860061022299,96.56449127197266,-0.0004949787845363041,104.79952239990234,-0.0018378710285704702,99.11160278320312,-0.006539708453579651,88.20173645019531,-0.009217343803041511,77.14315795898438,-0.001702119593055218
2024-12-10,0.8,1.0,2.67,1.93,2.17,1.75,4.22,4.22,4.53,4.15,4.41,4.41,4.09,4.35,5.96,6.69,0.07,-0.19,2.29,2.34,2.24,,47.1044921875,-0.0005930967680111143,85.65306091308594,-0.0016262331586335277,73.89396667480469,0.0005011063904338808,90.08675384521484,-0.0017907633032420156,39.26539611816406,-0.0007485754398718347,88.80130767822266,0.0,103.84058380126952,-0.0015393670152764605,25.187480926513672,-0.0003791679998861319,104.49378204345705,0.0,78.16312408447266,-0.00012180071821432659,96.554931640625,-9.899737700402866e-05,104.76095581054688,-0.00036800348391186066,98.70501708984376,-0.00410230166743164,87.78677368164062,-0.004704700669799222,77.08678436279297,-0.0007307659899193908
2024-12-11,0.78,0.98,2.66,1.96,2.22,1.75,4.21,4.26,4.49,4.15,4.48,4.38,4.13,4.32,,,0.11,-0.12,2.3,2.38,2.22,,47.12312698364258,0.00039560549911898946,85.60655975341797,-0.0005429013180877629,73.9124755859375,0.0002504793282280815,89.82057189941406,-0.00295472901885363,39.06931686401367,-0.004993690973097986,88.81964111328125,0.00020645456173951082,103.55801391601562,-0.0027211892971892304,25.158809661865234,-0.0011383140986622742,104.5127182006836,0.0001812180290179377,78.14408874511719,-0.0002435335022548113,96.6027603149414,0.000495351956691481,104.6065902709961,-0.0014735025884065056,97.99585723876952,-0.0071846383495253185,86.95679473876953,-0.009454487368234066,76.97405242919922,-0.0014624028557631563
2024-12-12,0.79,0.99,2.66,2.0,2.28,1.79,4.22,4.32,4.43,4.18,4.55,4.35,4.18,4.31,5.84,6.6,0.14,-0.03,2.32,2.39,2.25,,46.89012908935547,-0.004944448919274591,85.16011047363281,-0.005215129320359502,73.70884704589844,-0.0027549955325513187,89.47837829589844,-0.0038097464342448095,38.77519226074219,-0.007528276071353535,88.58155059814453,-0.002680606588277623,102.97406768798828,-0.005638831858062798,25.06326103210449,-0.003797819970217997,104.52220916748048,9.081159652413184e-05,78.10604095458984,-0.00048689275335267457,96.53581237792967,-0.0006930230232912171,104.26892852783205,-0.003227920366100201,97.14486694335938,-0.008683941539862072,85.9005126953125,-0.01214720536365499,76.70159149169922,-0.0035396465289470047
2024-12-13,0.78,0.98,2.68,2.07,2.33,1.85,4.24,4.4,4.43,4.25,4.61,4.34,4.25,4.32,5.84,6.6,0.15,0.06,2.33,2.4,2.26,,46.87147903442383,-0.00039773946657517545,84.72296905517578,-0.005133171105882739,73.49600219726562,-0.0028876431685368464,89.06011962890625,-0.0046744104548814835,38.66734313964844,-0.002781394876613996,88.30680847167969,-0.0031015727836062323,102.3995132446289,-0.005579603256038013,24.99637794494629,-0.002668570824543748,104.5506591796875,0.000272191072439254,78.0680160522461,-0.00048683689352346793,96.44976806640624,-0.0008913201163790463,103.97952270507812,-0.002775571081817252,96.3695297241211,-0.007981247425974058,85.02339172363281,-0.010210893324825832,76.41032409667969,-0.003797410058317352
2024-12-16,0.78,0.98,2.69,2.07,2.32,1.87,4.24,4.39,4.43,4.25,4.6,4.37,4.25,4.3,5.84,6.6,0.14,0.02,2.32,2.38,2.26,,46.87147903442383,0.0,84.79736328125,0.0008780880427570192,73.63481903076172,0.0018887671348912782,89.08863830566406,0.00032021826241246387,38.78499984741211,0.003042792656809956,88.45335388183594,0.0016595029612382906,102.5313720703125,0.0012876899655624996,24.97726249694824,-0.0007647287155023719,104.5790786743164,0.0002718251118825066,78.07752227783203,0.00012176850478140544,96.39238739013672,-0.0005949280897182829,103.86373901367188,-0.0011135239746642434,96.47354888916016,0.001079378153414634,85.27804565429688,0.0029951043530680455,76.47611236572266,0.0008609866509625697
2024-12-17,0.79,0.99,2.75,2.09,2.33,1.9,4.25,4.4,4.46,4.25,4.59,4.38,4.26,4.3,5.84,6.6,0.15,0.02,2.31,2.36,2.26,,46.86215972900391,-0.00019882678361970996,84.75086212158203,-0.0005483797829153314,73.47747039794922,-0.0021368781085313593,89.08863830566406,0.0,38.67715072631836,-0.002780691543587732,88.29766082763672,-0.001760171292172874,102.5408172607422,9.212000423852729e-05,24.958154678344727,-0.0007650085194823575,104.5790786743164,0.0,78.0870361328125,0.00012185139465126227,96.36370086669922,-0.0002976015452484937,103.8058624267578,-0.0005572357346624868,96.52081298828124,0.0004899176993622412,85.48551177978516,0.0024328198881258256,76.4384994506836,-0.0004918256678528854
2024-12-18,0.79,0.98,2.73,2.18,2.37,2.02,4.3,4.5,4.44,4.35,4.65,4.36,4.4,4.3,,,0.15,0.14,2.32,2.38,2.26,,46.66643142700195,-0.0041766812100386685,83.47898864746094,-0.015007203965624383,72.72298431396484,-0.010268264270641425,88.40007019042969,-0.007729022783712236,38.13184356689453,-0.01382090352123963,87.38189697265625,-0.010371326334092879,101.26949310302734,-0.012398225327989287,24.805269241333008,-0.006125670706912167,104.59525299072266,0.00015466111015016715,77.94389343261719,-0.0018331173429588787,96.06771850585938,-0.0030715130093361687,103.14884185791016,-0.006329320459248722,95.43521118164062,-0.01124733384469545,84.41659545898438,-0.012504064122051073,75.65872955322266,-0.009974825786799535
2024-12-19,0.82,1.02,2.91,2.28,2.47,2.08,4.28,4.57,4.42,4.32,4.74,4.35,4.43,4.29,5.92,6.72,0.25,0.22,2.29,2.35,2.23,,46.629150390625,-0.0007988833779859483,83.11456298828125,-0.004365477649935223,72.64857482910156,-0.00102319075001156,87.99949645996094,-0.004531373443548703,37.96421432495117,-0.004396043470840549,87.2621841430664,-0.0013699957741510893,100.72125244140624,-0.00541368031795475,24.68105697631836,-0.005007495133641737,104.62379455566406,0.00027287629338146324,78.02978515625,0.001101968606521675,96.01982879638672,-0.0004984994982444313,102.73340606689452,-0.004027537135006476,94.54322052001952,-0.009346557214856444,83.13838958740234,-0.015141642050739645,75.4520492553711,-0.0027317442292785765
2024-12-20,0.82,1.02,2.86,2.23,2.44,2.03,4.27,4.52,4.43,4.3,4.72,4.34,4.37,4.29,5.92,6.72,0.22,0.18,2.29,2.34,2.24,,46.740989685058594,0.0023984844994318077,83.69392395019531,0.006970631151555828,73.10443115234375,0.006274814396766137,88.32376861572266,0.0036849319462783914,38.24031448364258,0.007272642502967441,87.82386779785156,0.006436736145227329,101.11825561523438,0.0039416028316277,24.74822425842285,0.0027214102770776183,104.65235137939452,0.00027294769657060236,78.0393295288086,0.0001223170426456477,96.14434814453124,0.0012968086873865747,102.93631744384766,0.00197512556744206,94.93228912353516,0.004115245930650824,83.61181640625,0.005694442978714909,75.73388671875,0.0037353188702007323
2024-12-23,0.82,1.02,2.85,2.27,2.47,2.06,4.26,4.59,4.44,4.3,4.78,4.36,4.44,4.3,5.92,6.72,0.29,0.23,2.32,2.38,2.26,,46.63847351074219,-0.0021932820637123873,83.47898864746094,-0.0025681111912291277,72.90904998779297,-0.0026726309400263437,87.9327392578125,-0.004427226827372399,38.05295944213867,-0.004899411629683326,87.64891052246094,-0.001992138125746501,100.82524871826172,-0.002897665660764326,24.709840774536133,-0.0015509591106785958,104.66187286376952,9.098203957669249e-05,77.99158477783203,-0.0006118037054499981,96.1156234741211,-0.000298766084169233,102.8010482788086,-0.0013141053458887164,94.3344497680664,-0.006297534389914317,82.84490203857422,-0.00917232038052529,75.5459976196289,-0.0024809118779134387
2024-12-24,0.82,1.01,2.86,2.24,2.44,2.04,4.24,4.59,4.44,4.29,4.76,4.4,4.43,4.3,5.92,6.72,0.3,0.19,2.35,2.39,2.31,,46.6993522644043,0.0013053333241725973,83.85282135009766,0.0044781652089180835,73.14163970947266,0.003190135130256566,87.98042297363281,0.0005422748821746204,38.01351547241211,-0.0010365545887840444,87.87911987304688,0.0026264941482294635,101.1371612548828,0.0030935955089252953,24.757822036743164,0.0019417875916252214,104.69041442871094,0.0002727026008657596,78.02978515625,0.0004898012846743516,96.18267822265624,0.0006976467104038431,103.03292846679688,0.0022556208508632825,94.56219482421876,0.002414229973379811,83.19522857666016,0.004228703631308672,75.679931640625,0.0017728804333281278
2024-12-26,0.81,1.0,2.86,2.23,2.43,2.03,4.23,4.58,4.45,4.3,4.76,4.35,4.42,4.31,6.0,6.85,0.28,0.23,2.35,2.39,2.31,,46.72788619995117,0.0006110135186740973,83.76869201660156,-0.0010032975890559293,73.32771301269531,0.0025440132865732767,88.04718780517578,0.0007588600882604268,38.07268142700195,0.0015564452236147552,88.09091186523438,0.002410037702851975,101.23168182373048,0.0009345780292318029,24.757822036743164,0.0,104.70943450927734,0.00018167929385137782,78.04887390136719,0.0002446340852915174,96.17308807373048,-9.970765113809232e-05,103.03292846679688,0.0,94.56219482421876,0.0,83.14788818359375,-0.0005690277420511425,75.76480102539062,0.001121425230253159
2024-12-27,0.81,1.0,2.84,2.28,2.49,2.07,4.2,4.62,4.44,4.31,4.82,4.31,4.45,4.29,6.0,6.85,0.31,0.31,2.34,2.38,2.3,,46.52811813354492,-0.004275135955250198,83.45097351074219,-0.0037928072912539745,73.0765151977539,-0.0034256872963965845,87.81829833984375,-0.002599622668681967,37.88532257080078,-0.004921083810721427,87.86070251464844,-0.0026133155590229995,100.80634307861328,-0.0042016366561786755,24.700244903564453,-0.0023256138239163837,104.73799896240234,0.00027279732011598057,78.06794738769531,0.0002443787510917339,96.17308807373048,0.0,102.77205657958984,-0.0025319273273990417,93.98334503173828,-0.006121365875194629,82.4661865234375,-0.008198664753228946,75.576171875,-0.0024896673367810207
2024-12-30,0.82,1.01,2.94,2.24,2.47,2.02,4.17,4.55,4.43,4.24,4.77,4.37,4.37,4.25,6.0,6.85,0.31,0.18,2.31,2.35,2.27,,46.68033218383789,0.003271442224593857,83.60559844970703,0.001852883584934295,73.17887878417969,0.0014007726852980351,88.33330535888672,0.0058644613796769995,37.95435333251953,0.001822097768594766,87.9251480102539,0.000733496247594001,101.24114227294922,0.004313212651676723,24.78661155700684,0.00349659097630739,104.76654052734376,0.00027250439405146487,78.18244934082031,0.0014666960891949188,96.297607421875,0.0012947421221314315,103.07157135009766,0.0029143599970276046,94.75198364257812,0.00817845556125163,83.12893676757812,0.008036630188450244,75.8591079711914,0.003743720926476346
2024-12-31,0.82,1.02,2.92,2.24,2.48,2.0,4.16,4.58,4.4,4.25,4.78,4.37,4.38,4.24,6.0,6.85,0.33,0.21,2.34,2.38,2.3,,46.66130447387695,-0.00040761727842897333,83.44627380371094,-0.0019056695837412763,73.16956329345703,-0.0001272975328049375,88.17118072509766,-0.0018353737939542647,37.88532257080078,-0.0018187837667518192,87.90675354003906,-0.0002092060193370493,100.98592376708984,-0.002520897138549638,24.78661155700684,0.0,104.77605438232422,9.081005187883129e-05,78.23017883300781,0.0006104885762714396,96.36466979980467,0.0006964075196165265,102.94598388671876,-0.0012184491003083275,94.45780181884766,-0.003104756358876637,82.68394470214844,-0.005353034487543762,75.70822143554688,-0.001989036513609266
2025-01-02,0.83,1.02,2.88,2.23,2.48,1.97,4.17,4.57,4.45,4.25,4.79,4.36,4.38,4.25,6.13,6.91,0.32,0.21,2.34,2.41,2.27,,46.6993522644043,0.0008154034902441154,83.72742462158203,0.003369243527068022,73.34630584716797,0.002415520139187999,88.2188491821289,0.0005406353486392401,37.65852737426758,-0.005986360446301187,88.16455841064453,0.0029327083554284705,100.99537658691406,9.360532113378284e-05,24.76741600036621,-0.000774432463125585,104.79508972167967,0.00018167642852806587,78.21107482910156,-0.00024420248286827206,96.42213439941406,0.0005963243554798492,103.10055541992188,0.0015014819167029625,94.62862396240234,0.0018084492785708228,82.91117858886719,0.002748222614889828,75.72708129882812,0.0002491124863803762
2025-01-03,0.83,1.02,2.81,2.26,2.51,2.01,4.18,4.6,4.44,4.28,4.82,4.34,4.41,4.25,6.13,6.91,0.32,0.26,2.34,2.4,2.28,,46.57568740844727,-0.0026481064503176555,83.87738037109375,0.00179099918801362,73.45793914794922,0.0015220030442140153,88.0758056640625,-0.0016214620729305684,37.54019546508789,-0.0031422341081914773,88.34871673583984,0.0020888022184328836,100.75908660888672,-0.0023396118318742554,24.72903633117676,-0.0015496032847707175,104.82362365722656,0.00027228313485561095,78.21107482910156,0.0,96.3550796508789,-0.0006954290003309271,102.88799285888672,-0.0020617014153745394,94.39138793945312,-0.002507021797584996,82.64607238769531,-0.0031974723515445502,75.58561706542969,-0.0018680798331603965
2025-01-06,0.84,1.03,2.76,2.28,2.53,2.02,4.17,4.62,4.43,4.28,4.85,4.35,4.42,4.24,6.13,6.91,0.34,0.27,2.34,2.4,2.28,,46.57568740844727,0.0,83.91487121582031,0.00044697205087596004,73.58816528320312,0.0017727986486473224,87.98995971679688,-0.0009746825092131761,37.757137298583984,0.005778921255160885,88.45000457763672,0.00114645515565015,100.50389099121094,-0.002532730558250984,24.73863220214844,0.0003880406354364041,104.8426513671875,0.0001815212000604305,78.23017883300781,0.0002442621322875649,96.38382720947266,0.0002983502135840421,102.88799285888672,0.0,94.05924987792967,-0.003518732680745207,82.27684020996094,-0.004467631274748252,75.51957702636719,-0.0008737117142978423
2025-01-07,0.84,1.04,2.79,2.29,2.55,2.02,4.19,4.67,4.42,4.3,4.91,4.35,4.46,4.24,6.13,6.91,0.37,0.32,2.38,2.44,2.32,,46.45201873779297,-0.002655219440344192,83.5774917602539,-0.004020496613749258,73.34630584716797,-0.0032866621297644727,87.58940124511719,-0.004552320207543259,37.52047348022461,-0.006268055135849826,88.18295288085938,-0.003019238925453527,100.0407257080078,-0.0046084313615643024,24.700244903564453,-0.0015517146732411113,104.86168670654295,0.00018156102604449664,78.18244934082031,-0.0006101161073578387,96.3742446899414,-9.942040909438621e-05,102.72374725341795,-0.0015963534801775037,93.25265502929688,-0.008575391040005043,81.34895324707031,-0.011277620294152801,75.26493072509766,-0.003371924357847278
2025-01-08,0.83,1.03,2.84,2.27,2.55,1.98,4.19,4.67,4.41,4.28,4.91,4.35,4.45,4.25,,,0.39,0.32,2.4,2.47,2.33,,46.36640548706055,-0.0018430469344223877,83.64308166503906,0.000784779530992763,73.43932342529297,0.0012681971784485047,87.74198913574219,0.001742081672621465,37.41200637817383,-0.002890877752594223,88.27505493164062,0.0010444428063742794,100.201416015625,0.0016062489199271113,24.74822425842285,0.0019424647425854147,104.86168670654295,0.0,78.23017883300781,0.0006104885762714396,96.50835418701172,0.001391549137446102,102.99427795410156,0.002633575077982897,93.3759994506836,0.001322690719615105,81.4531021118164,0.001280272954831796,75.32152557373047,0.0007519418152328594
2025-01-09,0.83,1.03,2.82,2.29,2.58,2.0,4.16,4.67,4.44,4.27,4.92,4.35,4.46,4.24,6.14,6.93,0.41,0.33,2.39,2.46,2.32,,46.36640548706055,-0.0018430469344223877,83.64308166503906,0.000784779530992763,73.43932342529297,0.0012681971784485047,87.74198913574219,0.001742081672621465,37.41200637817383,-0.002890877752594223,88.27505493164062,0.0010444428063742794,100.201416015625,0.0016062489199271113,24.74822425842285,0.0019424647425854147,104.86168670654295,0.0,78.23017883300781,0.0006104885762714396,96.50835418701172,0.001391549137446102,102.99427795410156,0.002633575077982897,93.3759994506836,0.001322690719615105,81.4531021118164,0.001280272954831796,75.32152557373047,0.0007519418152328594
2025-01-10,0.83,1.03,2.81,2.29,2.6,2.08,4.25,4.67,4.42,4.4,4.96,4.36,4.59,4.27,6.14,6.93,0.37,0.41,2.43,2.51,2.35,,46.16663360595703,-0.004308547945543584,83.19325256347656,-0.005377959451134395,73.05789947509766,-0.005193729086887866,87.10301208496094,-0.007282454581611031,36.95840835571289,-0.012124397122031061,87.7870101928711,-0.005528682357065273,99.62484741210938,-0.00575409636352564,24.652263641357425,-0.0038774748468172193,104.89024353027344,0.0002723284798040737,78.08702087402344,-0.0018299582222605082,96.39339447021484,-0.0011911892785375633,102.62712860107422,-0.003564754861342445,92.67378997802734,-0.007520235143797516,80.91343688964844,-0.0066254716907789835,74.87822723388672,-0.005885413717620636
2025-01-13,0.84,1.04,2.85,2.29,2.59,2.06,4.24,4.67,4.42,4.4,4.96,4.37,4.61,4.3,6.14,6.93,0.39,0.42,2.45,2.55,2.35,,46.14760971069336,-0.0004120702285994593,83.07140350341797,-0.0014646507535647224,73.03929901123047,-0.00025459894139889805,86.95040130615234,-0.0017520723469325317,36.869659423828125,-0.0024013190998536382,87.75020599365234,-0.00041924424966621743,99.34127044677734,-0.002846448177320493,24.68105697631836,0.0011679793539376426,104.90928649902344,0.00018155138275099958,78.10610961914062,0.0002444547749873571,96.47962188720705,0.0008945365755206325,102.62712860107422,0.0,92.42707824707033,-0.0026621521685420424,80.88501739501953,-0.00035123331453179585,74.67073059082031,-0.0027711212021389597
2025-01-14,0.84,1.04,2.8,2.29,2.61,2.04,4.22,4.67,4.42,4.37,4.96,4.36,4.59,4.29,6.14,6.93,0.41,0.42,2.44,2.55,2.33,,46.06198501586914,-0.0018554524353702195,83.19325256347656,0.0014667991019747806,73.13233184814453,0.0012737367167194869,86.97901916503906,0.0003291285429030122,37.00770950317383,0.003744273245347207,87.82386779785156,0.0008394487894940461,99.4547119140625,0.0011419369490139886,24.690649032592773,0.00038864041696506924,104.91876983642578,9.039559526913266e-05,78.12520599365234,0.0002444927113236517,96.53707122802734,0.0005954557003493566,102.66576385498048,0.0003764623879953799,92.28474426269533,-0.0015399597939742549,80.75247192382812,-0.0016386900251760261,74.74617004394531,0.0010102948307602055
2025-01-15,0.83,1.03,2.72,2.24,2.53,1.93,4.19,4.66,4.4,4.27,4.88,4.35,4.45,4.26,,,0.39,0.31,2.42,2.52,2.32,,46.34737396240234,0.00619575874628242,84.149169921875,0.011490323180585627,73.77426147460938,0.008777644719407895,87.89459228515625,0.0105263674953604,37.362701416015625,0.009592377307527045,88.63414764404297,0.00922619176892181,100.6456527709961,0.011974705210173076,24.853778839111328,0.006606946877063313,104.93782806396484,0.00018164745515769631,78.29695892333984,0.002198431703353876,96.82445526123048,0.0029769292723240692,103.38074493408205,0.006964162660022755,93.69865417480467,0.015321166281661247,82.14427947998047,0.017235479273813414,75.45356750488281,0.00946399608865045
2025-01-16,0.83,1.03,2.73,2.19,2.51,1.88,4.18,4.61,4.43,4.23,4.84,4.34,4.39,4.26,6.27,7.04,0.38,0.27,2.42,2.51,2.33,,46.41396331787109,0.001436744949622648,84.04606628417969,-0.0012252484224268834,73.85797882080078,0.0011347771501613035,88.10440063476562,0.002387045029217383,37.44158935546875,0.0021114088773921402,88.7354507446289,0.001142935350298302,100.84414672851562,0.0019722059726829944,24.8825740814209,0.0011585860844731677,104.94732666015624,9.051641687873868e-05,78.34468841552734,0.0006095957345448877,96.90109252929688,0.0007915073506958858,103.5160140991211,0.0013084560874976336,94.0497589111328,0.003747169470258438,82.40937042236328,0.0032271382019659622,75.63276672363281,0.0023749601864537784
2025-01-17,0.82,1.02,2.66,2.2,2.51,1.9,4.21,4.61,4.43,4.27,4.84,4.34,4.42,4.28,6.27,7.04,0.34,0.27,2.41,2.52,2.3,,46.51860809326172,0.002254596847805601,84.20539093017578,0.0018956823684928015,73.92308807373047,0.0008815466381453252,88.17118072509766,0.0007579654347671383,37.3331184387207,-0.0028970703064505887,88.80908966064453,0.0008298703099796079,100.92919921875,0.000843405323893931,24.901763916015625,0.000771215812798598,104.99490356445312,0.0004533407930529254,78.32559204101562,-0.0002437481710366729,96.89151000976562,-9.888969547322546e-05,103.55465698242188,0.0003733034317161543,94.17313385009766,0.0013118049465861148,82.5513916015625,0.0017233620214707202,75.6705093383789,0.0004990246473992599
2025-01-20,0.82,1.02,2.66,2.2,2.51,1.9,4.21,4.61,4.43,4.27,4.84,4.34,4.42,4.28,6.27,7.04,0.34,0.27,2.41,2.52,2.3,,46.51860809326172,0.002254596847805601,84.20539093017578,0.0018956823684928015,73.92308807373047,0.0008815466381453252,88.17118072509766,0.0007579654347671383,37.3331184387207,-0.0028970703064505887,88.80908966064453,0.0008298703099796079,100.92919921875,0.000843405323893931,24.901763916015625,0.000771215812798598,104.99490356445312,0.0004533407930529254,78.32559204101562,-0.0002437481710366729,96.89151000976562,-9.888969547322546e-05,103.55465698242188,0.0003733034317161543,94.17313385009766,0.0013118049465861148,82.5513916015625,0.0017233620214707202,75.6705093383789,0.0004990246473992599
2025-01-21,0.82,1.02,2.66,2.19,2.48,1.93,4.21,4.57,4.42,4.29,4.8,4.36,4.4,4.28,6.27,7.04,0.28,0.21,2.38,2.47,2.29,,46.58520126342773,0.0014315383218796995,84.7770767211914,0.006789182791036241,74.11848449707031,0.0026432394591653363,88.4668197631836,0.0033530121254436995,38.01351547241211,0.013895902524173998,89.06692504882812,0.002903254488575868,101.51524353027344,0.005806489262371706,24.92095184326172,0.0007705449023935884,105.01394653320312,0.00018137041040566793,78.35423278808594,0.00036566269496329795,96.83402252197266,-0.0005933181120530984,103.63194274902344,0.0007463282565329799,94.78994750976562,0.006549783727594738,83.2898941040039,0.008945972782697709,75.98172760009766,0.004112807809011354
2025-01-22,0.81,1.01,2.66,2.2,2.48,1.95,4.2,4.6,4.42,4.29,4.82,4.36,4.43,4.28,,,0.31,0.24,2.4,2.48,2.32,,46.547149658203125,-0.0008168174483014212,84.54277801513672,-0.0027637035283161193,74.01612854003906,-0.0013809774677098208,88.23792266845703,-0.0025873779043860123,37.97407150268555,-0.0010376301490765405,88.91958618164062,-0.001654248949390924,101.19387817382812,-0.0031656857164459318,24.892166137695312,-0.001155080502039052,105.01394653320312,0.0,78.33514404296875,-0.0002436211093893581,96.78614807128906,-0.000494397004655367,103.5160140991211,-0.0011186574990985632,94.4862823486328,-0.003203558701217135,82.8543701171875,-0.005229013573634367,75.76480102539062,-0.0028549834487674453
2025-01-23,0.8,1.0,2.66,2.23,2.5,1.93,4.18,4.65,4.45,4.29,4.87,4.36,4.45,4.27,6.16,6.96,0.36,0.29,2.42,2.52,2.32,,46.52811813354492,-0.00040886552233487805,84.52404022216797,-0.00022163682586107125,74.10916137695312,0.0012569265476205516,88.009033203125,-0.0025940033311080413,37.92477035522461,-0.0012982844743800737,89.04850769042969,0.0014498662704716114,101.0521011352539,-0.001401043631618526,24.911357879638672,0.0007709952535748243,105.03297424316406,0.00018119221864432156,78.33514404296875,0.0,96.87234497070312,0.000890591279142372,103.61263275146484,0.0009333691331201432,94.00232696533205,-0.0051219644933755415,82.21054077148438,-0.007770614208912674,75.73651885986328,-0.0003732889830709851
2025-01-24,0.8,1.0,2.66,2.2,2.47,1.91,4.17,4.63,4.45,4.27,4.85,4.35,4.43,4.25,6.16,6.96,0.36,0.28,2.43,2.52,2.34,,46.49958038330078,-0.0006133441752841362,84.66460418701172,0.0016630057493025596,74.19290161132812,0.001129957927186176,88.19023895263672,0.0020589448936849664,38.17128753662109,0.006500162798283471,89.14058685302734,0.0010340337529042287,101.25060272216795,0.001964348931729365,24.949743270874023,0.0015408791211146688,105.071044921875,0.00036246406412132615,78.38285827636719,0.0006091037934681243,96.93939971923828,0.0006921970202686811,103.79620361328124,0.0017717034780568852,94.31546783447266,0.003331203378147185,82.57979583740234,0.004491578117024719,75.84967803955078,0.00149411646311437
2025-01-27,0.81,1.01,2.66,2.13,2.4,1.83,4.13,4.53,4.44,4.17,4.76,4.32,4.32,4.25,6.16,6.96,0.36,0.21,2.4,2.49,2.31,,46.60422897338867,0.002250527622513099,84.90827941894531,0.002878124031565177,74.24871063232422,0.0007522151012298028,88.76245880126953,0.006488471461565393,38.11212539672852,-0.0015499120860359428,89.24185943603516,0.0011360995768940896,101.95003509521484,0.006907932933161165,25.064897537231445,0.004615448949001788,105.09007263183594,0.00018109375399366634,78.49736022949219,0.0014608034925351898,97.03519439697266,0.0009881913650364726,104.23097229003906,0.004188676094336374,95.37828826904295,0.011268781876113687,83.55499267578125,0.011809145669226861,76.25525665283203,0.0053471369129578505
2025-01-28,0.81,1.0,2.66,2.13,2.42,1.81,4.14,4.55,4.44,4.19,4.78,4.31,4.33,4.26,6.16,6.96,0.36,0.24,2.42,2.52,2.32,,46.60422897338867,0.0,84.87077331542969,-0.00044172492685390363,74.22080993652344,-0.00037577347220130175,88.77201080322266,0.00010761308420392801,38.0431022644043,-0.0018110543981929572,89.1866226196289,-0.0006189563592166047,101.8082504272461,-0.0013907270148199036,25.07448959350586,0.0003826888284768071,105.0995864868164,9.053048249185736e-05,78.51644134521484,0.00024307971206760648,97.12139892578124,0.0008883841511762025,104.29861450195312,0.0006489646064686827,95.25491333007812,-0.001293532744232273,83.4981918334961,-0.0006798018941317485,76.22696685791016,-0.00037098812807978554
2025-01-29,0.81,1.01,2.68,2.15,2.42,1.83,4.17,4.55,4.43,4.21,4.79,4.31,4.35,4.27,,,0.34,0.24,2.4,2.52,2.28,,46.59471130371094,-0.0002042233052105269,84.79582977294922,-0.0008830312197337653,74.1742935180664,-0.0006267301380410428,88.66710662841797,-0.0011817257923470992,37.8261604309082,-0.005702527411889813,89.11296844482422,-0.0008258433007247712,101.67593383789062,-0.0012996647010452556,25.05530166625977,-0.000765237002114727,105.10910034179688,9.052228746564417e-05,78.46873474121094,-0.0006076001813958287,97.0735092163086,-0.0004930912239973217,104.1729965209961,-0.001204406995786833,95.1505355834961,-0.001095772836623543,83.3277587890625,-0.002041158505245888,76.17980194091797,-0.0006187431946506061
2025-01-30,0.81,1.01,2.67,2.14,2.42,1.81,4.16,4.52,4.37,4.18,4.76,4.3,4.31,4.27,6.12,6.95,0.34,0.22,2.38,2.5,2.26,,46.72788619995117,0.002858154767226395,85.1519546508789,0.004199792358695609,74.31383514404297,0.0018812666674414835,88.85785675048828,0.002151306491478211,37.99379348754883,0.004431669900697877,89.29710388183594,0.0020663147039674534,101.9027862548828,0.0022311318758465593,25.07448959350586,0.0007658230382405762,105.1186294555664,9.065926488327491e-05,78.51644134521484,0.0006079695838252519,97.14056396484376,0.000690762588851701,104.27928161621094,0.001020274915423336,95.5111312866211,0.00378973907938307,83.64021301269531,0.003749701518119153,76.3307113647461,0.0019809637198211494
2025-01-31,0.82,1.02,2.68,2.16,2.46,1.82,4.17,4.58,4.37,4.22,4.83,4.31,4.36,4.28,6.12,6.95,0.36,0.27,2.42,2.54,2.3,,46.77546310424805,0.0010181694094462124,84.86141967773438,-0.003411958942524773,74.16497802734375,-0.002003087532902681,88.71478271484375,-0.0016101450212363533,38.05295944213867,0.0015572531500238629,89.09454345703125,-0.002268387394430249,101.57196044921876,-0.003246484397752991,25.09368324279785,0.0007654652040041121,105.1566925048828,0.0003620961338017814,78.5259780883789,0.00012146173464655519,97.22677612304688,0.000887499049669005,104.3565902709961,0.0007413615973081988,95.14104461669922,-0.0038748014491764016,83.09105682373047,-0.006565695724393805,76.20808410644531,-0.0016065258152097028
2025-02-03,0.83,1.03,2.73,2.09,2.39,1.74,4.2,4.54,4.37,4.26,4.77,4.34,4.35,4.28,6.12,6.95,0.28,0.2,2.45,2.61,2.29,,46.92131805419922,0.0031181936056112747,84.99420166015625,0.0015646919757661415,74.07152557373047,-0.0012600617717276608,88.77793884277344,0.000711900835429935,37.95435333251953,-0.0025912862249012347,88.97972869873047,-0.001288684512493754,101.7322769165039,0.0015783535788431724,25.14166641235352,0.0019121612834354096,105.16908264160156,0.0001178254700069381,78.47140502929688,-0.0006949682182959549,97.36476135253906,0.0014192101702268367,104.59812927246094,0.0023145543643923183,95.568603515625,0.004493947913314589,83.7676010131836,0.008142202245523755,76.20148468017578,-8.659745677785935e-05
2025-02-04,0.82,1.03,2.71,2.08,2.37,1.72,4.18,4.52,4.36,4.21,4.75,4.33,4.31,4.27,6.12,6.95,0.31,0.19,2.44,2.59,2.29,,46.98805236816406,0.0014222600031772448,85.29557037353516,0.0035457561515068736,74.30518341064453,0.0031544893277710706,88.99797821044922,0.0024785365659982794,38.26003646850586,0.008053967704527265,89.23898315429688,0.002913635042024021,101.93148803710938,0.0019581899338492192,25.18004608154297,0.0015265364101160195,105.17863464355467,9.08251903808388e-05,78.54801940917969,0.0009763350083282774,97.40309143066406,0.0003936750585380455,104.77203369140624,0.0016625958815410513,95.82572174072266,0.0026904047525986297,84.02413940429688,0.0030625013490943598,76.3624267578125,0.0021120596050352436
2025-02-05,0.83,1.03,2.69,2.01,2.29,1.67,4.17,4.43,4.35,4.17,4.64,4.33,4.24,4.27,,,0.26,0.1,2.42,2.57,2.27,,47.0738410949707,0.0018257561759416063,85.77587890625,0.005631107578171202,74.50141143798828,0.002640839014679486,89.5146484375,0.005805415330099262,38.44739532470703,0.004896985823717115,89.47972869873047,0.002697762075766219,102.64297485351562,0.006980049345960859,25.295204162597656,0.00457338642994376,105.18819427490234,9.088947940871783e-05,78.59588623046875,0.0006093956492996266,97.50849151611328,0.0010821020555005223,105.23580169677734,0.004426448442693021,97.05412292480467,0.0128191174745933,85.4113998413086,0.016510260585195224,76.731689453125,0.004835659512022028
2025-02-06,0.84,1.04,2.66,2.03,2.3,1.71,4.19,4.45,4.37,4.21,4.65,4.34,4.28,4.28,6.05,6.89,0.24,0.11,2.42,2.57,2.27,,47.0738410949707,0.0,85.70054626464844,-0.0008782497196432315,74.38927459716797,-0.0015051639781837878,89.40938568115234,-0.001175927718926939,38.5361442565918,0.002308321048415385,89.36860656738281,-0.0012418693369287137,102.45325469970705,-0.0018483501094871402,25.25681495666504,-0.0015176476017292329,105.20729064941406,0.00018154484582000308,78.56714630126953,-0.0003656670924855332,97.40309143066406,-0.0010809323763540934,105.0522232055664,-0.001744449020684935,97.06365966796876,9.826211269237106e-05,85.3733901977539,-0.0004450183889422865,76.59915161132812,-0.0017272895037433456
2025-02-07,0.84,1.04,2.67,2.07,2.35,1.75,4.25,4.49,4.37,4.29,4.69,4.35,4.34,4.3,6.05,6.89,0.2,0.14,2.42,2.59,2.25,,47.00711441040039,-0.0014174896931756775,85.37090301513672,-0.003846454472924421,74.15564727783203,-0.003140604886942011,89.11280822753906,-0.0033170729376322816,38.2205924987793,-0.008188462128214224,89.10935974121094,-0.0029008713029043953,102.00739288330078,-0.004351856050967773,25.189645767211918,-0.002659448135814757,105.23594665527344,0.0002723766165109165,78.48099517822266,-0.0010965286013637776,97.3168487548828,-0.000885420313816776,104.77203369140624,-0.0026671450218801462,96.58753204345705,-0.004905312927005134,84.8222885131836,-0.006455192692872758,76.35295104980469,-0.0032141421457601016
2025-02-10,0.84,1.04,2.66,2.07,2.36,1.74,4.24,4.51,4.38,4.28,4.71,4.35,4.34,4.31,6.05,6.89,0.23,0.16,2.44,2.6,2.28,,47.06430816650391,0.0012167042546833429,85.37090301513672,0.0,74.30518341064453,0.0020165171271750992,89.09366607666016,-0.00021480807596174767,38.21073532104492,-0.0002579022744005899,89.31307220458984,0.002286095018194656,102.0358428955078,0.00027890147373499374,25.199241638183597,0.00038094505418451163,105.2454833984375,9.062248658531225e-05,78.51929473876953,0.0004880106382429972,97.40309143066406,0.0008862049777063064,104.82034301757812,0.00046108989650983645,96.40660095214844,-0.0018732344380349986,84.56572723388672,-0.003024691785544098,76.40977478027344,0.0007442244168360812
2025-02-11,0.83,1.03,2.66,2.08,2.38,1.73,4.25,4.54,4.38,4.29,4.75,4.35,4.37,4.31,6.05,6.89,0.25,0.19,2.46,2.64,2.28,,46.90224456787109,-0.003443450141867088,85.0036392211914,-0.004301978554451913,74.27713012695312,-0.00037754140968027095,88.8640365600586,-0.0025773944065111687,38.2304573059082,0.0005161372765423167,89.21121215820312,-0.0011404830656075449,101.80818176269533,-0.0022311878488191494,25.189645767211918,-0.0003807999903115977,105.2454833984375,0.0,78.50015258789062,-0.0002437891341560139,97.45098876953124,0.0004917435182358876,104.7913589477539,-0.00027651187727328885,95.8923797607422,-0.005333879488827464,84.02413940429688,-0.006404341892454313,76.29617309570312,-0.0014867428270399774
2025-02-12,0.81,1.01,2.66,2.16,2.46,1.82,4.3,4.62,4.38,4.36,4.83,4.35,4.48,4.33,,,0.26,0.27,2.46,2.66,2.26,,46.77832412719727,-0.002642100432837302,84.73052215576172,-0.0032130043834829314,74.11827087402344,-0.002138737087151399,88.251708984375,-0.006890611763621046,38.13184356689453,-0.002579454863032238,89.00749969482422,-0.002283484984125672,101.2579574584961,-0.00540451950592491,25.05530166625977,-0.005333306478133015,105.2454833984375,0.0,78.39481353759766,-0.0013418961214760605,97.2881088256836,-0.0016714037066658527,104.1633529663086,-0.005992917619843219,94.77824401855467,-0.011618605617749522,82.8839340209961,-0.01356997395491888,75.95528411865234,-0.0044679695352896065
2025-02-13,0.81,1.0,2.66,2.08,2.38,1.75,4.27,4.52,4.37,4.31,4.72,4.34,4.39,4.33,6.09,6.87,0.21,0.18,2.44,2.64,2.24,,46.978511810302734,0.004279496686566242,85.42741394042969,0.008224802195681669,74.45470428466797,0.00453914273332634,88.911865234375,0.007480379219816369,38.57558441162109,0.011637015240244075,89.4056396484375,0.0044731056930973345,102.04533386230467,0.007775945946088436,25.189645767211918,0.0053619031509430926,105.27413177490234,0.00027220528178295567,78.50015258789062,0.001343699226256101,97.41268157958984,0.0012804520039488843,104.74305725097656,0.005565338174698287,95.99712371826172,0.012860332160916865,84.2616958618164,0.01662278530928929,76.39083862304688,0.0057343542249692625
2025-02-14,0.8,1.0,2.66,2.04,2.36,1.71,4.23,4.47,4.37,4.26,4.69,4.34,4.33,4.32,6.09,6.87,0.21,0.13,2.43,2.62,2.24,,46.8831901550293,-0.0020290479966318387,85.69111633300781,0.0030868591288741865,74.53880310058594,0.001129529916557459,89.28501892089844,0.004196894143878138,38.68405151367188,0.0028118070978107035,89.51676940917969,0.0012429837891565487,102.44375610351562,0.003904365110398489,25.23762321472168,0.0019046495513728168,105.32191467285156,0.00045389021161801324,78.60546112060547,0.0013415073632747632,97.52765655517578,0.001180287553135484,104.936279296875,0.0018447241370418421,96.55896759033205,0.005852715688849708,84.70828247070312,0.005299995499961074,76.67489624023438,0.0037184775335323828
2025-02-17,0.8,1.0,2.66,2.04,2.36,1.71,4.23,4.47,4.37,4.26,4.69,4.34,4.33,4.32,6.09,6.87,0.21,0.13,2.43,2.62,2.24,,46.8831901550293,-0.0020290479966318387,85.69111633300781,0.0030868591288741865,74.53880310058594,0.001129529916557459,89.28501892089844,0.004196894143878138,38.68405151367188,0.0028118070978107035,89.51676940917969,0.0012429837891565487,102.44375610351562,0.003904365110398489,25.23762321472168,0.0019046495513728168,105.32191467285156,0.00045389021161801324,78.60546112060547,0.0013415073632747632,97.52765655517578,0.001180287553135484,104.936279296875,0.0018447241370418421,96.55896759033205,0.005852715688849708,84.70828247070312,0.005299995499961074,76.67489624023438,0.0037184775335323828
2025-02-18,0.79,0.98,2.66,2.1,2.41,1.75,4.24,4.55,4.38,4.29,4.77,4.34,4.4,4.34,6.09,6.87,0.26,0.21,2.45,2.65,2.25,,46.759254455566406,-0.0026434997075299727,85.3238296508789,-0.0042861698837202145,74.47338104248047,-0.0008776912880823495,88.80664825439453,-0.005357793191797522,38.41780853271485,-0.006882499907305051,89.4612045288086,-0.0006207203492466506,102.02635955810548,-0.0040743971256616,25.16085624694824,-0.003041766933451262,105.32191467285156,0.0,78.5384292602539,-0.0008527634008623775,97.49890899658205,-0.0002947631431856612,104.59812927246094,-0.0032224320004466955,95.71145629882812,-0.00877713704541283,83.71057891845703,-0.011778110984497325,76.42871856689453,-0.0032106684900952143
2025-02-19,0.79,0.99,2.68,2.08,2.4,1.71,4.22,4.53,4.38,4.28,4.76,4.34,4.37,4.34,,,0.25,0.19,2.45,2.66,2.24,,46.70205307006836,-0.001223316884840453,85.34265899658203,0.00022068097248051366,74.52946472167969,0.0007530701361231351,88.95015716552734,0.0016159703575537865,38.2205924987793,-0.005133453506792618,89.5352783203125,0.0008279990404114201,102.08328247070312,0.0005579235880235345,25.199241638183597,0.0015255995606275885,105.35055541992188,0.0002719353057649698,78.59588623046875,0.0007315777862637596,97.60432434082033,0.0010811951161624478,104.8106918334961,0.002032183199772719,95.80669403076172,0.0009950504946476535,83.81510162353516,0.0012486200242378676,76.513916015625,0.001114730827992405
2025-02-20,0.8,0.99,2.66,2.05,2.39,1.68,4.2,4.5,4.37,4.28,4.74,4.33,4.34,4.33,6.04,6.85,0.22,0.17,2.45,2.66,2.24,,46.682987213134766,-0.0004082445134689916,85.50275421142578,0.0018759107898216332,74.576171875,0.000626693798147171,89.13195037841797,0.0020437649430156135,38.56572341918945,0.009029973055001195,89.60009765625,0.0007239530289457896,102.32992553710938,0.002416096548198521,25.25681495666504,0.002284724251153669,105.36009216308594,9.052390019248513e-05,78.60546112060547,0.00012182431671603489,97.68096923828124,0.000785261288150263,105.02324676513672,0.002027989014501408,96.11141204833984,0.003180550384926928,84.12865447998047,0.0037410066965457567,76.646484375,0.0017326045545482671
2025-02-21,0.81,1.01,2.78,2.0,2.35,1.65,4.15,4.42,4.36,4.19,4.67,4.32,4.26,4.3,6.04,6.85,0.23,0.1,2.42,2.61,2.23,,46.90224456787109,0.004696729318869108,85.53101348876953,0.0003305072170409762,74.4360122680664,-0.0018794154139276653,89.65816497802734,0.00590377072840087,38.615028381347656,0.0012784658963163054,89.47046661376953,-0.001446773450825889,102.6904067993164,0.003522735507867747,25.32398796081543,0.0026595991721698464,105.39830780029295,0.00036271453851677293,78.73950958251953,0.001705332683035632,97.73847198486328,0.0005886791155989002,105.23580169677734,0.002023884598768566,97.06365966796876,0.00990774767880831,85.1453628540039,0.012085161474505446,76.89264678955078,0.003211659563489011
2025-02-24,0.81,1.01,2.78,1.98,2.33,1.62,4.15,4.4,4.36,4.13,4.66,4.31,4.23,4.3,6.04,6.85,0.27,0.09,2.42,2.61,2.23,,46.7973861694336,-0.0022356797505873605,85.61576843261719,0.0009909264533476403,74.52946472167969,0.0012554736714902592,89.84951782226562,0.0021342489474904802,38.42767333984375,-0.004851868543346849,89.55379486083984,0.0009313491951485897,102.95603942871094,0.0025867326625128584,25.352781295776367,0.0011369984461171434,105.41738891601562,0.0001810381601081712,78.79693603515625,0.0007293219495676517,97.82470703125,0.0008823040163761231,105.46768951416016,0.0022035069210664116,97.27316284179688,0.0021584100016913688,85.39241027832031,0.0029014783193772598,77.01573944091797,0.0016008377459562073
2025-02-25,0.84,1.03,2.84,1.92,2.27,1.55,4.12,4.3,4.34,4.07,4.55,4.3,4.12,4.28,6.04,6.85,0.23,0.0,2.38,2.57,2.19,,46.978511810302734,0.003870422168737342,86.15258026123047,0.006270011219204008,74.71636962890625,0.002507798867528832,90.55752563476562,0.007879928904020783,38.7136344909668,0.007441542156197745,89.77601623535156,0.0024814288982062394,103.743408203125,0.007647621050528519,25.467931747436523,0.004541925807538094,105.4365005493164,0.00018129488405382865,78.90226745605469,0.0013367451350068116,97.93010711669922,0.0010774382939429117,105.91212463378906,0.004213945727608248,98.5491714477539,0.013117786742806947,86.86515808105469,0.017246823200495642,77.44181823730469,0.005532360001731629
2025-02-26,0.84,1.04,2.81,1.89,2.25,1.52,4.12,4.25,4.35,4.05,4.51,4.31,4.06,4.28,,,0.2,-0.06,2.36,2.54,2.18,,47.0738410949707,0.002029210398424297,86.43509674072266,0.003279257320390805,74.81916809082031,0.0013758492606725792,90.8062744140625,0.0027468592759494204,38.79252243041992,0.0020377301302343387,89.8593521118164,0.0009282643623478304,103.96159362792967,0.002103125669222994,25.48712158203125,0.0007534901061079236,105.4365005493164,0.0,78.93098449707031,0.0003639571072100445,97.9971923828125,0.0006850320916460539,105.99907684326172,0.000820984469656505,98.98721313476562,0.0044449048183419215,87.37828063964844,0.005907115924602913,77.55545043945312,0.0014673235305533439
2025-02-27,0.85,1.05,2.81,1.92,2.3,1.52,4.13,4.29,4.38,4.07,4.56,4.32,4.09,4.28,5.94,6.76,0.22,-0.03,2.37,2.57,2.17,,47.026180267333984,-0.001012469484709455,86.14315795898438,-0.003377549083030562,74.67899322509766,-0.00187351542792491,90.70104217529295,-0.0011588652815961442,38.36850738525391,-0.01093032931608251,89.67415618896484,-0.0020609532396930197,103.52520751953124,-0.004197570402395212,25.467931747436523,-0.0007529227862378418,105.44605255126952,9.059483104367771e-05,78.95970916748047,0.0003639213496851035,98.09300231933594,0.0009776804232224379,105.87347412109376,-0.0011849416608946672,98.69202423095705,-0.0029820912667446464,86.7606430053711,-0.007068548725792656,77.40393829345703,-0.001953597653518546
2025-02-28,0.88,1.09,2.87,1.86,2.24,1.45,4.08,4.24,4.38,3.99,4.51,4.32,4.03,4.25,5.94,6.76,0.25,-0.08,2.38,2.58,2.18,,47.18824005126953,0.0034461609047189423,86.67054748535156,0.006122245095986578,74.88459777832031,0.002753177893051184,91.1985321044922,0.005484941708142399,38.3192024230957,-0.0012850372745321081,89.92416381835938,0.0027879563078097025,103.98058319091795,0.004398693635082163,25.63106155395508,0.006405302485349207,105.48426055908205,0.0003623464974560342,79.10331726074219,0.0018187515477940952,98.42838287353516,0.0034190059053080812,106.60775756835938,0.006935480802545246,99.53954315185548,0.008587511782260027,87.8248519897461,0.012266033854879455,77.67853546142578,0.003547586518501067
2025-03-03,0.89,1.1,2.94,1.8,2.2,1.38,4.06,4.16,4.38,3.96,4.45,4.35,3.97,4.31,5.94,6.76,0.2,-0.19,2.36,2.59,2.13,,47.11660385131836,-0.00151809433607486,86.487060546875,-0.0021170621831778647,74.72871398925781,-0.002081653553431151,91.5295867919922,0.0036300440353655983,38.54600143432617,0.005918677761773461,89.72679138183594,-0.002194876528650469,104.30909729003906,0.003159379271011842,25.703073501586918,0.002809557750085512,105.5015106201172,0.00016353208472730252,79.15421295166016,0.0006434077947730099,98.51470947265624,0.0008770498569705687,106.89762878417967,0.00271904430251646,100.02344512939452,0.004861404445073658,88.23472595214844,0.004666947374419639,77.83721923828125,0.0020428265789622646
2025-03-04,0.89,1.11,2.99,1.87,2.28,1.42,4.04,4.22,4.39,3.96,4.53,4.34,4.01,4.28,5.94,6.76,0.26,-0.12,2.35,2.59,2.11,,46.73455047607422,-0.006363484636897232,86.35467529296875,-0.0015306943381951932,74.7193374633789,-0.0001254742036675971,91.2417221069336,-0.003145045172254557,38.605167388916016,0.0015349440250151947,89.62438201904297,-0.0011413465389301658,103.96629333496094,-0.003286424329077775,25.62626266479492,-0.002988391127125567,105.51107788085938,9.068363747521957e-05,79.163818359375,0.00012135055553774698,98.47633361816406,-0.00038954441116045846,106.52081298828124,-0.003525015476809168,99.18350219726562,-0.008397460525802813,87.14810180664062,-0.01231515294893204,77.75170135498047,-0.0010986759822314562
2025-03-05,0.87,1.08,2.88,1.94,2.33,1.52,4.06,4.28,4.38,3.99,4.57,4.35,4.08,4.3,,,0.29,-0.07,2.34,2.56,2.12,,46.42890930175781,-0.006363484636897232,86.32630920410156,-0.0003284835334155245,74.75689697265625,0.0005026745492189288,90.73316955566406,-0.00557368426993865,38.950294494628906,0.00893991993962917,89.66163635253906,0.00041567185911728366,103.63300323486328,-0.0032057514931675968,25.482240676879883,-0.005620093331552889,105.5302505493164,0.00018171237411368502,79.07740020751953,-0.001091636983238553,98.23653411865234,-0.0024350977610674285,105.97975158691406,-0.005079396093481736,98.43898010253906,-0.007506511448303055,86.45228576660156,-0.007984293697904099,77.48565673828125,-0.003421720837780473
2025-03-06,0.88,1.09,2.99,1.95,2.33,1.53,4.02,4.29,4.38,3.96,4.58,4.34,4.06,4.27,5.79,6.63,0.33,-0.05,2.34,2.53,2.15,,46.314300537109375,-0.002468478505569749,85.81561279296875,-0.005915883765230445,74.4752197265625,-0.003767909818364723,90.68519592285156,-0.000528733130865322,38.861549377441406,-0.0022784196715056604,89.3450927734375,-0.0035304238465707627,103.30923461914062,-0.003124184435617461,25.472639083862305,-0.0003767954764782866,105.53983306884766,9.080353245982664e-05,79.12540435791016,0.0006070527137291837,98.23653411865234,0.0,105.93143463134766,-0.0004559074242288519,98.19080352783205,-0.0025211209466869944,86.16634368896484,-0.0033075132149621433,77.35263061523438,-0.0017167838364742227
2025-03-07,0.89,1.1,2.97,1.99,2.36,1.57,4.05,4.32,4.38,3.99,4.62,4.34,4.09,4.29,5.79,6.63,0.33,-0.02,2.33,2.52,2.14,,46.314300537109375,0.0,86.05204010009766,0.002755061689057481,74.59727478027344,0.0016388679907097803,90.5700454711914,-0.0012697822449224683,38.87140655517578,0.00025364860362708797,89.47543334960938,0.0014588442647027744,103.14734649658205,-0.0015670247016676964,25.434232711791992,-0.001507750019299925,105.58772277832033,0.00045375957190896266,79.11581420898438,-0.00012120189468356468,98.23653411865234,0.0,105.75753784179688,-0.001641597606564682,97.94263458251952,-0.0025274153627043994,85.88993072509766,-0.0032078994191160337,77.27660369873047,-0.0009828614217669562
2025-03-10,0.91,1.13,3.16,1.91,2.31,1.49,3.98,4.22,4.37,3.89,4.54,4.33,3.98,4.25,5.79,6.63,0.33,-0.11,2.31,2.49,2.13,,46.32384490966797,0.00020607830514340897,85.93853759765625,-0.0013189983910826264,74.31558990478516,-0.0037760746128860934,91.20333862304688,0.006992302461158673,38.88127136230469,0.0002537805549922556,89.1309814453125,-0.003849681319239795,103.49967956542967,0.003415822905917354,25.539852142333984,0.004152648587390839,105.59732055664062,9.08986202916573e-05,79.2598648071289,0.0018207560597685024,98.4571533203125,0.002245795860363886,106.23096466064452,0.004476530264498457,98.8780517578125,0.00955066380723979,86.78588104248047,0.010431377809005715,77.51416015625,0.0030741058243923813
2025-03-11,0.94,1.16,3.22,1.97,2.35,1.53,4.03,4.28,4.37,3.94,4.59,4.34,4.03,4.26,5.79,6.63,0.34,-0.06,2.31,2.5,2.12,,46.16147613525391,-0.0035050798294199437,85.76832580566406,-0.0019806223930535216,74.05269622802734,-0.003537530645920217,90.87710571289062,-0.00357698429774167,39.07848739624024,0.005072262995153842,88.73065948486328,-0.004491389570245419,102.8235855102539,-0.006532329935846404,25.463041305541992,-0.0030074894859971613,105.61647033691406,0.00018134721764240247,79.21185302734375,-0.0006057514720974044,98.42838287353516,-0.0002922128642470767,105.94110870361328,-0.0027285449017353525,98.29579162597656,-0.005888669138244151,86.16634368896484,-0.007138688298991558,77.12459564208984,-0.0050257206344607175
2025-03-12,0.96,1.17,3.2,1.99,2.37,1.56,4.07,4.32,4.36,4.01,4.63,4.35,4.09,4.27,,,0.31,-0.03,2.33,2.53,2.13,,46.237884521484375,0.0016552413966699486,85.74939727783203,-0.00022069368446020476,74.1371841430664,0.0011409161224718023,90.60843658447266,-0.0029564005841776764,39.009464263916016,-0.0017662692934954372,88.81443786621094,0.000944187520232953,102.51888275146484,-0.0029633547330313315,25.45343780517578,-0.0003771544903444779,105.61647033691406,0.0,79.15421295166016,-0.0007276698307221441,98.3900146484375,-0.0003898085488913683,105.81549835205078,-0.0011856620446923927,97.78990936279295,-0.005146530231004531,85.65162658691406,-0.005973528410451734,76.91556549072266,-0.002710291699125733
2025-03-13,0.97,1.2,3.4,1.98,2.36,1.54,4.03,4.27,4.37,3.94,4.59,4.34,4.02,4.27,5.8,6.65,0.33,-0.07,2.29,2.48,2.1,,46.30474472045898,0.001446004713808513,85.71156311035156,-0.0004412178823588464,73.72406768798828,-0.0055723246013891226,90.9730453491211,0.004024004589335606,38.92071533203125,-0.0022750615410747077,88.31172943115234,-0.005660210739788396,102.84263610839844,0.0031579875652612,25.482240676879883,0.001131590629311452,105.62606811523438,9.087387875861275e-05,79.21185302734375,0.000728199719688849,98.40918731689452,0.00019486396587620192,105.9700927734375,0.0014609808940500013,98.52487182617188,0.007515729058018339,86.40462493896484,0.008791407496350212,77.11509704589844,0.0025941635337758395
2025-03-14,0.94,1.16,3.25,2.01,2.38,1.61,4.09,4.31,4.37,4.02,4.62,4.33,4.09,4.29,5.8,6.65,0.29,-0.02,2.3,2.48,2.12,,46.285640716552734,-0.0004125711959233058,85.79670715332031,0.000993378721364957,74.06209564208984,0.004585042099577885,90.65640258789062,-0.0034806217601632827,38.87140655517578,-0.0012669031500273098,88.74928283691406,0.00495464655239064,102.79500579833984,-0.0004631377788526514,25.405427932739254,-0.0030143638118260707,105.67396545410156,0.00045346134455126474,79.15421295166016,-0.0007276698307221441,98.28448486328124,-0.0012671830447265053,105.71888732910156,-0.0023705315128204063,98.06671142578124,-0.0046502004204479475,85.94710540771484,-0.005295081502560639,77.04857635498047,-0.0008626156675699548
2025-03-17,0.93,1.15,3.18,2.02,2.37,1.63,4.11,4.31,4.37,4.06,4.6,4.34,4.11,4.29,5.8,6.65,0.25,-0.03,2.29,2.48,2.1,,46.36205291748047,0.001650883508249823,86.02367401123047,0.002645402899956961,74.24048614501953,0.002408661291354308,90.73316955566406,0.0008467903598867732,39.08834838867188,0.00558101321052451,88.9820327758789,0.002622555715661834,103.00450897216795,0.0020380676298525913,25.434232711791992,0.0011338041275665844,105.67396545410156,0.0,79.12540435791016,-0.00036395528015154,98.25570678710938,-0.0002928038561924584,105.74787139892578,0.0002741616995456386,98.3912582397461,0.0033094493457188623,86.37603759765625,0.004990653122134203,77.13408660888672,0.0011098226333512429
2025-03-18,0.93,1.15,3.23,1.99,2.35,1.61,4.13,4.29,4.37,4.04,4.58,4.34,4.07,4.29,5.8,6.65,0.25,-0.05,2.3,2.46,2.14,,46.39070129394531,0.0006179272629673882,85.99529266357422,-0.00032992484897287344,74.10903930664062,-0.0017705546556112672,90.83870697021484,0.0011631624362691273,39.23625946044922,0.0037840194808589356,88.82376861572266,-0.0017786080539975435,103.2520980834961,0.0024036725556844107,25.463041305541992,0.0011326700544280754,105.68355560302734,9.075223859134063e-05,79.12540435791016,0.0,98.34203338623048,0.0008785911978441696,105.86382293701172,0.0010964905160928407,98.53443145751952,0.001455141649114422,86.46183013916016,0.000993244699456275,77.2861099243164,0.001970896682818468
2025-03-19,0.91,1.13,3.19,1.94,2.32,1.53,4.1,4.25,4.37,3.99,4.56,4.33,4.03,4.29,,,0.26,-0.08,2.31,2.5,2.12,,46.533973693847656,0.0030883861615829122,86.46817016601562,0.005498876598878155,74.59727478027344,0.006588069123560469,91.1169891357422,0.0030634756351013426,39.22639846801758,-0.00025132345863854155,89.35441589355469,0.005974158562532583,103.86153411865234,0.0059024082461105465,25.58785820007324,0.004901884776194354,105.6931381225586,9.067181243649358e-05,79.24066162109375,0.00145664043196847,98.54348754882812,0.0020485051575702684,106.4048843383789,0.0051109187856281935,98.9448699951172,0.004165432646502154,86.90982055664062,0.005181366352752681,77.628173828125,0.004425942826512541
2025-03-20,0.91,1.13,3.17,1.93,2.31,1.5,4.06,4.24,4.36,3.95,4.55,4.33,4.01,4.27,5.83,6.67,0.29,-0.09,2.31,2.51,2.11,,46.50531768798828,-0.0006158082704886825,86.29792785644531,-0.001968843670953735,74.49397277832031,-0.0013847959226044315,91.25130462646484,0.0014740993089943366,39.01932144165039,-0.005279022149739854,89.24267578125,-0.0012505270297754612,103.70917510986328,-0.0014669435617521431,25.616661071777344,0.0011256460575517213,105.71229553222656,0.0001812549992199486,79.2598648071289,0.00024234005171464013,98.62982940673828,0.000876180253589709,106.50150299072266,0.0009080283573872361,99.1071319580078,0.0016399229479870936,86.96699523925781,0.000657862163918832,77.59967041015625,-0.0003671787775384461
2025-03-21,0.92,1.14,3.21,1.92,2.35,1.49,4.04,4.25,4.36,3.94,4.59,4.33,4.0,4.26,5.83,6.67,0.31,-0.08,2.33,2.51,2.15,,46.476661682128906,-0.0006161877239853064,86.04257202148438,-0.0029590030873709594,74.3813247680664,-0.0015121761674481426,91.1745376586914,-0.0008412698107460592,38.94043731689453,-0.002021668287436107,89.14959716796875,-0.0010429832192548893,103.56632995605467,-0.0013773627420841095,25.597455978393555,-0.0007497110310347166,105.7506103515625,0.0003624443035981084,79.3078842163086,0.0006058477300781018,98.6969757080078,0.0006807910109285498,106.3758773803711,-0.0011795665490514917,98.77307891845705,-0.0033706256346142105,86.45228576660156,-0.005918446086819684,77.57115173339844,-0.0003675102820291931
2025-03-24,0.9,1.12,3.05,1.98,2.4,1.55,4.11,4.34,4.35,4.04,4.66,4.33,4.09,4.27,5.83,6.67,0.3,0.01,2.36,2.54,2.18,,46.42890930175781,-0.001027448586942148,85.98583984375,-0.0006593500914896522,74.59727478027344,0.002903282683931696,90.64680480957033,-0.0057881604082998805,39.05876541137695,0.0030386945457103742,89.49404907226562,0.003863751662813275,103.1187744140625,-0.004321438658510757,25.50144386291504,-0.0037508460043669256,105.76020050048828,9.068646406773517e-05,79.20223999023438,-0.0013320772218066157,98.60104370117188,-0.0009719852725754707,106.10536193847656,-0.002543014906727814,97.84717559814452,-0.0093740453416149,85.56584167480469,-0.010253564540676718,77.2861099243164,-0.0036745852383587296
2025-03-25,0.9,1.12,3.09,1.96,2.39,1.51,4.09,4.31,4.36,3.96,4.65,4.33,4.07,4.26,5.83,6.67,0.35,-0.02,2.35,2.56,2.14,,46.438453674316406,0.00020556960527673418,86.07095336914062,0.0009898551383029641,74.55972290039062,-0.0005033947954992124,90.80033111572266,0.0016936758716963318,38.82210540771485,-0.006059075374491241,89.40094757080078,-0.001040309410848872,103.22352600097656,0.0010158342892385708,25.559051513671875,0.0022589956500702613,105.76976776123048,9.046182492977728e-05,79.2310562133789,0.00036383091119751576,98.71615600585938,0.0011674552354270507,106.2792739868164,0.001639050516982099,97.9617156982422,0.0011706020066239997,85.55632781982422,-0.00011118753458450037,77.40966033935547,0.0015986108650061226
2025-03-26,0.91,1.13,3.19,1.98,2.41,1.52,4.1,4.35,4.36,3.98,4.69,4.33,4.08,4.26,,,0.37,0.02,2.37,2.56,2.18,,46.438453674316406,0.0,85.57918548583984,-0.005713517325545259,74.25926208496094,-0.004029800591280219,90.5892333984375,-0.002324856249875551,38.615028381347656,-0.00533399783943822,88.97271728515625,-0.004789997167595983,102.8045425415039,-0.004058991934345446,25.520647048950195,-0.00150257785196517,105.77936553955078,9.074217069260371e-05,79.21185302734375,-0.0002423694312927438,98.72573852539062,9.707144118009658e-05,106.14401245117188,-0.0012726990933463744,97.48446655273438,-0.004871792435505395,84.99394989013672,-0.006573189196149576,77.2291030883789,-0.0023324899009377065
2025-03-27,0.91,1.14,3.27,1.99,2.44,1.49,4.1,4.38,4.37,3.97,4.73,4.33,4.09,4.27,5.89,6.65,0.41,0.05,2.39,2.6,2.18,,46.46710968017578,0.0006170749366536388,85.3900375366211,-0.002210209739026414,74.11842346191406,-0.001896579889061334,90.51248931884766,-0.0008471655704636039,38.68405151367188,0.0017874681236169643,88.80513000488281,-0.0018835805557823049,102.68074798583984,-0.0012041739849587563,25.56865501403809,0.001881142158966842,105.79853057861328,0.00018117937241113324,79.250244140625,0.000484663744301006,98.90799713134766,0.001846110332313744,106.36622619628906,0.002093511824036387,97.25537872314452,-0.002349993159842856,84.74612426757812,-0.0029158030998551743,77.19110107421875,-0.0004920685679421499
2025-03-28,0.94,1.17,3.47,1.9,2.37,1.4,4.04,4.27,4.38,3.89,4.64,4.33,3.98,4.26,5.89,6.65,0.38,-0.06,2.37,2.58,2.16,,46.629486083984375,0.003494437354210289,85.48460388183594,0.0011074634458883015,73.98699188232422,-0.0017732646412450537,91.2417221069336,0.008056709008599672,38.94043731689453,0.006627687462675391,88.6375732421875,-0.0018867914802455088,103.29972076416016,0.006028128840721569,25.712677001953125,0.0056327557251627525,105.82727813720705,0.0002717198285888678,79.39431762695312,0.0018179563721276715,99.1669921875,0.0026185451496747447,106.90727996826172,0.0050867064793123085,98.44852447509766,0.012268172389206855,85.91852569580078,0.013834277831053399,77.59967041015625,0.005292959036102607
2025-03-31,0.97,1.2,3.55,1.85,2.32,1.35,4.03,4.23,4.38,3.89,4.59,4.32,3.96,4.23,5.89,6.65,0.34,-0.09,2.38,2.61,2.15,,46.629486083984375,0.0,85.6737289428711,0.0022123874060009374,74.07147216796875,0.0011418261980280509,91.51038360595705,0.0029445027211190133,38.87140655517578,-0.0017727269254061984,88.72135162353516,0.0009451790959884576,103.49967956542967,0.0019357148285621406,25.81829261779785,0.004107530920903546,105.83684539794922,9.040448654240585e-05,79.45195007324219,0.000725901399642348,99.25333404541016,0.0008706713393797916,107.3323974609375,0.003976506490502629,99.03076934814452,0.0059142061920303135,86.76683807373047,0.009873451284920565,77.6851806640625,0.001101940941943269
2025-04-01,0.98,1.21,3.5,1.84,2.3,1.37,4.01,4.17,4.38,3.87,4.52,4.32,3.91,4.23,5.89,6.65,0.3,-0.15,2.33,2.54,2.12,,46.7424430847168,0.0024224371791055077,85.9492416381836,0.0032158363912957455,74.24319458007812,0.0023183339966561523,91.8319091796875,0.0035135419726239903,38.97987747192383,0.002790506605262033,88.95726776123047,0.0026590683457614617,103.86961364746094,0.003574253404305505,25.826963424682617,0.00033583967046646457,105.85993957519533,0.00021820545727035956,79.4808578491211,0.0003638397276877203,99.28038024902344,0.00027249667604012373,107.39949035644533,0.0006250945389740803,99.67259216308594,0.00648104441847841,87.51873016357422,0.008665661980269856,77.86547088623047,0.0023207801105284975
2025-04-02,0.96,1.19,3.42,1.88,2.32,1.44,4.04,4.2,4.38,3.91,4.54,4.32,3.95,4.24,,,0.29,-0.12,2.32,2.51,2.13,,46.732872009277344,-0.00020476198520702482,85.91122436523438,-0.0004423223780060104,74.39414978027344,0.0020332530280939842,91.74526977539062,-0.0009434564202226436,39.13764953613281,0.004047525914431693,89.12580108642578,0.001894542508293684,104.1085968017578,0.0023007994918320396,25.79805374145508,-0.0011193605207148183,105.86954498291016,9.073694688832568e-05,79.42301940917969,-0.0007277027639938094,99.20309448242188,-0.0007784596151596546,107.23419189453124,-0.0015390991276167387,99.54806518554688,-0.0012493602788549163,87.46131896972656,-0.0006559875096491252,77.96086120605469,0.0012250657286025923
2025-04-03,1.06,1.3,4.01,1.78,2.31,1.25,3.92,4.06,4.36,3.71,4.49,4.31,3.75,4.2,5.82,6.64,0.35,-0.25,2.28,2.5,2.06,,46.90517807006836,0.0036870419767227602,85.39826965332031,-0.005970753131550488,73.46952819824219,-0.012428686728219396,92.68860626220705,0.01028212668757611,39.96596145629883,0.013895902524173998,87.90872955322266,-0.013655658836916662,104.09902954101562,-9.189693297273482e-05,25.95224380493164,0.005976809918369463,105.87915802001952,9.080077855161406e-05,79.72176361083984,0.002915539701126235,99.78282165527344,0.0045379841607561255,107.90514373779295,0.006256883475390218,100.43893432617188,0.008949135665916819,87.86309051513672,0.004593705539122084,78.22795104980469,0.0034259478361080564
2025-04-04,1.14,1.41,4.45,1.83,2.28,1.38,3.86,4.01,4.36,3.68,4.41,4.28,3.72,4.14,5.82,6.64,0.33,-0.27,2.18,2.34,2.02,,46.98175811767578,0.0016326565798987502,84.15386199951172,-0.014571813443765791,72.4222640991211,-0.01366616171040963,92.94850158691406,0.00280396194513699,39.68985748291016,-0.006908478198142998,86.55125427246094,-0.014228191282070257,103.98432159423828,-0.0011019117784585308,25.87514877319336,-0.0029706499491050087,105.92723083496094,0.00045403473016225604,79.67359161376953,-0.0006042515229023326,99.4736328125,-0.0030986179549182813,107.54535675048828,-0.0033342894957718583,101.18611145019533,0.007439118396029842,88.81969451904297,0.010887438608154332,78.01809692382812,-0.0026825977564330916
2025-04-07,1.2,1.48,4.61,1.96,2.42,1.51,3.86,4.15,4.36,3.73,4.58,4.29,3.82,4.14,5.82,6.64,0.42,-0.14,2.19,2.31,2.07,,46.77116012573242,-0.004482548128911468,82.79547882080078,-0.015500621178217044,71.79955291748047,-0.008598339052039994,91.84152221679688,-0.010331124561393151,39.29542541503906,-0.009937855484639546,85.76485443115234,-0.009085943905943084,101.9577865600586,-0.013324928264920821,25.58604049682617,-0.009016624165384818,105.93684387207033,9.075133026348325e-05,79.68321228027344,0.00012075100806985262,99.20309448242188,-0.002719698903407619,106.25209045410156,-0.009155459322379156,98.55179595947266,-0.017720533720079062,86.14122772216797,-0.022702741017206096,76.88296508789062,-0.009974825786799535
2025-04-08,1.18,1.46,4.57,2.04,2.52,1.53,3.83,4.26,4.36,3.71,4.71,4.31,3.88,4.14,5.82,6.64,0.55,-0.05,2.22,2.35,2.09,,46.86688995361328,0.002046770437669654,82.20652770996094,-0.007113324534477883,71.4693374633789,-0.0045991296698055795,91.37947082519533,-0.005030963995902082,39.37431335449219,0.002007560386989349,85.40909576416016,-0.004148070551180938,100.66730499267578,-0.01265701827121024,25.508947372436523,-0.0030130931903749048,105.95606994628906,0.0001814861904132492,79.63504028320312,-0.0006045438642818812,99.3383560180664,0.0013634810118599017,105.98954010009766,-0.0024710135384802268,96.93289947509766,-0.016426859283627193,84.5150146484375,-0.018878452475457053,76.22480010986328,-0.008560608676771886
2025-04-09,1.21,1.49,4.37,2.07,2.5,1.61,4.03,4.34,4.36,3.91,4.72,4.35,4.06,4.23,,,0.43,-0.01,2.27,2.45,2.09,,46.68500900268555,-0.0038807983868303086,84.32485961914062,0.016543947412661963,73.38460540771484,0.014076821205484313,91.0906982421875,-0.0031601472453286483,39.36444854736328,-0.00025053915328232534,87.7121353149414,0.014334218344423333,102.34971618652344,0.012639543897605465,25.51858139038086,0.00037767210867922785,105.95606994628906,0.0,79.58683776855469,-0.0006052927766095895,99.26106262207033,-0.0007780820933056543,106.21320343017578,0.0021102396506946786,97.1628189086914,0.0023719442504948063,85.01244354248047,0.0058856866571241895,76.95927429199219,0.00963563277398305
2025-04-10,1.18,1.46,4.42,2.21,2.64,1.72,3.97,4.4,4.36,3.84,4.86,4.34,4.04,4.17,5.82,6.62,0.56,0.06,2.19,2.32,2.06,,46.83816909790039,0.0032807125560592176,82.69098663330078,-0.015500621178217044,72.18638610839844,-0.01366616171040963,90.52277374267578,-0.006234714525974461,40.10401153564453,0.013895902524173998,86.28911590576172,-0.014228191282070257,100.60995483398438,-0.013324928264920821,25.24875259399414,-0.009016624165384818,105.95606994628906,0.0,79.57720947265625,-0.00012097849554515427,98.8938980102539,-0.0036989792585071513,104.94910430908205,-0.009155459322379156,95.3427276611328,-0.017720533720079062,82.66879272460938,-0.022702741017206096,76.14848327636719,-0.009974825786799535
2025-04-11,1.18,1.46,4.26,2.28,2.64,1.82,4.04,4.48,4.37,3.96,4.85,4.34,4.15,4.21,5.82,6.62,0.52,0.14,2.2,2.33,2.07,,46.80944442749024,-0.0006132748346783234,82.98545837402344,0.0035611104996062792,72.40338134765625,0.0030060410412007244,90.0125961303711,-0.005635903444087376,40.67594146728516,0.013895902524173998,86.49507141113281,0.002386807457802842,100.59083557128906,-0.00019003350838253663,25.229476928710938,-0.0007634303996383318,106.0041732788086,0.000453993174189149,79.43265533447266,-0.0018165268566405768,98.8359146118164,-0.0005863192735257039,104.98799896240234,0.00037060490964990755,95.27569580078124,-0.0007030621212118504,83.11839294433594,0.005438572463786873,75.89093017578125,-0.0033822485951715553
2025-04-14,1.15,1.43,4.14,2.15,2.6,1.67,3.99,4.38,4.34,3.84,4.8,4.33,4.02,4.21,5.82,6.62,0.54,0.05,2.23,2.35,2.11,,46.97218322753906,0.003476623190880046,83.84989166259766,0.0104166839047648,72.76191711425781,0.004951920199417259,90.73455047607422,0.008020592414171412,40.95204544067383,0.0067878938613068485,87.00062561035156,0.005844890246008649,101.212158203125,0.0061767319886274485,25.364391326904297,0.005347490896247198,106.01376342773438,9.046954123737017e-05,79.60611724853516,0.0021837607383523583,99.03883361816406,0.002053089781630879,105.4936294555664,0.004816078962940562,96.16655731201172,0.00935035429280151,83.71147155761719,0.007135347451657781,76.36787414550781,0.006284597759203203
2025-04-15,1.14,1.42,4.09,2.16,2.63,1.67,3.99,4.35,4.35,3.84,4.79,4.33,3.98,4.21,5.82,6.62,0.51,0.02,2.19,2.31,2.07,,46.9434700012207,-0.000611281493544169,84.10638427734375,0.0030589498645769986,72.96005249023438,0.0027230642599127552,91.00405883789062,0.0029702947818921466,40.69566345214844,-0.006260541708394185,87.25338745117188,0.0029052876234747504,101.75704956054688,0.00538365515660999,25.35475730895996,-0.0003798245272346179,106.02338409423828,9.074922154295173e-05,79.60611724853516,0.0,98.99050903320312,-0.000487935723751054,105.4839096069336,-9.213683028042041e-05,96.47310638427734,0.003187688951690637,84.0080337524414,0.0035426709064612094,76.70173645019531,0.004371763760915748
2025-04-16,1.13,1.41,4.16,2.12,2.6,1.62,3.96,4.29,4.35,3.77,4.74,4.33,3.91,4.2,,,0.52,-0.04,2.17,2.29,2.05,,47.08704376220703,0.0030584394588339947,84.1348648071289,0.00033862506431425743,72.95061492919922,-0.00012935244305667393,91.3987274169922,0.004336823919080635,41.15912628173828,0.01138850654529322,87.17850494384766,-0.0008582189128889528,102.18721771240234,0.004227403936269969,25.44148826599121,0.0034206975824848662,106.04261016845705,0.00018133805464715103,79.71212768554688,0.001331687069735521,99.1064682006836,0.0011714170238439348,105.77562713623048,0.0027655168488154303,96.98079681396484,0.005262507331994071,84.47676086425781,0.00557955103672203,76.99744415283203,0.003855293456475062
2025-04-17,1.11,1.39,4.02,2.11,2.59,1.69,3.99,4.34,4.36,3.81,4.8,4.34,3.95,4.22,6.03,6.83,0.53,0.0,2.23,2.26,2.2,,47.154056549072266,0.0014231682754104469,84.35334777832031,0.0025968184734386224,73.37516784667969,0.005819730483320962,91.13882446289062,-0.0028436167706779036,41.18870544433594,0.0007186538022012634,87.7402114868164,0.006443177057584792,102.0438232421875,-0.0014032525145993846,25.47039604187012,0.00113624547340474,106.09068298339844,0.00045333488929610866,79.74103546142578,0.0003626521674711114,99.36734771728516,0.0026323157442489364,106.01872253417967,0.0022982175055894505,96.3581314086914,-0.006420502055348942,83.73062896728516,-0.008832392356657559,77.01651000976562,0.0002476167507035054
2025-04-21,1.12,1.4,4.16,2.2,2.64,1.72,3.95,4.42,4.35,3.75,4.91,4.34,3.97,4.21,6.03,6.83,0.67,0.08,2.22,2.25,2.19,,47.08704376220703,-0.001421145745870156,83.37492370605469,-0.01159911370485156,72.94117736816406,-0.005914677829732096,90.64789581298828,-0.0053866028314008,41.59299850463867,0.009815629210515375,87.20659637451172,-0.00608176232154245,100.94452667236328,-0.010772788934173771,25.35475730895996,-0.004540123079361025,106.1002960205078,9.061151120004496e-05,79.6928482055664,-0.0006042968414008421,99.26106262207033,-0.0010696179142994922,105.47418212890624,-0.005136266427827274,94.9212417602539,-0.014911970867752755,82.26702117919922,-0.017479956930190887,76.5109634399414,-0.006564132414726642
2025-04-22,1.11,1.39,3.99,2.14,2.63,1.68,3.98,4.41,4.33,3.76,4.88,4.33,3.98,4.21,6.03,6.83,0.65,0.08,2.27,2.3,2.24,,47.21149063110352,0.0026429110632844033,84.23936462402344,0.010368116449694265,73.22423553466797,0.0038806361059295913,90.7152862548828,0.0007434308462443973,41.3661994934082,-0.005452817045762504,87.53426361083984,0.0037573675610609314,101.19305419921876,0.0024620208251817655,25.451128005981445,0.0038008921105874283,106.10992431640624,9.074711626233523e-05,79.72176361083984,0.0003628356361269347,99.40599822998048,0.0014601456410152647,105.86314392089844,0.0036877440918843263,95.43853759765624,0.005449737359198181,82.72618103027344,0.005581335564272427,76.62542724609375,0.0014960445014158275
2025-04-23,1.08,1.35,3.75,2.11,2.58,1.67,4.01,4.4,4.33,3.81,4.83,4.33,4.0,4.22,6.03,6.83,0.59,0.07,2.29,2.33,2.25,,47.13492202758789,-0.0016218213509485713,84.6098403930664,0.00439789367710075,73.59217834472656,0.005024877451733634,90.81153869628906,0.0010610388323730735,40.97176742553711,-0.009535129470473747,88.039794921875,0.005775239205560112,101.642333984375,0.004439828293666626,25.53785896301269,0.0034077451109775225,106.11953735351562,9.059508025588414e-05,79.66394805908203,-0.0007252166678103356,99.40599822998048,0.0,106.17430877685548,0.0029393124408769733,96.1761474609375,0.00772863752785935,83.52972412109375,0.009713286420489409,76.78759002685547,0.0021163050776984438
2025-04-24,1.06,1.33,3.73,2.02,2.52,1.56,3.97,4.32,4.34,3.77,4.77,4.32,3.91,4.22,5.94,6.81,0.55,0.0,2.3,2.35,2.25,,47.3359375,0.004264682400332731,85.51226043701172,0.010665662997979997,74.25261688232422,0.008974303417191631,91.30245971679688,0.005405932192710239,41.395782470703125,0.010348956655009456,88.798095703125,0.008613159332355291,102.6842803955078,0.010251106702183543,25.653499603271484,0.004528204201702302,106.129150390625,9.058687353058481e-05,79.76029968261719,0.0012094758781437953,99.64755249023438,0.0024299767071906953,106.73827362060548,0.005311688394744163,96.9616470336914,0.008167301285102235,84.4097900390625,0.010535961027393181,77.3980712890625,0.007950259436368956
2025-04-25,1.04,1.31,3.67,2.02,2.53,1.56,3.95,4.29,4.34,3.74,4.74,4.32,3.88,4.22,5.94,6.81,0.55,-0.03,2.27,2.32,2.22,,47.30722427368164,-0.000606584084626216,85.8542251586914,0.003999013941767826,74.31865692138672,0.0008893967894378907,91.64900970458984,0.003795625976210193,41.2281494140625,-0.004049520183831867,88.95726776123047,0.0017925165719501202,103.2291488647461,0.00530625006222607,25.67277336120605,0.0007513110582428872,106.16761016845705,0.00036238656100118227,79.82776641845703,0.000845868635252156,99.7345199584961,0.0008727506706223132,106.78689575195312,0.0004555266794032953,97.67052459716795,0.007310906788023486,85.03157806396484,0.007366302233598798,77.73193359375,0.004313573957684502
2025-04-28,1.04,1.31,3.73,1.98,2.5,1.49,3.92,4.23,4.35,3.67,4.69,4.32,3.81,4.22,5.94,6.81,0.56,-0.09,2.25,2.32,2.18,,47.27849960327149,-0.0006071941622270982,85.9492416381836,0.0011067187353512864,74.35640716552734,0.0005079511081660382,92.01478576660156,0.003991053075103723,41.45494842529297,0.0055010718272285875,88.96663665771484,0.00010531906745958608,103.4681167602539,0.002314926531273853,25.74987030029297,0.0030030623494468056,106.17721557617188,9.047399390071931e-05,79.94340515136719,0.0014486028871705248,99.92776489257812,0.0019375932642222704,107.1563949584961,0.0034601549557282674,98.09201049804688,0.004315384837107139,85.56726837158203,0.006299898459066755,77.91315460205078,0.002331358553974594
2025-04-29,1.06,1.33,3.74,1.96,2.46,1.48,3.89,4.19,4.35,3.65,4.64,4.31,3.77,4.2,5.94,6.81,0.54,-0.12,2.23,2.29,2.17,,47.31678771972656,0.0008098420376356774,86.06322479248047,0.0013261682374896555,74.55455017089844,0.0026647737958882534,92.33244323730467,0.003452243767744667,41.33661651611328,-0.002854470061467773,89.19131469726562,0.002525419055855682,103.70711517333984,0.0023098749698877707,25.79805374145508,0.001871211023597441,106.17721557617188,0.0,79.99158477783203,0.000602671682218503,99.92776489257812,0.0,107.34114074707033,0.0017240761845878083,98.7817153930664,0.0070312035762918335,86.28469848632812,0.008384398945991745,78.0562515258789,0.001836620844823944
2025-04-30,1.09,1.37,3.94,1.94,2.47,1.43,3.85,4.17,4.35,3.6,4.66,4.31,3.72,4.19,,,0.57,-0.14,2.23,2.29,2.17,,47.43166732788086,0.0024278826541388465,85.45526123046875,-0.007064150378720657,74.15827941894531,-0.005315178631549289,92.47683715820312,0.0015638481538644555,41.33661651611328,0.0,88.66704559326172,-0.005878028659891288,103.21959686279295,-0.004700914780360388,25.85587501525879,0.0022413037193884655,106.20606231689452,0.0002716848484498602,80.09758758544922,0.001325174490686809,100.00507354736328,0.0007736453914310992,107.46755981445312,0.0011777317299122014,98.3218994140625,-0.004654869346763513,85.5864028930664,-0.00809292499726777,78.00857543945312,-0.0006107913907443807
2025-05-01,1.09,1.38,3.78,2.0,2.53,1.51,3.92,4.25,4.38,3.7,4.74,4.31,3.81,4.22,5.92,6.76,0.55,-0.06,2.25,2.3,2.2,,47.32998275756836,-0.002143811846410215,85.4953384399414,0.0004689846932253161,74.2540512084961,0.0012914510733148532,92.07413482666016,-0.004354629158153989,41.02106857299805,-0.007633618077866444,88.77909851074219,0.0012637493076568251,102.85680389404295,-0.003514768317030459,25.761966705322266,-0.0036319911772896285,106.2176513671875,0.00010911853843520447,79.9322738647461,-0.002063903866352579,99.91183471679688,-0.0009323410029017376,107.10113525390624,-0.003409629484279142,97.78937530517578,-0.005416129184446561,85.15242767333984,-0.005070609408234894,77.72606658935547,-0.0036215101802099525
2025-05-02,1.06,1.34,3.6,2.06,2.56,1.61,4.0,4.33,4.38,3.83,4.79,4.33,3.92,4.26,5.92,6.76,0.5,0.0,2.27,2.31,2.23,,47.22446060180664,-0.0022294991380457096,85.26634216308594,-0.002678465060598989,74.4816665649414,0.0030653594348164503,91.4560317993164,-0.006713101659954757,41.05065536499024,0.0007212584416114165,89.03327941894531,0.0028630715164601472,102.60728454589844,-0.0024258905458656166,25.607067108154297,-0.0060127240648892855,106.23694610595705,0.0001816528469722467,79.7776107788086,-0.0019349266380086494,99.5816421508789,-0.00330483938017867,106.544189453125,-0.0052001857819795605,96.92423248291016,-0.008847002238901003,84.23072052001953,-0.010824202885396872,77.51541137695312,-0.0027102260753175678
2025-05-05,1.05,1.33,3.6,2.08,2.58,1.62,4.02,4.36,4.38,3.83,4.83,4.33,3.95,4.27,5.92,6.76,0.53,0.03,2.28,2.33,2.23,,47.22446060180664,0.0,85.0945816040039,-0.0020144004624181866,74.45321655273438,-0.0003819733569230266,91.29186248779295,-0.0017950627016454224,41.08023452758789,0.0007205527496370046,88.99562072753906,-0.00042297320341355693,102.46330261230467,-0.0014032330572919527,25.62643241882324,0.0007562486788179612,106.24656677246094,9.055857549111757e-05,79.76793670654297,-0.00012126299811665575,99.5816421508789,0.0,106.4367218017578,-0.0010086674075687752,96.53011322021484,-0.004066261373437241,83.76026916503906,-0.005585270458046909,77.47709655761719,-0.0004942864735583141
2025-05-06,1.05,1.33,3.66,2.04,2.56,1.56,3.98,4.3,4.37,3.78,4.81,4.33,3.9,4.25,5.92,6.76,0.52,-0.03,2.26,2.34,2.18,,47.23406219482422,0.00020331821465435773,85.44764709472656,0.004149094855012914,74.39630126953125,-0.0007644435773007663,91.52365112304688,0.0025389846251073767,41.31689834594727,0.005761014295097233,88.94855499267578,-0.0005288545040589288,102.66485595703124,0.001967078354766505,25.684518814086918,0.002266659452019981,106.25624084472656,9.105303408385446e-05,79.83560943603516,0.0008483700630386171,99.73702239990234,0.0015603302543254483,106.75916290283205,0.003029415934801216,96.73198699951172,0.002091303662270949,84.03870391845703,0.0033241864692357126,77.60159301757812,0.001606880813717071
2025-05-07,1.05,1.32,3.67,2.01,2.54,1.54,4.0,4.26,4.37,3.78,4.77,4.34,3.87,4.27,,,0.48,-0.08,2.25,2.33,2.17,,47.38753890991211,0.0032492804547457066,85.78160095214844,0.0039082861702635086,74.46268463134766,0.0008922938463822305,91.76507568359376,0.0026378379531899476,41.20842742919922,-0.0026253402624714095,88.96737670898438,0.00021160227178662616,102.87600708007812,0.002056703056547926,25.69419860839844,0.00037687271393282984,106.27552795410156,0.00018151507357755392,79.86461639404297,0.0003633335827548656,99.75645446777344,0.00019483304597955886,106.86664581298828,0.001006779251857326,97.14532470703124,0.004273019921751553,84.3939437866211,0.004227098367780124,77.75479125976562,0.001974163625130698
2025-05-08,1.02,1.29,3.51,2.08,2.59,1.61,4.05,4.37,4.37,3.9,4.83,4.34,4.0,4.28,5.89,6.76,0.47,0.03,2.29,2.39,2.19,,47.157318115234375,-0.004858255988254734,85.43810272216797,-0.004004334567876411,74.4437255859375,-0.0002546113600928601,91.05043029785156,-0.007787770896700352,40.636497497558594,-0.01382090352123963,88.99562072753906,0.0003174648910586608,102.35773468017578,-0.0050378354935463054,25.607067108154297,-0.003391096238186009,106.28515625,9.059748828166292e-05,79.70028686523438,-0.0020576011784468884,99.62049102783205,-0.0013629538125305984,106.48556518554688,-0.003565945431732498,96.135986328125,-0.010389984098052807,83.45303344726562,-0.0111490267801021,77.4483642578125,-0.003940940448665109
2025-05-09,1.02,1.29,3.53,2.08,2.6,1.61,4.05,4.37,4.37,3.88,4.83,4.34,4.0,4.28,5.89,6.76,0.49,0.03,2.29,2.39,2.19,,47.17649841308594,0.0004067300393268969,85.57168579101562,0.0015635069669330814,74.49115753173828,0.000637151693140714,91.1180191040039,0.0007423227537886046,40.80413436889648,0.004125278546655231,89.01443481445312,0.0002114046372199141,102.31935119628906,-0.0003749934873671368,25.63611221313477,0.0011342612903615379,106.3141098022461,0.0002724138841927459,79.73894500732422,0.0004850439516637106,99.70790100097656,0.0008774296557130246,106.58326721191406,0.0009175142771411515,96.28978729248048,0.0015998271846979772,83.57785034179688,0.0014956543743867012,77.43879699707031,-0.00012353083030058887
2025-05-12,0.97,1.22,3.15,2.16,2.64,1.74,4.11,4.45,4.38,3.98,4.89,4.42,4.09,4.29,5.89,6.76,0.47,0.03,2.29,2.35,2.23,,46.97505187988281,-0.004270061152890636,86.06785583496094,0.005798296940848768,75.23084259033203,0.009929837085409732,90.53861236572266,-0.006358860124251686,39.90679931640625,-0.01382090352123963,90.050048828125,0.011634225570611889,102.30015563964844,-0.00018760436238307587,25.432802200317383,-0.00793061019264929,106.32376098632812,9.077989835959421e-05,79.59394073486328,-0.0018184874711800747,99.1640396118164,-0.003944801283451205,105.75272369384766,-0.007792438154622161,95.52078247070312,-0.00798635912904766,82.80015563964844,-0.009305033558149711,77.36219787597656,-0.0009891569092511654
2025-05-13,0.94,1.19,3.09,2.17,2.64,1.74,4.11,4.49,4.39,4.02,4.94,4.41,4.12,4.29,5.89,6.76,0.47,0.08,2.32,2.38,2.26,,46.93668746948242,-0.0008166975631764828,86.14419555664062,0.0008869713430073034,75.36360931396484,0.001764791129029275,90.47098541259766,-0.0007469404639407484,40.27164840698242,0.009142529514417186,90.19126892089844,0.0015682400466321411,102.3865203857422,0.0008442288826810973,25.49089241027832,0.002284066439214971,106.33342742919922,9.091517062054244e-05,79.5746078491211,-0.00024289393845422502,99.24173736572266,0.0007835275187497714,106.00678253173828,0.0024023857638515445,95.13628387451172,-0.0040252873379605925,82.46411895751953,-0.0040584064067628045,77.4483642578125,0.0011138047289462882
2025-05-14,0.93,1.18,3.1,2.16,2.64,1.73,4.14,4.53,4.39,4.05,4.96,4.41,4.17,4.3,,,0.48,0.12,2.37,2.44,2.3,,46.85034942626953,-0.001839457530296018,85.8579330444336,-0.003323062109493069,75.08858489990234,-0.003649299928255134,90.13297271728516,-0.0037361447293955408,40.11387634277344,-0.0039176957102562415,89.86174774169922,-0.003653581806108308,101.86827087402344,-0.005061696693727358,25.452167510986328,-0.0015191660875857327,106.33342742919922,0.0,79.51660919189453,-0.0007288588507596838,99.20289611816406,-0.00039138016513617924,105.89929962158205,-0.001013924841309577,94.69408416748048,-0.004648065795953449,81.9168472290039,-0.006636483059954235,77.16109466552734,-0.003709175720340352
2025-05-15,0.94,1.19,3.2,2.11,2.61,1.66,4.1,4.45,4.37,3.96,4.91,4.38,4.07,4.29,5.92,6.81,0.49,0.07,2.34,2.41,2.27,,47.051795959472656,0.004299787209061323,86.14419555664062,0.0033341416693422055,75.23084259033203,0.0018945315139355934,90.72208404541016,0.006536024613021718,40.36039733886719,0.006145529142764117,90.02180480957031,0.0017811479510856376,102.59767150878906,0.007160233785332926,25.548978805541992,0.0038036561921053202,106.35271453857422,0.0001813833132373599,79.67127227783203,0.001945041262565228,99.38739776611328,0.0018598413470656272,106.20220947265624,0.0028603574542664933,95.4246597290039,0.007715113018372799,82.63694763183594,0.00879062643632933,77.65902709960938,0.0064531540958618905
2025-05-16,0.93,1.17,3.16,2.09,2.59,1.64,4.13,4.43,4.37,3.98,4.89,4.37,4.06,4.3,5.92,6.81,0.45,0.06,2.34,2.42,2.26,,47.07098007202149,0.00040772327936977604,86.30640411376953,0.0018829888198590439,75.31617736816406,0.0011343057567057002,90.75106048583984,0.00031939787026047384,40.34067535400391,-0.0004886469451151898,90.1347885131836,0.0012550704115772415,102.78962707519533,0.0018709544142998524,25.587703704833984,0.0015157122163955705,106.39128875732422,0.00036270083859513136,79.65196228027344,-0.00024237089488488017,99.43596649169922,0.0004886809261295255,106.38784790039062,0.0017479714278654246,95.59767150878906,0.0018130720117472965,82.8577651977539,0.0026721408794254664,77.74522399902344,0.0011099405005872143
2025-05-19,0.92,1.16,3.21,2.1,2.6,1.64,4.12,4.46,4.37,3.97,4.92,4.39,4.07,4.32,5.92,6.81,0.49,0.07,2.36,2.43,2.29,,47.12853240966797,0.0012226713265459654,86.36366271972656,0.0006634340353417478,75.27823638916016,-0.0005037560366140115,90.70277404785156,-0.0005320757435756107,40.70552444458008,0.009044198873084941,90.07830047607422,-0.0006267062700336945,102.79922485351562,9.337302404333059e-05,25.597389221191406,0.0003785222960663859,106.39128875732422,0.0,79.68093872070312,0.000363788155371747,99.50394439697266,0.0006836349831136346,106.39761352539062,9.179267362502408e-05,95.31892395019533,-0.002915840461324537,82.61773681640625,-0.002896872499213443,77.79309844970703,0.0006157863881670611
2025-05-20,0.9,1.15,3.2,2.13,2.64,1.65,4.12,4.48,4.36,3.97,4.96,4.38,4.07,4.32,5.92,6.81,0.51,0.1,2.35,2.42,2.28,,47.051795959472656,-0.0016282376359245676,86.23008728027344,-0.0015466625111375532,75.24032592773438,-0.0005036045375691467,90.58687591552734,-0.001277779357256259,40.66608428955078,-0.0009689140618490688,90.04063415527344,-0.00041815088208496665,102.54969024658205,-0.0024273977482724973,25.53929710388184,-0.002269454779453617,106.4105987548828,0.00018149979931747495,79.69062805175781,0.0001216016177802981,99.56220245361328,0.0005854848970430204,106.24129486083984,-0.001469193334054264,94.86713409423828,-0.004739770837038693,82.02245330810547,-0.007205274935376482,77.72606658935547,-0.0008616684730059498
2025-05-21,0.91,1.15,3.25,2.23,2.64,1.72,4.13,4.58,4.35,4.0,4.96,4.36,4.15,4.33,,,0.58,0.22,2.35,2.43,2.27,,46.84075927734375,-0.004485199296338838,85.43810272216797,-0.009184550115683865,74.73770141601562,-0.006680254312049438,89.95913696289062,-0.006929689828602648,40.62664031982422,-0.0009699475721761663,89.43810272216797,-0.006691772428728315,101.40757751464844,-0.01113716413172372,25.3843936920166,-0.006065296599008341,106.42024230957033,9.062588501862479e-05,79.64228820800781,-0.0006065938358348344,99.42625427246094,-0.001365459760853338,105.66480255126952,-0.005426254549376952,93.5213623046875,-0.014185859016400015,80.62069702148438,-0.01708990928807752,77.10364532470703,-0.00800788322322843
2025-05-22,0.92,1.16,3.32,2.2,2.64,1.69,4.13,4.54,4.37,4.0,4.96,4.37,4.11,4.34,6.01,6.86,0.54,0.17,2.34,2.42,2.26,,46.90790557861328,0.0014335015551725228,85.72435760498047,0.00335043585580741,74.8894271850586,0.002030110187606793,90.29717254638672,0.0037576570308310853,40.636497497558594,0.0002426284245209409,89.5887451171875,0.0016843201100484873,101.92584991455078,0.005110785728290157,25.46184539794922,0.0030511544562505932,106.43952941894533,0.00018123534542313635,79.69062805175781,0.0006069620152517885,99.4748077392578,0.0004883364776451238,105.97746276855467,0.002958981701910224,93.9443130493164,0.00452250410180044,81.04315948486328,0.005240124173899519,77.38134002685547,0.003601576825310593
2025-05-23,0.93,1.18,3.4,2.18,2.64,1.68,4.15,4.51,4.36,4.0,4.96,4.36,4.08,4.35,6.01,6.86,0.51,0.15,2.33,2.4,2.26,,47.109352111816406,0.004294511356204511,85.81022644042969,0.0010016853768086698,74.87047576904297,-0.00025305863227920167,90.55789184570312,0.0028873473217831958,41.09009552001953,0.011162330673015974,89.55107116699219,-0.0004205210168535256,102.00262451171876,0.0007532397054559326,25.510255813598636,0.001901292498355911,106.4877700805664,0.0004532212974299732,79.73894500732422,0.0006063066228443326,99.57192993164062,0.0009763496365573499,106.07518005371094,0.00092205722427674,94.28075408935548,0.0035812816030966754,81.17755889892578,0.0016583683918147685,77.48668670654297,0.0013613964251708577
2025-05-26,0.93,1.18,3.4,2.18,2.64,1.68,4.15,4.51,4.36,4.0,4.96,4.36,4.08,4.35,6.01,6.86,0.51,0.15,2.33,2.4,2.26,,47.109352111816406,0.004294511356204511,85.81022644042969,0.0010016853768086698,74.87047576904297,-0.00025305863227920167,90.55789184570312,0.0028873473217831958,41.09009552001953,0.011162330673015974,89.55107116699219,-0.0004205210168535256,102.00262451171876,0.0007532397054559326,25.510255813598636,0.001901292498355911,106.4877700805664,0.0004532212974299732,79.73894500732422,0.0006063066228443326,99.57192993164062,0.0009763496365573499,106.07518005371094,0.00092205722427674,94.28075408935548,0.0035812816030966754,81.17755889892578,0.0016583683918147685,77.48668670654297,0.0013613964251708577
2025-05-27,0.91,1.15,3.24,2.11,2.64,1.63,4.14,4.43,4.35,3.92,4.94,4.35,4.04,4.35,6.01,6.86,0.51,0.08,2.32,2.41,2.23,,47.27242660522461,0.003461616135605805,86.33502197265625,0.006115769110466962,75.32567596435547,0.0060798357515008394,90.93453979492188,0.004159195201457466,41.129539489746094,0.0009599386233440921,90.1253662109375,0.006413044941409929,102.92398071289062,0.009032671517839264,25.61674690246582,0.004174442218271235,106.4877700805664,0.0,79.76793670654297,0.00036358267865321814,99.6010513305664,0.0002924659484433434,106.37808990478516,0.0028556147717198055,95.19396209716795,0.009686049041853995,82.31050109863281,0.013956347235295041,77.91758728027344,0.005560962689789228
2025-05-28,0.9,1.14,3.23,2.15,2.64,1.66,4.16,4.47,4.35,3.96,4.96,4.35,4.05,4.36,,,0.51,0.12,2.32,2.39,2.25,,47.29160690307617,0.0004057396505523503,86.15373992919922,-0.00209975093901571,75.27823638916016,-0.0006297928905113492,90.68344116210938,-0.002761311965495006,40.902740478515625,-0.005514260894824985,90.07830047607422,-0.0005222251719135818,102.67445373535156,-0.0024243813328123087,25.500572204589844,-0.004535107377931502,106.4974136352539,9.056020874709247e-05,79.70994567871094,-0.0007269967135463684,99.52338409423828,-0.0007797832983745812,106.1338119506836,-0.002296318295620936,94.80946350097656,-0.004039106974021323,81.95525360107422,-0.004315943808104183,77.76436614990234,-0.001966451166152683
2025-05-29,0.9,1.14,3.22,2.11,2.63,1.62,4.13,4.43,4.34,3.92,4.92,4.36,4.0,4.36,6.03,6.89,0.51,0.07,2.32,2.38,2.26,,47.36835479736328,0.001622865013751973,86.44954681396484,0.0034334770029567085,75.39205169677734,0.0015119284547104872,91.0601043701172,0.004153605147542816,41.21828842163086,0.007714591722307151,90.19126892089844,0.0012541138568020749,103.13512420654295,0.004486709735790795,25.587703704833984,0.003416844906266814,106.5263671875,0.0002718709427560473,79.79695892333984,0.001091623434039679,99.56220245361328,0.0003900425988152545,106.4367218017578,0.002854037233817275,95.52078247070312,0.007502615703750326,82.71373748779297,0.00925485375728008,78.03250122070312,0.0034480454747602973
2025-05-30,0.91,1.15,3.31,2.07,2.61,1.57,4.11,4.41,4.33,3.89,4.92,4.36,3.96,4.36,6.03,6.89,0.52,0.05,2.34,2.39,2.29,,47.43550109863281,0.001417535009539117,86.44954681396484,0.0,75.45843505859375,0.0008805087581831295,91.33049774169922,0.00296939448348299,41.1788444519043,-0.0009569531204954851,90.29481506347656,0.001148072799252109,103.4326629638672,0.002884941086883197,25.6651554107666,0.0030269111611600508,106.54566192626952,0.00018112641291478937,79.89360809326172,0.0012111886370849145,99.74673461914062,0.0018534359523969535,106.7884521484375,0.0033045958267561293,95.83800506591795,0.0033209798643778488,82.83856201171875,0.001509114782102694,78.25272369384766,0.002822189084028759
2025-05-31,0.92,1.16,3.32,2.07,2.61,1.57,4.11,4.41,4.33,3.89,4.92,4.36,3.96,4.36,6.03,6.89,0.52,0.05,2.34,2.39,2.29,,47.43550109863281,0.001417535009539117,86.44954681396484,0.0,75.45843505859375,0.0008805087581831295,91.33049774169922,0.00296939448348299,41.1788444519043,-0.0009569531204954851,90.29481506347656,0.001148072799252109,103.4326629638672,0.002884941086883197,25.6651554107666,0.0030269111611600508,106.54566192626952,0.00018112641291478937,79.89360809326172,0.0012111886370849145,99.74673461914062,0.0018534359523969535,106.7884521484375,0.0033045958267561293,95.83800506591795,0.0033209798643778488,82.83856201171875,0.001509114782102694,78.25272369384766,0.002822189084028759
2025-06-02,0.91,1.15,3.27,2.13,2.64,1.63,4.12,4.46,4.33,3.94,4.96,4.44,4.01,4.31,6.03,6.89,0.52,0.02,2.33,2.38,2.28,,47.394161224365234,-0.0008714965228600047,86.41597747802734,-0.000388311300344224,75.44509887695312,-0.00017673546542895657,91.02043914794922,-0.0033949075217667435,41.51411056518555,0.008141707659446995,90.29105377197266,-4.1655675370289025e-05,103.13982391357422,-0.002831204784849106,25.60100555419922,-0.0024994922314194312,106.5621109008789,0.00015438427348435368,79.8276596069336,-0.0008254538492132868,99.67074584960938,-0.0007618171143285446,106.42897033691406,-0.003366298549058011,95.10104370117188,-0.007689656772792763,82.06759643554688,-0.009306844028301842,78.11619567871094,-0.0017447062375856026
2025-06-03,0.89,1.12,3.19,2.14,2.64,1.66,4.12,4.46,4.33,3.96,4.96,4.43,4.04,4.31,,,0.5,0.03,2.32,2.38,2.26,,47.394161224365234,0.0,86.69393920898438,0.00321655484401262,75.58802795410156,0.0018944779618030871,90.93325805664062,-0.00095781883854551,41.21828842163086,-0.00712582154663266,90.49932098388672,0.002306620680715854,103.18798065185548,0.0004669073152734349,25.5621280670166,-0.0015185921935882973,106.58148193359376,0.00018178161591486663,79.80827331542969,-0.00024285180850047716,99.59284210205078,-0.0007816109621185952,106.3310089111328,-0.0009204394768751456,94.99494934082033,-0.001115596172476474,81.92306518554688,-0.0017611244422579553,78.13543701171875,0.00024631682125120236
2025-06-04,0.89,1.12,3.23,2.06,2.6,1.61,4.06,4.37,4.32,3.87,4.89,4.44,3.93,4.29,,,0.5,-0.07,2.31,2.32,2.3,,47.42300796508789,0.0006086560027107613,87.01982116699219,0.0037589935465065505,75.73094940185547,0.001890794767667403,91.601806640625,0.007352079957015922,41.51411056518555,0.007176963306400719,90.70759582519533,0.002301396729216254,103.9393539428711,0.007281597006444596,25.64960289001465,0.003422047756302282,106.5911636352539,9.083849731217342e-05,79.95375061035156,0.0018228347623421293,99.69998931884766,0.001075852586746029,106.74243927001952,0.0038693356067991402,96.30680084228516,0.013809697363574625,83.2529525756836,0.016233369529383035,78.56808471679688,0.0055371508962474
2025-06-05,0.89,1.12,3.18,2.11,2.61,1.68,4.08,4.4,4.26,3.92,4.88,4.44,3.99,4.29,5.99,6.85,0.48,-0.04,2.29,2.31,2.27,,47.278804779052734,-0.003040785311242078,86.80895233154297,-0.0024232276350528714,75.5689468383789,-0.0021391856929842135,91.33050537109376,-0.002961745837564256,41.43522644042969,-0.0019001761974881681,90.51825714111328,-0.002087352027794087,103.62146759033205,-0.0030583829943158225,25.610727310180664,-0.001515640612475888,106.6202163696289,0.0002725623155257484,79.866455078125,-0.0010918253560360247,99.5636215209961,-0.0013677814690175039,106.42897033691406,-0.0029366851202686783,96.21033477783205,-0.0010016537109470702,83.31076049804688,0.0006943648312141004,78.26042938232422,-0.003915779996185642
2025-06-06,0.87,1.1,3.09,2.2,2.64,1.78,4.14,4.51,4.28,4.04,4.96,4.43,4.13,4.31,5.99,6.85,0.47,0.08,2.31,2.35,2.27,,47.29803085327149,0.00040665313576782047,86.67476654052734,-0.0015457598255896876,75.55943298339844,-0.00012589635529547394,90.60382080078124,-0.007956646767253384,41.33661651611328,-0.002379857256437967,90.5277328491211,0.00010468283755216135,102.9953155517578,-0.006042686454217572,25.49409294128418,-0.004554121696111357,106.62986755371094,9.051926933412169e-05,79.7306900024414,-0.0016999011105575113,99.36881256103516,-0.0019566279026909106,105.86082458496094,-0.005338262224604762,95.12033081054688,-0.011329385453259233,82.25069427490234,-0.012724241344182485,77.9046859741211,-0.004545635783126389
2025-06-09,0.87,1.09,3.12,2.18,2.64,1.75,4.13,4.49,4.29,4.01,4.95,4.44,4.09,4.32,5.99,6.85,0.48,0.05,2.31,2.34,2.28,,47.37493896484375,0.0016260319972061232,86.89521789550781,0.0025434317711994225,75.5975570678711,0.0005045575776227995,90.7685317993164,0.0018179255254293647,41.34647750854492,0.00023855344879986085,90.62239074707033,0.00104562320263768,103.30357360839844,0.0029929327852364906,25.503812789916992,0.00038125885298989637,106.658935546875,0.00027260648288263134,79.78887176513672,0.0007297285736964643,99.42725372314452,0.000588123784547312,106.00775909423828,0.0013879970220656013,95.25538635253906,0.0014198388592778777,82.33744812011719,0.0010547490933618953,78.07775115966797,0.0022214990456974615
2025-06-10,0.87,1.09,3.12,2.18,2.64,1.76,4.12,4.47,4.29,4.01,4.93,4.45,4.08,4.32,5.99,6.85,0.46,0.02,2.29,2.32,2.26,,47.471073150634766,0.002029220256354325,87.27860260009766,0.00441203456156658,75.7785873413086,0.002394657717245785,90.9235610961914,0.0017079630330230078,41.45494842529297,0.002623462100867613,90.82122039794922,0.0021940455249500612,103.55403137207033,0.0024244830543938,25.51353073120117,0.00038103876327144626,106.6686019897461,9.062947067239868e-05,79.78887176513672,0.0,99.43699645996094,9.798859418919115e-05,106.05673217773438,0.00046197640544942686,95.61229705810548,0.0037468821368851213,82.76146697998047,0.0051497692671347295,78.193115234375,0.0014775537588309628
2025-06-11,0.87,1.09,3.12,2.14,2.64,1.72,4.08,4.41,4.3,3.94,4.91,4.45,4.02,4.31,,,0.47,-0.04,2.27,2.3,2.24,,47.461456298828125,-0.00020258340855550117,87.53739929199219,0.0029651791411042794,75.75952911376953,-0.0002514988495789794,91.30142974853516,0.004155893673631894,41.57327651977539,0.0028543780411562913,90.7738800048828,-0.0005212481494851762,103.88156127929688,0.003162889004772129,25.55241203308105,0.0015239483037263746,106.67830657958984,9.09788790959265e-05,79.91496276855469,0.0015803081385725726,99.4467315673828,9.790226745010067e-05,106.23304748535156,0.001662462193552372,96.0367202758789,0.004439002417393034,83.01200866699219,0.003027274601987484,78.4719467163086,0.0035659339201135065
2025-06-12,0.88,1.1,3.17,2.11,2.6,1.69,4.06,4.36,4.18,3.9,4.84,4.46,3.97,4.29,5.97,6.84,0.46,-0.1,2.25,2.28,2.22,,47.56720733642578,0.0022281456542720957,87.69075012207031,0.0017518321462419717,75.84526824951172,0.0011317274109958753,91.69869995117188,0.004351193664008157,41.99729537963867,0.010199313004871868,90.88748931884766,0.0012515639296100112,104.45953369140624,0.005563763241442032,25.630165100097656,0.0030428856154927075,106.6976547241211,0.0001813690632295195,79.98282623291016,0.0008491959703718077,99.51492309570312,0.0006857090951664091,106.53671264648438,0.002858481125420864,96.95308685302734,0.00954183539916853,84.0046157836914,0.011957391859786393,78.75076293945312,0.0035530687693081653
2025-06-13,0.88,1.1,3.18,2.13,2.64,1.71,4.09,4.41,4.23,3.96,4.9,4.45,4.02,4.3,5.97,6.84,0.45,-0.04,2.28,2.31,2.25,,47.413387298583984,-0.0032337411938835325,87.13485717773438,-0.006339242663132683,75.6166000366211,-0.003014930504805724,91.3595733642578,-0.003698270390906866,41.70146942138672,-0.0070439287953618646,90.60347747802734,-0.003124872773456744,103.83338928222656,-0.005994133680793823,25.60100555419922,-0.0011377041772675511,106.73640441894533,0.0003631728825195246,79.92465209960938,-0.0007273328043120308,99.5636215209961,0.0004893580156428712,106.3799819946289,-0.0014711421815269965,96.14281463623048,-0.008357363783838667,83.19512939453125,-0.009636213220051482,78.41424560546875,-0.004273194587881002
2025-06-16,0.87,1.08,3.1,2.16,2.64,1.72,4.1,4.46,4.24,3.97,4.96,4.43,4.04,4.32,5.97,6.84,0.49,0.03,2.3,2.32,2.28,,47.38455581665039,-0.0006080873689118249,87.23068237304688,0.0010997343476106813,75.7690658569336,0.002016300921208636,91.09796142578124,-0.002863541595509611,41.7606315612793,0.001418706360074573,90.81175231933594,0.002298751075631822,103.6503677368164,-0.001762646357547748,25.55241203308105,-0.0018981098619462733,106.73640441894533,0.0,79.91496276855469,-0.00012123081927983836,99.51492309570312,-0.0004891186615052501,106.23304748535156,-0.001381223295232048,95.44831085205078,-0.007223668110897807,82.35670471191406,-0.010077809707358942,78.37579345703125,-0.0004903719743855062
2025-06-17,0.88,1.1,3.17,2.08,2.59,1.64,4.1,4.39,4.23,3.94,4.88,4.42,3.99,4.31,5.97,6.84,0.45,-0.03,2.31,2.35,2.27,,47.42300796508789,0.0008114911657353119,87.29778289794922,0.0007692307692308553,75.68330383300781,-0.0011318870432917016,91.54367065429688,0.004892636690654761,41.58313751220703,-0.004250272144754597,90.6886749267578,-0.0013553024739060282,104.00678253173828,0.003438625474314394,25.688480377197266,0.005325068488252871,106.74607849121094,9.063517099217044e-05,79.95375061035156,0.00048536394754017387,99.72920989990234,0.00215331326732926,106.79139709472656,0.005255893741088258,96.37432861328124,0.009701772121099461,83.35894012451172,0.012169445294144543,78.55846405029297,0.002330701677194069
2025-06-18,0.88,1.1,3.16,2.07,2.6,1.62,4.1,4.38,4.2,3.94,4.88,4.42,3.98,4.33,5.96,6.81,0.44,-0.04,2.31,2.36,2.26,,47.50952911376953,0.0018244550987853714,87.24026489257812,-0.0006588713190841533,75.79765319824219,0.0015108928844687064,91.601806640625,0.0006350628712241679,41.58313751220703,0.0,90.8306884765625,0.001565945802156632,104.0838623046875,0.0007411033306956583,25.698204040527344,0.00037852232546642384,106.77511596679688,0.0002720238157349897,79.99253845214844,0.0004851284836642211,99.76815795898438,0.00039053812941181043,106.86975860595705,0.0007337811224716884,96.45149993896484,0.0008007456632281862,83.50350952148438,0.0017342998454241698,78.61614990234375,0.0007343047340366837
2025-06-19,0.88,1.1,3.16,2.07,2.6,1.62,4.1,4.38,4.2,3.94,4.88,4.42,3.98,4.33,5.96,6.81,0.44,-0.04,2.31,2.36,2.26,,47.50952911376953,0.0018244550987853714,87.24026489257812,-0.0006588713190841533,75.79765319824219,0.0015108928844687064,91.601806640625,0.0006350628712241679,41.58313751220703,0.0,90.8306884765625,0.001565945802156632,104.0838623046875,0.0007411033306956583,25.698204040527344,0.00037852232546642384,106.77511596679688,0.0002720238157349897,79.99253845214844,0.0004851284836642211,99.76815795898438,0.00039053812941181043,106.86975860595705,0.0007337811224716884,96.45149993896484,0.0008007456632281862,83.50350952148438,0.0017342998454241698,78.61614990234375,0.0007343047340366837
2025-06-20,0.88,1.1,3.13,2.05,2.59,1.59,4.07,4.38,4.2,3.9,4.89,4.39,3.96,4.29,5.96,6.81,0.48,-0.01,2.33,2.37,2.29,,47.50952911376953,0.0,87.35529327392578,0.0013185239807478322,76.03585815429688,0.0031426428920124927,91.65995025634766,0.0006347431110258483,41.59299850463867,0.00023713921126677917,91.10523986816406,0.0030226721409516433,104.1705322265625,0.000832693176020749,25.756515502929688,0.002269087065787989,106.8138427734375,0.00036269505577180006,80.05072784423828,0.0007274352485344693,99.894775390625,0.0012691166623792771,107.05587768554688,0.0017415504817979155,96.39363098144533,-0.000599979860926303,83.34931182861328,-0.0018466013435209927,78.73153686523438,0.0014677259447830604
2025-06-23,0.89,1.12,3.12,2.04,2.59,1.58,4.0,4.34,4.2,3.84,4.87,4.38,3.91,4.28,5.96,6.81,0.5,-0.04,2.3,2.33,2.27,,47.54798126220703,0.0008093565470923547,87.6044921875,0.0028527053626021814,76.17877197265625,0.0018795581693753505,91.97968292236328,0.0034882483038820578,41.80007553100586,0.004978651066575468,91.28512573242188,0.0019744842834299448,104.4306411743164,0.0024969532380634263,25.775959014892575,0.000754896832247276,106.8332061767578,0.000181281777881237,80.15740966796875,0.0013326777482653984,99.96295928955078,0.0006825572074131703,107.14404296875,0.0008235445368267591,96.78911590576172,0.004102811775940962,83.61914825439453,0.003237416360870604,78.9526596069336,0.0028085663065071653
2025-06-24,0.88,1.1,3.06,2.01,2.57,1.56,3.99,4.3,4.21,3.75,4.83,4.38,3.86,4.27,,,0.55,-0.08,2.29,2.3,2.28,,47.55759048461914,0.0002020952763297501,88.13165283203125,0.0060175069949948146,76.38839721679688,0.002751754047910726,92.29943084716795,0.0034762886177217567,42.02687454223633,0.005425803861579981,91.53126525878906,0.0026963815231921817,104.9218978881836,0.004704143423261975,25.81483268737793,0.0015081368054199462,106.8428955078125,9.069587445198479e-05,80.22530364990234,0.0008470081832088194,99.94348907470705,-0.0001947742942196573,107.28117370605467,0.001279872716252406,97.30035400390624,0.005281979211818388,84.22625732421875,0.0072604072452067125,79.26991271972656,0.004018270117465583
2025-06-25,0.88,1.11,3.04,2.01,2.56,1.55,3.99,4.29,4.21,3.74,4.83,4.38,3.83,4.26,,,0.55,-0.09,2.28,2.28,2.28,,47.51913833618164,-0.0008085386169834896,88.0837173461914,-0.0005439077141921045,76.36934661865234,-0.0002493912536279952,92.33817291259766,0.0004197432754904362,42.125484466552734,0.0023463539792212273,91.5596694946289,0.00031032277068976377,104.79669189453124,-0.0011933256657803426,25.81483268737793,0.0,106.85257720947266,9.061624185813244e-05,80.23500061035156,0.00012087159546991799,100.00193786621094,0.000584818401328846,107.33995819091795,0.0005479478163088469,97.36788940429688,0.0006940920316480526,84.332275390625,0.0012587294007158079,79.23148345947266,-0.00048478999074696993
2025-06-26,0.89,1.11,3.04,1.98,2.55,1.5,3.96,4.26,4.11,3.7,4.81,4.39,3.79,4.26,5.89,6.77,0.56,-0.13,2.28,2.29,2.27,,47.56720733642578,0.0010115713779166313,88.35210418701172,0.00304695179661274,76.58849334716797,0.002869564009889025,92.66761016845705,0.00356772551879736,42.3522834777832,0.005383890870395591,91.8531494140625,0.003205340528788181,105.18199920654295,0.0036767125473722295,25.882871627807617,0.002635652969502189,106.87194061279295,0.00018121606259757783,80.33198547363281,0.0012087600491490491,100.14802551269533,0.0014608481555611341,107.6534194946289,0.0029202666834788893,97.72479248046876,0.0036655110668972757,84.75629425048828,0.005027954693493486,79.48143768310547,0.0031547336073880494
2025-06-27,0.88,1.1,3.02,2.0,2.57,1.52,3.97,4.29,4.19,3.73,4.85,4.39,3.83,4.26,5.89,6.77,0.56,-0.1,2.29,2.31,2.27,,47.54798126220703,-0.00040418757575511055,88.27542114257812,-0.0008679255026148303,76.55037689208984,-0.0004976786121819732,92.42538452148438,-0.002613919216567062,42.24381637573242,-0.0025610685692467605,91.77743530273438,-0.0008242952126422676,105.00861358642578,-0.0016484343464199247,25.843994140625,-0.0015020546306325766,106.91067504882812,0.00036243784676370794,80.30289459228516,-0.00036213322969846917,100.13829040527344,-9.720718278816154e-05,107.51627349853516,-0.0012739585675733966,97.2424774169922,-0.004935442186515315,84.21662139892578,-0.006367348364329728,79.4045181274414,-0.0009677675430425081
2025-06-30,0.86,1.08,2.96,1.95,2.51,1.48,3.96,4.24,4.28,3.72,4.78,4.41,3.79,4.29,5.89,6.77,0.52,-0.17,2.29,2.31,2.27,,47.59604263305664,0.0010107972951485245,88.77383422851562,0.005646113940736441,76.84575653076172,0.0038586307561654376,92.7935791015625,0.00398369540991772,42.50019454956055,0.006069010705562317,92.08984375,0.00340397883461363,105.58657836914062,0.005503974988100957,25.93146705627441,0.0033846515818507505,106.91067504882812,0.0,80.36107635498047,0.0007245288353641133,100.23568725585938,0.0009726234609335194,107.79054260253906,0.0025509543353698927,98.0045166015625,0.00783648468048126,85.04539489746094,0.009840973014214605,79.72179412841797,0.00399569203942951
2025-07-01,0.84,1.06,2.91,1.97,2.52,1.52,3.98,4.26,4.32,3.78,4.78,4.4,3.84,4.29,5.89,6.77,0.48,-0.14,2.29,2.32,2.26,,47.638431549072266,0.0008905974881656675,88.9470443725586,0.0019511396071629772,76.74905395507812,-0.001258398382022352,92.62152862548828,-0.001854120486999511,42.58894348144531,0.002088200602970769,92.0232162475586,-0.000723505434782612,105.7142105102539,0.0012087913358369562,25.92658805847168,-0.00018814970214153792,106.92137145996094,0.00010004998217372219,80.27739715576172,-0.0010412901744759617,100.1789779663086,-0.0005657594725322346,107.73157501220705,-0.0005470571806048818,98.04324340820312,0.0003951532845987149,85.25626373291016,0.0024794856406211707,79.7131118774414,-0.00010890686883657796
2025-07-02,0.83,1.03,2.88,2.0,2.54,1.53,3.99,4.3,4.33,3.78,4.82,4.41,3.87,4.28,,,0.52,-0.11,2.3,2.34,2.26,,47.48430252075195,-0.003235392587632613,88.86044311523438,-0.0009736271501218363,76.8926773071289,0.0018713370999314805,92.42713165283205,-0.0020988314006592512,42.47061538696289,-0.0027783759072110836,92.2041015625,0.001965648695159583,105.69487762451172,-0.0001828787790105757,25.907072067260746,-0.0007527404364554569,106.93107604980467,9.076379877304142e-05,80.26766967773438,-0.00012117331119332331,100.20832061767578,0.00029290228312217614,107.68244171142578,-0.00045607149784732126,97.51083374023438,-0.005430355519268848,84.714599609375,-0.006353364548463802,79.70346069335938,-0.00012107398462712915
2025-07-03,0.8,1.01,2.8,2.02,2.57,1.57,4.07,4.35,4.35,3.88,4.86,4.42,3.94,4.34,5.8,6.67,0.47,-0.07,2.33,2.37,2.29,,47.561370849609375,0.0016230275010091777,89.01443481445312,0.001732961189705673,76.9405288696289,0.0006223162487744016,92.10638427734376,-0.003470272957220466,42.43117141723633,-0.0009287355355502847,92.26123046875,0.000619591810796738,105.44349670410156,-0.0023783642694890084,25.868040084838867,-0.001506614962916042,106.96993255615234,0.000363378989374219,80.18012237548828,-0.0010906919634964263,100.13008880615234,-0.0007806917733100827,107.49567413330078,-0.001734429264016013,97.08490753173828,-0.00436798858299936,84.12454986572266,-0.0069651482315102875,79.5683364868164,-0.0016953367566162614
2025-07-04,0.8,1.01,2.8,2.02,2.57,1.57,4.07,4.35,4.35,3.88,4.86,4.42,3.94,4.34,5.8,6.67,0.47,-0.07,2.33,2.37,2.29,,47.561370849609375,0.0016230275010091777,89.01443481445312,0.001732961189705673,76.9405288696289,0.0006223162487744016,92.10638427734376,-0.003470272957220466,42.43117141723633,-0.0009287355355502847,92.26123046875,0.000619591810796738,105.44349670410156,-0.0023783642694890084,25.868040084838867,-0.001506614962916042,106.96993255615234,0.000363378989374219,80.18012237548828,-0.0010906919634964263,100.13008880615234,-0.0007806917733100827,107.49567413330078,-0.001734429264016013,97.08490753173828,-0.00436798858299936,84.12454986572266,-0.0069651482315102875,79.5683364868164,-0.0016953367566162614
2025-07-07,0.81,1.02,2.86,2.05,2.62,1.56,4.08,4.4,4.37,3.9,4.92,4.42,3.96,4.33,5.8,6.67,0.5,-0.02,2.35,2.4,2.3,,47.50355911254883,-0.0012155187293350078,88.56208801269531,-0.00508172413497554,76.68203735351562,-0.003359627492959927,91.81477355957033,-0.0031660206842487604,42.17478942871094,-0.00604230286277796,91.92801666259766,-0.0036116341009044817,104.81505584716795,-0.005959977396208238,25.83876609802246,-0.0011316662074279948,106.98934173583984,0.00018144518953788769,80.16065979003906,-0.0002427357912734296,100.23763275146484,0.0010740422443917819,107.35806274414062,-0.0012801574600063148,96.35885620117188,-0.0074785190512649535,83.32169342041016,-0.009543664086096082,79.31739044189453,-0.003153843048653626
2025-07-08,0.82,1.02,2.92,2.07,2.63,1.6,4.11,4.42,4.36,3.9,4.94,4.42,3.99,4.34,5.8,6.67,0.52,0.0,2.35,2.39,2.31,,47.38795852661133,-0.002433514206032661,88.28299713134766,-0.0031513584154390095,76.57673645019531,-0.001373214731304806,91.67869567871094,-0.0014820913409006042,41.96771240234375,-0.004909971790545975,91.78520965576172,-0.0015534655485941462,104.51531982421876,-0.002859665727662608,25.829010009765625,-0.00037757562492823915,107.00879669189452,0.0001818401322881691,80.17039489746094,0.00012144495126875654,100.19853973388672,-0.0003900033999710839,107.26958465576172,-0.0008241401355180145,96.23301696777344,-0.00130594361908698,83.21529388427734,-0.0012769727998200864,79.10506439208984,-0.0026769167344231626
2025-07-09,0.83,1.04,2.94,2.01,2.58,1.54,4.07,4.34,4.36,3.86,4.87,4.42,3.92,4.31,,,0.48,-0.08,2.33,2.38,2.28,,47.47466278076172,0.001829668482167257,88.90857696533203,0.007086073811626958,76.78736114501953,0.002750504978247692,92.15497589111328,0.005195102404941254,42.07617950439453,0.002584536917592972,92.0232162475586,0.002593082182734241,105.11475372314452,0.005735368747222136,25.897315979003903,0.0026445446113672055,107.01850128173828,9.068964555969394e-05,80.23847961425781,0.000849250111390365,100.30609130859376,0.0010733846520387669,107.672607421875,0.0037571019539845985,97.08490753173828,0.008852373029623717,84.08586120605469,0.010461626476834684,79.44286346435547,0.004270258482962586
2025-07-10,0.83,1.03,2.92,2.01,2.57,1.54,4.07,4.35,4.36,3.86,4.86,4.42,3.93,4.31,5.86,6.72,0.49,-0.07,2.34,2.39,2.29,,47.42649459838867,-0.0010146082047067795,88.77381896972656,-0.0015156917386948132,76.71078491210938,-0.0009972504819579786,92.10638427734376,-0.0005272814983634522,42.00715255737305,-0.001640523161430929,91.97561645507812,-0.0005172585182462441,105.13408660888672,0.00018392171467307428,25.897315979003903,0.0,107.02821350097656,9.075271211944624e-05,80.23847961425781,0.0,100.30609130859376,0.0,107.6431121826172,-0.00027393447566692597,97.15264892578124,0.0006977541181754088,84.14387512207031,0.0006899366336210466,79.44286346435547,0.0
2025-07-11,0.83,1.03,2.97,2.06,2.64,1.55,4.09,4.43,4.37,3.9,4.96,4.41,3.99,4.31,5.86,6.72,0.53,0.02,2.37,2.44,2.3,,47.31089019775391,-0.002437548918883925,88.31185913085938,-0.0052037846769296126,76.61502838134766,-0.0012482798979495113,91.67869567871094,-0.004643419693308171,41.74091339111328,-0.006337948421905937,91.81377410888672,-0.0017596223045751591,104.49598693847656,-0.006069389015419646,25.85828399658203,-0.0015071825378937254,107.05736541748048,0.0002723759983498386,80.21902465820312,-0.00024246416617335065,100.35498046875,0.00048739971340161503,107.46617889404295,-0.001643702834177474,96.10716247558594,-0.010761275804162418,82.983154296875,-0.01379447789291155,79.1629638671875,-0.0035232818274929523
2025-07-14,0.82,1.03,2.95,2.04,2.64,1.53,4.08,4.43,4.37,3.9,4.96,4.42,3.98,4.31,5.86,6.72,0.53,0.01,2.39,2.45,2.33,,47.31089019775391,0.0,88.32150268554688,0.00010919886391702605,76.6724624633789,0.0007496451185187158,91.63980865478516,-0.00042416641770359753,41.65216827392578,-0.0021260942796329507,91.89945220947266,0.0009331726248866801,104.4669952392578,-0.00027744318292177717,25.87779998779297,0.0007547287829894334,107.0768051147461,0.00018158206294160983,80.22875213623047,0.00012126148465152475,100.41365051269533,0.000584625134410599,107.53499603271484,0.000640360896610348,95.98131561279295,-0.001309443121109255,82.80904388427734,-0.0020981416538442543,79.14366149902344,-0.00024383079183909473
2025-07-15,0.81,1.01,2.95,2.09,2.64,1.57,4.12,4.5,4.36,3.95,4.96,4.42,4.05,4.33,5.86,6.72,0.55,0.08,2.41,2.48,2.34,,47.32052230834961,0.0002035918274934101,88.08087921142578,-0.0027244042142012814,76.44271087646484,-0.002996533299342019,91.2801742553711,-0.003924434202703719,41.38592529296875,-0.00639205573179491,91.60431671142578,-0.0032115044317582164,104.08991241455078,-0.00360958811769585,25.799739837646484,-0.0030164909761767333,107.0768051147461,0.0,80.15093231201172,-0.0009699742566929848,100.34520721435548,-0.0006816134857201561,107.24993133544922,-0.0026509016393035933,95.37144470214844,-0.006354058670177576,82.22869110107422,-0.007008326095566897,78.90237426757812,-0.0030487246467398865
2025-07-16,0.81,1.02,3.0,2.05,2.64,1.5,4.08,4.46,4.36,3.88,4.96,4.41,3.99,4.31,,,0.58,0.05,2.41,2.49,2.33,,47.43613052368164,0.00244308831966622,88.14825439453125,0.0007649240528553314,76.64375305175781,0.0026299718179521037,91.53289031982422,0.0027685756136497375,41.59299850463867,0.005003469421163365,91.81377410888672,0.002286545055739886,104.25428009033205,0.0015790932278494374,25.88755798339844,0.0034038384225802965,107.10594177246094,0.0002721098904998609,80.25794219970703,0.0013351047156724416,100.4429931640625,0.0009744954684096641,107.6136245727539,0.0033910813067763446,95.54568481445312,0.0018269631213918558,82.34474182128906,0.0014113166421705348,79.11471557617188,0.0026911903547242044
2025-07-17,0.8,1.01,2.91,2.04,2.64,1.48,4.1,4.47,4.36,3.91,4.96,4.41,4.01,4.31,5.92,6.75,0.56,0.06,2.43,2.53,2.33,,47.40723037719727,-0.000609243337627241,88.2445068359375,0.0010919381452008103,76.72034454345703,0.000999318126390536,91.50373840332033,-0.00031848569844161734,41.46480941772461,-0.0030819871498267704,91.92801666259766,0.0012442855641185968,104.50565338134766,0.0024111555976196186,25.907072067260746,0.0007538016476802412,107.11564636230467,9.060739005817275e-05,80.22875213623047,-0.0003637031136921598,100.57010650634766,0.0012655272237609427,107.7119140625,0.0009133554430149626,95.50697326660156,-0.00040516270228985185,82.32540893554688,-0.00023477984525288598,79.20156860351562,0.001097811282151806
2025-07-18,0.8,1.01,2.93,2.03,2.64,1.46,4.08,4.44,4.35,3.88,4.96,4.4,3.96,4.3,5.92,6.75,0.56,0.04,2.41,2.5,2.32,,47.38795852661133,-0.00040651711632611054,88.43697357177734,0.0021810619464128767,76.82565307617188,0.00137262851648412,91.75645446777344,0.0027618113627141394,41.52397537231445,0.001426895611500223,92.0613021850586,0.0014498901129362807,104.69902801513672,0.0018503748604243864,25.93634605407715,0.0011299612221866706,107.15452575683594,0.00036296653058287554,80.29685974121094,0.0008489176656372166,100.65811157226562,0.000875061874498595,107.8298797607422,0.001095196378868124,95.77802276611328,0.002838007427532041,82.45115661621094,0.0015274467784607282,79.38495635986328,0.0023154561150890984
2025-07-21,0.8,1.01,2.89,1.98,2.6,1.42,4.06,4.38,4.35,3.85,4.94,4.41,3.91,4.3,5.92,6.75,0.53,-0.03,2.4,2.49,2.31,,47.54209899902344,0.003252735023931308,88.77381896972656,0.0038088752288185646,76.93095397949219,0.0013706476821733204,92.07720184326172,0.003495638288867564,41.90854644775391,0.009261422394924779,92.18507385253906,0.0013444483680196129,105.10509490966795,0.0038784208624413896,26.014408111572266,0.0030097553962442625,107.16423797607422,9.063750849236385e-05,80.34550476074219,0.0006058147191312369,100.7461166381836,0.0008742968106925098,108.1051025390625,0.002552379534605631,96.46533203125,0.007176064459120335,83.186279296875,0.008915856500180785,79.61659240722656,0.0029178834124847786
2025-07-22,0.81,1.02,2.9,1.96,2.59,1.41,4.05,4.35,4.37,3.83,4.9,4.41,3.88,4.3,5.92,6.75,0.52,-0.06,2.39,2.47,2.31,,47.58063125610352,0.0008104870817942089,88.92781066894531,0.001734652186938801,77.06497192382812,0.0017420548869271357,92.33965301513672,0.002850338266379593,42.17478942871094,0.006352951928049855,92.3564224243164,0.001858745289410324,105.3564682006836,0.0023916375436574544,26.033924102783203,0.0007501993175180743,107.17394256591795,9.055810060343283e-05,80.40388488769531,0.0007266134816996672,100.78523254394533,0.0003882621689748067,108.20339965820312,0.0009092736312341643,96.91063690185548,0.004616216636887049,83.68926239013672,0.006046467007698064,79.76136016845703,0.0018183114455589955
2025-07-23,0.79,1.0,2.83,2.03,2.64,1.5,4.08,4.4,4.37,3.88,4.95,4.41,3.94,4.31,,,0.52,-0.01,2.37,2.44,2.3,,47.41686248779297,-0.003441920882240157,88.96631622314453,0.0004329978879449303,77.10327911376953,0.0004970765444418657,92.00917053222656,-0.0035789877059206887,42.10576248168945,-0.0016366874134170484,92.4230728149414,0.000721664924598242,105.19210815429688,-0.0015600375486547469,25.91683006286621,-0.004497748378411881,107.18366241455078,9.069227463420759e-05,80.33578491210938,-0.0008469736963712116,100.57010650634766,-0.00213449959054135,107.78073120117188,-0.0039062400845665257,96.5234146118164,-0.003995663452622145,83.2249755859375,-0.005547746400665354,79.65518951416016,-0.0013311038587185964
2025-07-24,0.79,0.99,2.82,1.98,2.62,1.48,4.1,4.43,4.37,3.91,4.96,4.42,3.98,4.32,5.87,6.74,0.52,0.01,2.45,2.5,2.4,,47.33979034423828,-0.0016254163500279972,88.9470443725586,-0.00021661963093533299,77.0075454711914,-0.0012416286788122788,91.87310028076172,-0.0014788770584251987,41.98743438720703,-0.0028102589172652737,92.28978729248048,-0.001442123902629766,105.03740692138672,-0.0014706543639494418,25.95586204528809,0.001506047704414426,107.193359375,9.04705085715829e-05,80.26766967773438,-0.0008478816065533579,100.56031799316406,-9.733024577218696e-05,107.85935974121094,0.0007295231639532496,96.37821197509766,-0.0015043255287092716,83.07989501953125,-0.0017432335111524644,79.55868530273438,-0.0012115244720951601
2025-07-25,0.78,0.99,2.84,1.96,2.6,1.48,4.09,4.4,4.37,3.91,4.92,4.42,3.95,4.31,5.87,6.74,0.49,-0.02,2.44,2.47,2.41,,47.44576644897461,0.0022386264063636307,89.23578643798828,0.0032462243963979898,77.05541229248047,0.0006215861185572269,92.0869140625,0.002327272956772708,41.8592414855957,-0.0030531253810160974,92.38499450683594,0.0010316115915809387,105.37580871582033,0.0032217264720451055,25.98513603210449,0.0011278372016818583,107.23223114013672,0.00036263221307142324,80.31632995605469,0.0006062251279459474,100.55055236816406,-9.711211335527992e-05,107.9576644897461,0.000911416021484035,96.79447174072266,0.004319023533374544,83.60221862792969,0.006287003712217576,79.751708984375,0.0024261798810041313
2025-07-28,0.78,0.98,2.82,1.98,2.63,1.49,4.09,4.42,4.4,3.91,4.96,4.4,3.96,4.3,5.87,6.74,0.51,0.02,2.44,2.47,2.41,,47.50355911254883,0.0012180784061390781,89.17804718017578,-0.0006470415078666525,77.01712036132812,-0.0004969401890551062,91.88279724121094,-0.0022165670700021733,41.47467041015625,-0.009187244245020265,92.3469009399414,-0.0004123350019976657,105.16310119628906,-0.0020185612060629188,25.93634605407715,-0.0018776110299003612,107.24192810058594,9.042953173787893e-05,80.30659484863281,-0.00012120956506855851,100.57010650634766,0.0001944707186887218,107.82006072998048,-0.0012746085274814023,96.39756774902344,-0.004100482027138752,83.06053924560547,-0.006479246498648061,79.6262435913086,-0.0015732000563272175
2025-07-29,0.79,1.0,2.86,1.91,2.56,1.42,4.07,4.34,4.4,3.86,4.86,4.4,3.9,4.28,5.87,6.74,0.48,-0.06,2.43,2.48,2.38,,47.561370849609375,0.0012169980132135105,89.514892578125,0.0037772233032715707,77.06497192382812,0.0006213107199477541,92.48546600341795,0.006559103339277783,41.395782470703125,-0.001902075138222381,92.36592864990234,0.00020604600443840937,105.85922241210938,0.006619443587166485,26.082712173461918,0.005643282175507469,107.26138305664062,0.0001814118451548552,80.37471771240234,0.0008482848002451249,100.7656707763672,0.0019445566561788752,108.39999389648438,0.005378713038905136,97.62699127197266,0.012753677832931354,84.46308898925781,0.01688587332072422,79.92544555664062,0.003757579810843792
2025-07-30,0.78,0.99,2.89,1.96,2.6,1.48,4.12,4.38,4.41,3.94,4.89,4.41,3.96,4.31,,,0.44,-0.03,2.42,2.48,2.36,,47.50355911254883,-0.0012155187293350078,89.36090087890625,-0.0017202913926791519,76.90223693847656,-0.002111659568401758,92.1646957397461,-0.003468331593420415,40.98162841796875,-0.010004740290329828,92.2041015625,-0.0017520214408900392,105.4628448486328,-0.0037443838566419974,25.98513603210449,-0.0037410274172602342,107.25167083740234,-9.054721244039499e-05,80.2871322631836,-0.001089713926363589,100.61900329589844,-0.0014555302350367505,107.97731018066406,-0.003899296490956883,97.16232299804688,-0.004759629154516221,84.02781677246094,-0.005153401586487472,79.79031372070312,-0.0016907235861667314
2025-07-31,0.79,0.99,2.86,1.98,2.62,1.5,4.1,4.37,4.49,3.94,4.89,4.41,3.96,4.31,5.85,6.72,0.43,-0.04,2.39,2.46,2.32,,47.54209899902344,0.0008113052410094745,89.38016510009766,0.00021557774151714781,76.95008850097656,0.0006222388893353248,92.2424545288086,0.0008436938725655541,40.86329650878906,-0.002887437950801486,92.24217987060548,0.0004129784625650501,105.49182891845705,0.0002748273087631592,25.95586204528809,-0.0011265666179399725,107.26138305664062,9.055541198055295e-05,80.2871322631836,0.0,100.55055236816406,-0.0006802982090080567,107.80037689208984,-0.0016386154487287863,97.27849578857422,0.0011956567828219633,84.07618713378906,0.0005756470081699216,79.79997253417969,0.00012105245644700169
2025-08-01,0.82,1.04,3.13,1.9,2.58,1.39,3.87,4.23,4.49,3.69,4.81,4.35,3.77,4.16,5.85,6.72,0.54,-0.12,2.33,2.38,2.28,,47.712982177734375,0.0035943549466430635,89.6324691772461,0.002822819546885791,76.9539566040039,5.0267687831118124e-05,93.30441284179688,0.011402427427486928,41.53383255004883,0.013895902524173998,92.24122619628906,-1.0338809401044813e-05,106.42767333984376,0.008871250323189583,26.11054801940918,0.0059595776033634085,107.3539810180664,0.0005450059259942686,80.68733978271484,0.002915539701126235,100.94187927246094,0.0038918424124021467,108.55316162109376,0.006983136336874418,98.64566040039062,0.014054129854020436,85.2714614868164,0.01421656230824686,80.4793701171875,0.008513757103322472
2025-08-04,0.82,1.04,3.02,1.85,2.55,1.34,3.82,4.22,4.48,3.69,4.8,4.35,3.75,4.15,5.85,6.72,0.53,-0.13,2.37,2.41,2.33,,47.7612533569336,0.0010116990595854247,90.07714080810548,0.004961055239704137,77.2137451171875,0.0033758954659139917,93.43118286132812,0.0013586712103981213,41.563419342041016,0.0007123540057742961,92.58587646484376,0.0037364016369565434,106.61211395263672,0.0017330136702697896,26.17908096313477,0.0026247225326196943,107.3734893798828,0.00018171996633364884,80.70685577392578,0.0002418717888517108,101.04976654052734,0.0010688058201808737,108.86847686767578,0.002904708088398378,98.82056427001952,0.001773051839472517,85.50450134277344,0.0027329173429619935,80.60535430908203,0.001565422190942689
2025-08-05,0.82,1.03,2.98,1.86,2.54,1.36,3.92,4.22,4.49,3.72,4.78,4.34,3.77,4.16,5.85,6.72,0.5,-0.12,2.36,2.41,2.31,,47.7612533569336,0.0,90.07714080810548,0.0,77.17526245117188,-0.000498391393361608,93.36292266845705,-0.0007305932642680535,41.58313751220703,0.0004744116455805969,92.51885986328124,-0.0007238317994211485,106.68978881835938,0.0007285744822316254,26.17908096313477,0.0,107.3637237548828,-9.095005719195193e-05,80.67758178710938,-0.0003627199515541246,101.01053619384766,-0.00038822797936854947,108.76993560791016,-0.0009051404281644748,98.98575592041016,0.0016716323329146743,85.76665496826172,0.003065962860099525,80.56659698486328,-0.0004808281602501907
2025-08-06,0.81,1.02,2.98,1.88,2.57,1.37,3.9,4.22,4.48,3.69,4.81,4.32,3.77,4.15,,,0.53,-0.1,2.34,2.4,2.28,,47.712982177734375,-0.0010106765590609523,90.13513946533205,0.0006438776442752037,77.25221252441406,0.000997082106340308,93.2946548461914,-0.0007312091386434405,41.809940338134766,0.005454201859134811,92.643310546875,0.0013451385347558187,106.66065979003906,-0.0002730254567276935,26.130126953125,-0.0018699667142138,107.39299011230467,0.0002725907447909126,80.70685577392578,0.0003628515650562214,101.01053619384766,0.0,108.68126678466795,-0.0008151960626494592,98.5582046508789,-0.00431932115439948,85.2714614868164,-0.005773729681174622,80.59566497802734,0.0003607946003916229
2025-08-07,0.8,1.01,2.95,1.88,2.56,1.38,3.92,4.23,4.49,3.72,4.81,4.32,3.79,4.15,5.75,6.63,0.51,-0.09,2.35,2.41,2.29,,47.7322883605957,0.0004046316532764216,90.2704849243164,0.001501583730687095,77.17526245117188,-0.0009960889238980197,93.22640991210938,-0.0007314988644798737,41.83951950073242,0.0007074672280906746,92.5762939453125,-0.0007233830609776337,106.55387878417967,-0.0010011283079401911,26.16929054260254,0.0014987906315111488,107.4027328491211,9.07204167257536e-05,80.6678237915039,-0.0004836266020722402,101.05957794189452,0.0004855112139265927,108.79949951171876,0.0010878850656486083,98.48047637939452,-0.0007886534840982895,85.12580871582031,-0.0017081068912910835,80.52781677246094,-0.0008418344285006096
2025-08-08,0.8,1.01,2.94,1.88,2.57,1.38,3.93,4.27,4.48,3.76,4.85,4.32,3.84,4.15,5.75,6.63,0.51,-0.05,2.39,2.46,2.32,,47.655052185058594,-0.0016181117266707012,90.2704849243164,0.0,77.18486785888672,0.00012446226173734587,93.01185607910156,-0.0023014276020076885,41.72119140625,-0.002828141811722973,92.59544372558594,0.00020685403851605777,106.21409606933594,-0.0031888347821852348,26.14970588684082,-0.0007483831374731631,107.44171905517578,0.0003629908198841125,80.64830780029297,-0.0002419303049674415,101.05957794189452,0.0,108.73053741455078,-0.0006338457205913306,98.13066864013672,-0.003552051656514843,84.7568359375,-0.004334440798701489,80.32428741455078,-0.0025274416477134576
2025-08-11,0.8,1.01,2.94,1.87,2.57,1.37,3.93,4.27,4.46,3.76,4.84,4.34,3.83,4.15,5.75,6.63,0.51,-0.07,2.4,2.46,2.34,,47.63574981689453,-0.0004050434797365776,90.38648223876952,0.001284997134449517,77.18486785888672,0.0,93.04109954833984,0.00031440582384911764,41.60285949707031,-0.0028362543156416065,92.5762939453125,-0.00020681125877197726,106.37911987304688,0.0015536902333868063,26.16929054260254,0.0007489436342600353,107.45148468017578,9.089230036418705e-05,80.64830780029297,0.0,101.07919311523438,0.00019409514406576456,108.73053741455078,0.0,98.25697326660156,0.0012871065510420276,84.85392761230469,0.0011455320828197557,80.38245391845703,0.0007241459062818922
2025-08-12,0.79,1.0,2.93,1.91,2.61,1.4,3.9,4.29,4.44,3.72,4.88,4.33,3.83,4.12,5.75,6.63,0.57,-0.04,2.38,2.43,2.33,,47.57781982421875,-0.0012161033026342194,90.56049346923828,0.0019251908710098409,77.35806274414062,0.0022438968940201587,93.02161407470705,-0.00020942866891504597,41.6718864440918,0.001659187562007558,92.75818634033205,0.001964783718032548,106.47620391845705,0.0009126231306109123,26.11054801940918,-0.0022447121024442573,107.47098541259766,0.00018148406678530904,80.70685577392578,0.0007259665482106659,101.04976654052734,-0.00029112395736563546,108.54332733154295,-0.0017217801682893885,97.83916473388672,-0.004252202350882528,84.42669677734375,-0.005034897582029907,80.45996856689453,0.000964322991633626
2025-08-13,0.78,0.98,2.9,1.87,2.57,1.35,3.86,4.24,4.44,3.67,4.83,4.29,3.77,4.09,,,0.57,-0.05,2.37,2.42,2.32,,47.7322883605957,0.003246650160676934,91.00518035888672,0.004910385010208573,77.56011962890625,0.002611969297032779,93.35317993164062,0.0035643958689783872,41.96771240234375,0.007098933681556341,93.0262451171875,0.00288986651670764,107.03927612304688,0.005288244545429643,26.20845031738281,0.003749530569057802,107.490478515625,0.00018138014602264718,80.81426239013672,0.0013308239452642923,101.20670318603516,0.0015530629201887525,108.95716094970705,0.003812612238245139,98.53878021240234,0.007150668961846796,85.12580871582031,0.008280697518230573,80.76042175292969,0.0037341946732847298
2025-08-14,0.77,0.9776,2.89,1.9,2.6,1.39,3.91,4.29,4.48,3.74,4.88,4.3,3.82,4.12,5.71,6.58,0.55,-0.01,2.39,2.43,2.35,,47.61643981933594,-0.0024270477121185463,90.80217742919922,-0.0022306744394873235,77.35806274414062,-0.002605164686856898,93.05086517333984,-0.003238398076232163,41.69160842895508,-0.0065789617204213835,92.75818634033205,-0.0028815392529041306,106.6703643798828,-0.003446508202652576,26.14970588684082,-0.0022414309060855286,107.490478515625,0.0,80.72638702392578,-0.001087374475890357,101.1380386352539,-0.0006784585271494281,108.63199615478516,-0.0029843361564090287,97.90718841552734,-0.006409575960993119,84.49467468261719,-0.007414132596496925,80.5569076538086,-0.0025199732084573156
2025-08-15,0.77,0.9776,2.88,1.95,2.64,1.43,3.93,4.33,4.48,3.75,4.92,4.3,3.85,4.12,5.71,6.58,0.58,0.03,2.38,2.42,2.34,,47.442657470703125,-0.0036496291888299393,90.72482299804688,-0.0008519006189323663,77.4157943725586,0.0007462910312130422,92.86558532714844,-0.001991167366861779,41.66202545166016,-0.000709566706818876,92.7869110107422,0.0003096726180562559,106.53446197509766,-0.0012740408788813884,26.0811767578125,-0.0026206462636662042,107.51971435546876,0.000271985391148144,80.69709777832031,-0.0003628212123105712,101.0693817138672,-0.0006788437101722389,108.4250717163086,-0.0019048203641744976,97.39218139648438,-0.005260155330548688,83.89266967773438,-0.007124768598069542,80.49874114990234,-0.0007220548255926218
2025-08-18,0.77,0.9776,2.88,1.96,2.64,1.44,3.93,4.34,4.47,3.77,4.94,4.33,3.86,4.13,5.71,6.58,0.57,0.01,2.38,2.42,2.34,,47.47161483764648,0.0006103656179301531,90.81184387207033,0.0009591738087526558,77.35806274414062,-0.0007457344962468193,92.77782440185548,-0.0009450317357478921,41.59299850463867,-0.0016568312815608,92.73904418945312,-0.0005158790261218238,106.34029388427734,-0.0018225847976376386,26.071388244628903,-0.00037530949138120384,107.52947998046876,9.082636666724042e-05,80.69709777832031,0.0,101.03996276855467,-0.00029107673178230264,108.3068389892578,-0.0010904556038491275,97.1881103515625,-0.0020953534667336182,83.64991760253906,-0.0028936029348907155,80.40184020996094,-0.0012037572085874526
2025-08-19,0.77,0.9776,2.9,1.95,2.64,1.43,3.91,4.3,4.46,3.75,4.9,4.3,3.82,4.11,5.71,6.58,0.55,0.0,2.35,2.39,2.31,,47.52954864501953,0.0012203883851684694,90.85050201416016,0.00042569493627153676,77.33882141113281,-0.00024873080226239797,93.01185607910156,0.002522495852375295,41.53383255004883,-0.00142249793756144,92.7294692993164,-0.00010324551239881963,106.50533294677734,0.00155198990403016,26.0811767578125,0.00037545040148034836,107.55872344970705,0.000271957692379754,80.73616027832031,0.00048406325723515664,101.09880065917967,0.0005823229642292205,108.41522216796876,0.0010007048467337576,97.6156768798828,0.004399370733453312,84.13541412353516,0.0058039091359649575,80.51811981201172,0.0014462306055076368
2025-08-20,0.77,0.98,2.94,1.94,2.64,1.41,3.9,4.29,4.45,3.74,4.89,4.3,3.81,4.11,,,0.55,-0.01,2.35,2.4,2.3,,47.597129821777344,0.0014218770992873164,90.70550537109376,-0.0015959916549915798,77.30994415283203,-0.000373386324925562,93.14838409423828,0.0014678560442940025,41.58313751220703,0.0011871036003909818,92.66246032714844,-0.0007226286602770582,106.55387878417967,0.0004558066348339107,26.120338439941406,0.001501530490459091,107.5684585571289,9.050969656043684e-05,80.76544952392578,0.00036277729216371846,101.16746520996094,0.0006791826444385585,108.5334701538086,0.0010906954159686233,97.81971740722656,0.0020902434308256446,84.31989288330078,0.002192641014338692,80.54721069335938,0.0003612960836092416
2025-08-21,0.77,0.98,2.95,1.94,2.64,1.42,3.95,4.33,4.49,3.79,4.92,4.32,3.86,4.14,5.69,6.58,0.54,0.01,2.39,2.44,2.34,,47.50058364868164,-0.002028403255767919,90.41547393798828,-0.003197506390807403,77.1656265258789,-0.0018667407994478191,92.8753433227539,-0.0029312453902382574,41.28731155395508,-0.00711408460136298,92.4997100830078,-0.0017563773243883807,106.14613342285156,-0.0038266590196494032,26.120338439941406,0.0,107.55872344970705,-9.050150529665846e-05,80.69709777832031,-0.0008462993273531394,101.1772689819336,9.690637155235216e-05,108.55316162109376,0.00018143220941202465,97.37274169921876,-0.0045693825320208825,83.90238189697266,-0.004951512295040095,80.30491638183594,-0.0030081030669807385
2025-08-22,0.77,0.9776,2.88,1.85,2.59,1.28,3.87,4.26,4.47,3.68,4.88,4.27,3.76,4.08,5.69,6.58,0.58,-0.01,2.41,2.48,2.34,,47.57781982421875,0.0016260047688752,91.07284545898438,0.007270564344405761,77.79103088378906,0.008104701355601929,93.39218139648438,0.005564857746306107,41.79021835327149,0.012180662300067757,93.2751693725586,0.008383369946294073,106.98101806640624,0.00786542680955482,26.286771774291992,0.006371790883692663,107.626953125,0.0005450059259942686,80.8728256225586,0.002177622852323813,101.569580078125,0.0038774627951407847,109.29216003417967,0.006807709716142529,98.10150909423828,0.007484306000858698,84.5238037109375,0.007406485965177012,80.80886840820312,0.006275481615234835
2025-08-25,0.77,0.9776,2.8,1.87,2.6,1.31,3.88,4.28,4.45,3.73,4.89,4.29,3.8,4.08,5.69,6.58,0.55,-0.01,2.41,2.49,2.33,,47.48127365112305,-0.002029226506225057,90.71516418457033,-0.003927419557513856,77.63707733154297,-0.001979065587600748,93.20689392089844,-0.0019839720286575213,41.43522644042969,-0.008494617325061515,93.16028594970705,-0.0012316613695192435,106.6994857788086,-0.0026316097255952853,26.257404327392575,-0.0011171948823376354,107.626953125,0.0,80.83377075195312,-0.00048291710231251894,101.50091552734376,-0.0006760346033568565,109.0852508544922,-0.001893174950726273,97.88773345947266,-0.0021791268731683466,84.28105926513672,-0.0028719063168399783,80.66350555419922,-0.001798847785735691
2025-08-26,0.78,0.98,2.78,1.84,2.6,1.25,3.85,4.26,4.42,3.61,4.9,4.28,3.75,4.06,5.69,6.58,0.65,-0.02,2.42,2.5,2.34,,47.55850601196289,0.0016265857021300345,90.6958236694336,-0.0002132004644491703,77.8102798461914,0.002230925230592984,93.45069122314452,0.002615657404622773,41.563419342041016,0.003093814433369424,93.361328125,0.0021580244547712013,106.7771453857422,0.00072783487536765,26.31614112854004,0.002236961445811536,107.63671112060548,9.066498049192795e-05,80.902099609375,0.0008453008784106153,101.66766357421876,0.0016428230820251244,109.3414306640625,0.002348436727821479,97.9363250732422,0.0004964014596340327,84.23251342773438,-0.0005759993743034153,80.78948974609375,0.0015618487075284015
2025-08-27,0.78,0.99,2.78,1.81,2.61,1.19,3.83,4.24,4.42,3.59,4.91,4.26,3.69,4.04,,,0.65,-0.02,2.43,2.5,2.36,,47.56816101074219,0.00020301307986558825,90.58948516845705,-0.0011724740641214648,77.90650177001953,0.0012366222563178209,93.626220703125,0.0018783112000888558,41.59299850463867,0.0007116633584507426,93.50493621826172,0.0015381967688961051,106.81598663330078,0.0003637599358763399,26.36509704589844,0.0018603000006451875,107.6562042236328,0.00018110087928535634,80.96067810058594,0.0007240663900414113,101.84420013427734,0.0017364081542967646,109.5877685546875,0.002252923609366686,97.92660522460938,-9.924661381321975e-05,84.13541412353516,-0.00115275325700126,80.88640594482422,0.001199613947743261
2025-08-28,0.79,0.99,2.75,1.81,2.6,1.2,3.85,4.22,4.42,3.62,4.88,4.26,3.69,4.04,5.69,6.56,0.6,-0.04,2.41,2.49,2.33,,47.606781005859375,0.000811887495681507,91.12117767333984,0.005869251866197134,77.94499969482422,0.000494155480351699,93.84076690673828,0.0022915183588749777,41.83951950073242,0.005926983024949761,93.51451110839844,0.00010239983602966518,106.98101806640624,0.0015450068693556585,26.384675979614254,0.0007426080655696943,107.66595458984376,9.056947791608039e-05,80.931396484375,-0.0003616770128155311,101.84420013427734,0.0,109.65673065185548,0.0006292864438932622,98.4416046142578,0.005259034441837285,84.68887329101562,0.006578195082843852,80.95425415039062,0.0008388085089685582
2025-08-29,0.8,1.01,2.82,1.82,2.62,1.21,3.83,4.23,4.41,3.59,4.92,4.23,3.68,4.01,5.69,6.56,0.64,0.0,2.41,2.47,2.35,,47.606781005859375,0.0,90.98584747314452,-0.0014851673743777605,77.8006591796875,-0.001851825206258928,93.76274871826172,-0.0008313890758597786,41.81979751586914,-0.0004713721643704316,93.3517608642578,-0.0017403742179862292,106.59272003173828,-0.003629597490154013,26.36509704589844,-0.0007420570080504119,107.71469116210938,0.0004526646557054814,80.99972534179688,0.000844281210877984,101.88343048095705,0.00038519961498040267,109.53849029541016,-0.0010782772360843351,98.06263732910156,-0.003849665866797025,84.08686828613281,-0.007108430912927011,80.8476333618164,-0.0013170498535648445
2025-08-31,0.81,1.02,2.84,1.82,2.62,1.21,3.83,4.23,4.41,3.59,4.92,4.23,3.68,4.01,5.69,6.56,0.64,0.0,2.41,2.47,2.35,,47.606781005859375,0.0,90.98584747314452,-0.0014851673743777605,77.8006591796875,-0.001851825206258928,93.76274871826172,-0.0008313890758597786,41.81979751586914,-0.0004713721643704316,93.3517608642578,-0.0017403742179862292,106.59272003173828,-0.003629597490154013,26.36509704589844,-0.0007420570080504119,107.71469116210938,0.0004526646557054814,80.99972534179688,0.000844281210877984,101.88343048095705,0.00038519961498040267,109.53849029541016,-0.0010782772360843351,98.06263732910156,-0.003849665866797025,84.08686828613281,-0.007108430912927011,80.8476333618164,-0.0013170498535648445
2025-09-01,0.81,1.02,2.84,1.82,2.62,1.21,3.83,4.23,4.41,3.59,4.92,4.23,3.68,4.01,5.69,6.56,0.64,0.0,2.41,2.47,2.35,,47.606781005859375,0.0,90.98584747314452,-0.0014851673743777605,77.8006591796875,-0.001851825206258928,93.76274871826172,-0.0008313890758597786,41.81979751586914,-0.0004713721643704316,93.3517608642578,-0.0017403742179862292,106.59272003173828,-0.003629597490154013,26.36509704589844,-0.0007420570080504119,107.71469116210938,0.0004526646557054814,80.99972534179688,0.000844281210877984,101.88343048095705,0.00038519961498040267,109.53849029541016,-0.0010782772360843351,98.06263732910156,-0.003849665866797025,84.08686828613281,-0.007108430912927011,80.8476333618164,-0.0013170498535648445
2025-09-02,0.82,1.03,2.92,1.87,2.64,1.26,3.82,4.28,4.4,3.66,4.96,4.2,3.74,3.99,,,0.62,0.08,2.41,2.48,2.34,,47.412296295166016,-0.004085231275549273,90.6382827758789,-0.003819986370607764,77.716552734375,-0.0010810505489194933,93.48294067382812,-0.002984213328412144,41.42536544799805,-0.009431706782449645,93.21602630615234,-0.0014540117599155522,106.23615264892578,-0.003345138229949751,26.29532623291016,-0.0026463324927959997,107.74207305908205,0.00025420763572037153,80.95857238769531,-0.0005080628845086643,101.7849349975586,-0.0009667468295235793,109.33772277832033,-0.00183284904281944,97.46089935302734,-0.006136261398464793,83.46111297607422,-0.007441772096081101,80.66084289550781,-0.002310401165024234
2025-09-03,0.81,1.02,2.88,1.82,2.61,1.23,3.77,4.22,4.35,3.61,4.9,4.18,3.69,3.96,,,0.61,0.04,2.4,2.46,2.34,,47.547760009765625,0.0028571430870227843,91.026611328125,0.004284376759501329,77.92923736572266,0.002736670939002872,93.8057861328125,0.0034535227139549374,41.51411056518555,0.0021422893009575006,93.50480651855467,0.003097967418755676,106.86936950683594,0.005960464889976924,26.373937606811523,0.002989556897110335,107.76165008544922,0.00018170270732054128,81.01734161376953,0.0007259172727600571,101.82432556152344,0.000386997977311454,109.58499145507812,0.0022615129570526804,98.22161102294922,0.007805301151248223,84.37731170654297,0.010977552273133462,80.95272827148438,0.003618675003863814
2025-09-04,0.79,1.0,2.84,1.79,2.59,1.21,3.76,4.17,4.33,3.59,4.86,4.16,3.65,3.94,5.6,6.5,0.58,0.01,2.38,2.44,2.32,,47.654205322265625,0.002238702989965091,91.38583374023438,0.003946344995909845,78.14190673828125,0.0027290062080362887,94.22649383544922,0.004484880090883436,41.50425338745117,-0.00023744162166006166,93.76470184326172,0.002779486257270314,107.60001373291016,0.00683679738587295,26.413240432739254,0.0014902145638495679,107.78121948242188,0.0001815988986539896,81.07608795166016,0.0007251081894377176,101.85388946533205,0.0002903422501998598,109.75312042236328,0.001534233520966044,98.82630920410156,0.006156467755462192,85.02059936523438,0.007623941148169111,81.40030670166016,0.005528886298615809
2025-09-05,0.79,1.0,2.83,1.73,2.52,1.17,3.65,4.1,4.29,3.51,4.78,4.07,3.59,3.85,5.6,6.5,0.59,0.03,2.37,2.42,2.32,,47.7993392944336,0.003045564839167847,91.99746704101562,0.006692867764601429,78.18058776855469,0.0004950100642282518,94.68631744384766,0.0048799821545035815,42.02687454223633,0.012591990269199105,93.86096954345705,0.0010266944628720687,108.30143737792967,0.006518806277856282,26.511505126953125,0.003720281669494563,107.83992004394533,0.0005446269935089898,81.19359588623047,0.0014493537803694778,101.96222686767578,0.0010636550347997709,110.2377471923828,0.004415608122616765,100.0161590576172,0.012039808661257423,86.31690979003906,0.015247015834785493,81.72139739990234,0.00394458830995581
2025-09-08,0.8,1.01,2.84,1.7,2.46,1.16,3.64,4.05,4.26,3.49,4.69,4.1,3.57,3.84,5.6,6.5,0.56,-0.05,2.35,2.41,2.29,,47.83803939819336,0.0008096367927048487,91.98775482177734,-0.0001055705070004409,78.18058776855469,0.0,94.97982788085938,0.0030998189066311355,42.17478942871094,0.003519530968831841,93.87059020996094,0.00010249911705240144,108.68138885498048,0.003508277325303899,26.59011459350586,0.0029651076457675174,107.85948944091795,0.00018146709460320487,81.24254608154297,0.0006028824660146981,102.03117370605467,0.0006761998094486632,110.4652328491211,0.002063591306354473,100.86466217041016,0.008483660248381986,87.46702575683594,0.013324341309188137,81.87706756591797,0.0019048886946200216
2025-09-09,0.8,1.01,2.87,1.72,2.48,1.18,3.68,4.08,4.25,3.54,4.72,4.1,3.61,3.85,5.6,6.5,0.54,-0.02,2.36,2.43,2.29,,47.81868743896485,-0.00040453077659452497,91.90038299560548,-0.000949820183579253,78.09358215332031,-0.001112880034772168,94.75481414794922,-0.002369068653108153,42.01701736450195,-0.0037409093523910197,93.7550811767578,-0.0012305135500350062,108.48654174804688,-0.0017928286433070983,26.540985107421875,-0.0018476598102357134,107.8497085571289,-9.068171785109325e-05,81.17401123046875,-0.0008435832501535456,101.97208404541016,-0.0005791334010795124,110.24763488769533,-0.001969832098421165,100.51355743408205,-0.003480948914843185,86.9699478149414,-0.0056830324067087545,81.77977752685547,-0.0011882452798419596
2025-09-10,0.79,1.0,2.84,1.69,2.46,1.18,3.66,4.04,4.23,3.54,4.69,4.09,3.59,3.83,,,0.5,-0.05,2.35,2.41,2.29,,47.876747131347656,0.0012141632381046374,92.40521240234376,0.005493224187786305,78.15157318115234,0.0007425837851589012,95.00918579101562,0.0026845247426610097,42.05646133422852,0.000938761773221275,93.84172058105467,0.0009241035601423864,108.80802154541016,0.0029633150083252513,26.56063842773437,0.0007404894819447172,107.86927032470705,0.0001813798835421654,81.18380737304688,0.00012068077491345086,101.97208404541016,0.0,110.415771484375,0.0015250812124083524,100.93292999267578,0.004172298437141286,87.46702575683594,0.0057155138571800546,81.96464538574219,0.0022605571264364688
2025-09-11,0.78,0.98,2.78,1.67,2.41,1.18,3.63,4.01,4.22,3.52,4.65,4.08,3.59,3.82,5.5,6.35,0.49,-0.07,2.34,2.41,2.27,,47.90576553344727,0.0006061063843791903,92.7450180053711,0.003677342372719883,78.34494018554688,0.002474256070908787,95.15594482421876,0.0015446825691776134,42.23395538330078,0.004220375263189302,94.11123657226562,0.0028720273833657828,109.31461334228516,0.004655831341107364,26.61226272583008,0.0022196810668029254,107.88883972167967,0.00018141771900115344,81.21318054199219,0.0003618106848615188,101.94253540039062,-0.00028977190469470226,110.59380340576172,0.0016123776430969627,101.362060546875,0.004251640710621896,88.05182647705078,0.0066859563950492085,82.2078857421875,0.00296762531333572
2025-09-12,0.77,0.9776,2.79,1.7,2.43,1.21,3.66,4.06,4.24,3.56,4.68,4.08,3.63,3.83,5.5,6.35,0.5,-0.02,2.36,2.42,2.3,,47.80901336669922,-0.002019635124722141,92.4731674194336,-0.00293116106702096,78.26759338378906,-0.000987259695069409,94.88199615478516,-0.0028789443469839915,42.06631851196289,-0.003969243936933542,94.03423309326172,-0.0008182176943852815,109.11976623535156,-0.0017824433621101976,26.58028984069824,-0.0014765338806023154,107.90840911865234,0.00018138481258267447,81.20338439941406,-0.00012062257028655488,101.9228286743164,-0.00019331210467565807,110.44544219970705,-0.0013414965530242906,100.93292999267578,-0.004233640791080462,87.67170715332031,-0.004316995330352902,82.06192779541016,-0.0017754737937804022
2025-09-15,0.77,0.9776,2.75,1.68,2.42,1.2,3.64,4.05,4.22,3.54,4.66,4.06,3.61,3.81,5.5,6.35,0.51,-0.01,2.37,2.41,2.33,,47.85739517211914,0.0010119808381912065,92.8032684326172,0.003569695106109716,78.48995208740234,0.002841006015387837,95.03854370117188,0.0016499183483802415,42.2635383605957,0.004688307786590018,94.32300567626952,0.0030709303783165165,109.46072387695312,0.0031246185119768732,26.59994125366211,0.0007393227493621701,107.92797088623048,0.00018128121559679578,81.23275756835938,0.0003617234572494965,101.93267059326172,9.656245880651504e-05,110.55423736572266,0.0009850579964982842,101.23528289794922,0.002995582366382976,87.87638854980469,0.002334634548936343,82.25653076171875,0.002371415972505009
2025-09-16,0.77,0.9776,2.79,1.67,2.4,1.17,3.62,4.04,4.2,3.51,4.65,4.04,3.59,3.81,5.5,6.35,0.53,0.0,2.37,2.42,2.32,,47.8670654296875,0.0002020640181852329,92.7450180053711,-0.0006276764625849918,78.43193817138672,-0.0007391253844953871,95.09723663330078,0.0006175697758317167,42.49033737182617,0.00536630438500918,94.25560760498048,-0.0007145454155729203,109.36331939697266,-0.0008898578095459797,26.61226272583008,0.0011083440950576673,107.94752502441406,0.0001811776689861766,81.27192687988281,0.0004821861610504463,102.03117370605467,0.0009663546752936014,110.65314483642578,0.0008946511057368323,101.3523178100586,0.001156068405788524,88.06156921386719,0.0021072857808390744,82.2468032836914,-0.00011825782022734099
2025-09-17,0.77,0.9776,2.79,1.68,2.4,1.19,3.6,4.06,4.17,3.52,4.66,4.02,3.62,3.8,,,0.54,0.04,2.38,2.43,2.33,,47.85739517211914,-0.0002020231965663699,92.69647979736328,-0.0005233511087895382,78.35459899902344,-0.0009860673364245898,94.89177703857422,-0.0021605211886316367,42.42131042480469,-0.0016245328065399578,94.1401138305664,-0.0012253252336784648,109.16847229003906,-0.0017816495330241766,26.59994125366211,-0.0011071170284366882,107.95731353759766,9.06784401160099e-05,81.23275756835938,-0.0004819537696125753,101.98192596435548,-0.0004826734801764987,110.58390045166016,-0.000625778732886273,101.11824035644533,-0.0023095421858230214,87.83740997314453,-0.0025454831514331033,82.09112548828125,-0.001892812719701431
2025-09-18,0.77,0.9776,2.71,1.73,2.46,1.23,3.61,4.11,4.2,3.57,4.72,4.03,3.67,3.81,5.41,6.26,0.54,0.08,2.38,2.44,2.32,,47.7896614074707,-0.0014153249336875673,92.30813598632812,-0.004189412714313279,78.52861785888672,0.002220914433694654,94.57870483398438,-0.0032992553660637913,42.08604049682617,-0.007903337370325003,94.35189056396484,0.0022495907937778448,108.94441986083984,-0.0020523547183471935,26.550811767578125,-0.001846977240117842,107.96709442138672,9.059954780799018e-05,81.20338439941406,-0.0003615926607021258,101.93267059326172,-0.0004829813776117131,110.27730560302734,-0.002772508903923443,100.36726379394533,-0.007426717077480549,86.93095397949219,-0.01031970311885888,82.02302551269531,-0.000829565622116557
2025-09-19,0.77,0.9776,2.72,1.75,2.47,1.25,3.6,4.14,4.19,3.57,4.75,4.03,3.68,3.81,5.41,6.26,0.57,0.11,2.39,2.43,2.35,,47.7896614074707,0.0,92.21105194091795,-0.001051738770074917,78.55762481689453,0.00036938072767234154,94.53955841064452,-0.00041390314456701827,41.95785140991211,-0.0030458813754107306,94.41925811767578,0.0007140032203727387,108.85674285888672,-0.000804786533033286,26.511505126953125,-0.0014804308421559886,108.0062255859375,0.0003624360251657244,81.23275756835938,0.0003617234572494965,101.9228286743164,-9.655313539835841e-05,110.2179718017578,-0.0005380418114596663,100.24047088623048,-0.001263289472303919,86.7652587890625,-0.001906055125873496,82.01329040527344,-0.00011868749489574171
2025-09-22,0.77,0.9776,2.69,1.78,2.5,1.29,3.61,4.15,4.17,3.61,4.77,4.0,3.71,3.81,5.41,6.26,0.54,0.15,2.37,2.42,2.32,,47.7896614074707,0.0,92.4149398803711,0.002211100894758067,78.61561584472656,0.0007381973165201394,94.38302612304688,-0.0016557332214068854,42.05646133422852,0.0023502138694622143,94.51551818847656,0.0010194961570320071,108.61317443847656,-0.0022375133961696214,26.46237564086914,-0.0018531383204658525,108.01602172851562,9.069979554410246e-05,81.19359588623047,-0.00048209224087891744,101.8341827392578,-0.0008697358208322736,109.95092010498048,-0.002422941489593433,99.9478988647461,-0.002918701587270589,86.453369140625,-0.0035946374481028442,81.87706756591797,-0.0016609849291780998
2025-09-23,0.77,0.9776,2.71,1.75,2.47,1.26,3.61,4.12,4.16,3.53,4.73,4.0,3.68,3.81,5.41,6.26,0.59,0.12,2.37,2.42,2.32,,47.77998733520508,-0.00020243023241239833,92.77413940429688,0.0038868122880431066,78.55762481689453,-0.0007376527832151369,94.64718627929688,0.002798809988414863,42.125484466552734,0.0016412016164573107,94.45775604248048,-0.0006111392827672368,108.82750701904295,0.0019733571150504225,26.531160354614254,0.002599340084904478,108.01602172851562,0.0,81.22296142578125,0.00036167310032597655,101.91297912597656,0.0007737714841835608,110.24763488769533,0.002698611184258848,100.5330581665039,0.005854643353230271,87.05765533447266,0.006989735621115267,82.01329040527344,0.001663748390180242
2025-09-24,0.77,0.9776,2.7,1.78,2.49,1.28,3.63,4.16,4.18,3.57,4.76,4.02,3.7,3.82,,,0.59,0.14,2.38,2.42,2.34,,47.77998733520508,0.0,92.71588134765624,-0.0006279557753346987,78.45127868652344,-0.001353734034334253,94.392822265625,-0.002687496836105252,41.82965850830078,-0.007022493913080963,94.3133773803711,-0.001528499809422268,108.38912963867188,-0.004028185450341781,26.491851806640625,-0.0014815992760298657,108.02581024169922,9.062093777334468e-05,81.18380737304688,-0.00048205645358245786,101.85388946533205,-0.0005798050567383806,110.0498275756836,-0.0017942091203428934,100.21121215820312,-0.003201394786655487,86.72627258300781,-0.0038064745735648664,81.77977752685547,-0.0028472565515180737
2025-09-25,0.77,0.9776,2.76,1.8,2.49,1.33,3.68,4.18,4.24,3.64,4.75,4.04,3.75,3.85,5.49,6.3,0.54,0.14,2.38,2.42,2.34,,47.750953674316406,-0.0006076531725507373,92.48289489746094,-0.002512907678908549,78.22891998291016,-0.0028343541027774366,94.18734741210938,-0.002176805911549229,41.563419342041016,-0.006364841974670465,94.01497650146484,-0.003163929520865083,108.19428253173828,-0.001797662806068634,26.43289566040039,-0.00222544451292217,108.03558349609376,9.047147503626896e-05,81.11526489257812,-0.0008442875825445117,101.74554443359376,-0.0010637299400839684,109.8718032836914,-0.0016176698856684713,100.10393524169922,-0.0010705081217313728,86.72627258300781,0.0,81.59489440917969,-0.002260743710327029
2025-09-26,0.77,0.9776,2.75,1.82,2.51,1.34,3.67,4.2,4.22,3.63,4.77,4.02,3.76,3.83,5.49,6.3,0.57,0.18,2.38,2.42,2.34,,47.7896614074707,0.0008106169652297712,92.45377349853516,-0.00031488416272074105,78.38359832763672,0.0019772527188199884,94.13844299316406,-0.0005192249308321184,41.75077438354492,0.004507690764373518,94.188232421875,0.0018428544776316613,108.34040069580078,0.001350516502751864,26.442720413208008,0.00037168658832698043,108.07472229003906,0.000362276878401957,81.1642074584961,0.0006033705984045401,101.79478454589844,0.0004839534996721184,109.8915786743164,0.0001799860385829355,99.99665069580078,-0.0010717315522051907,86.64828491210938,-0.0008992392798132798,81.66300964355469,0.0008347977513569749
2025-09-29,0.77,0.9776,2.74,1.8,2.47,1.33,3.65,4.15,4.22,3.63,4.71,4.04,3.74,3.84,5.49,6.3,0.52,0.11,2.35,2.41,2.29,,47.84771728515625,0.0012148208624149781,92.60910034179688,0.0016800487139032594,78.51895141601562,0.0017268037097906141,94.4123764038086,0.002909899526003734,41.96771240234375,0.0051960238343347065,94.390380859375,0.002146217550771823,108.70085906982422,0.003327091017833128,26.472198486328125,0.0011147897288734665,108.08450317382812,9.050112349884287e-05,81.19359588623047,0.00036208605559795437,101.7849349975586,-9.675887015014872e-05,110.0300521850586,0.0012600921054430891,100.57207489013672,0.005754434676881637,87.35979461669922,0.008211468989969717,81.83815002441406,0.002144672130305114
2025-09-30,0.77,0.9776,2.8,1.8,2.49,1.32,3.68,4.16,4.2,3.6,4.73,4.02,3.74,3.83,5.49,6.3,0.56,0.14,2.36,2.42,2.3,,47.85739517211914,0.0002022643401191626,92.4149398803711,-0.002096559201084869,78.48995208740234,-0.00036932903573350107,94.37325286865234,-0.00041438989935937975,42.00715255737305,0.000939773763487084,94.32300567626952,-0.0007137928938528715,108.59369659423828,-0.000985847549899277,26.482027053833008,0.00037127885354748535,108.09427642822266,9.042234647460567e-05,81.23275756835938,0.0004823247659062613,101.80462646484376,0.0001934615106413684,110.00038146972656,-0.00026966010415163666,100.4452896118164,-0.0012606409727432544,87.10639953613281,-0.002900591532732033,81.83815002441406,0.0
2025-10-01,0.77,0.9776,2.81,1.77,2.48,1.29,3.62,4.12,4.17,3.55,4.72,4.01,3.68,3.8,,,0.57,0.11,2.35,2.39,2.31,,47.88163375854492,0.0005064752550489882,92.72981262207033,0.0034071627607703547,78.63660430908203,0.0018684203236152275,94.6912078857422,0.003369122155113091,42.04659652709961,0.0009389822286260952,94.50495910644533,0.0019290461417260651,109.02979278564452,0.004015851795115877,26.521448135375977,0.0014885975859337819,108.12078857421876,0.000245268730890702,81.3270492553711,0.001160759400939515,101.922119140625,0.0011540995715142444,110.1965560913086,0.0017833994660829688,100.75450897216795,0.0030784854277046136,87.33134460449219,0.0025824172455441996,82.11750793457031,0.0034135413627129907
2025-10-02,0.77,0.9776,2.81,1.76,2.46,1.3,3.62,4.1,4.23,3.55,4.69,4.02,3.67,3.81,5.55,6.34,0.55,0.08,2.34,2.37,2.31,,47.91072082519531,0.0006074785751268852,92.77855682373048,0.0005256583646817692,78.60747528076172,-0.00037042581602098057,94.7893295288086,0.0010362275997659598,42.01701736450195,-0.0007034853006138153,94.4565658569336,-0.0005120710063185596,109.20578002929688,0.0016141206834938693,26.511592864990234,-0.0003715962392187855,108.13059997558594,9.074481879522978e-05,81.34668731689453,0.0002414702328836782,101.87276458740234,-0.0004842379028104915,110.14701080322266,-0.00044960831665996626,100.99915313720705,0.002428121257646909,87.58563995361328,0.0029118451144058977,82.2054214477539,0.0010705818453922156
2025-10-03,0.77,0.9776,2.8,1.8,2.48,1.34,3.64,4.13,4.24,3.58,4.71,4.03,3.72,3.82,5.55,6.34,0.55,0.1,2.33,2.38,2.28,,47.91072082519531,0.0,92.81755065917967,0.00042028930804849374,78.52005004882812,-0.0011121745307470787,94.60289001464844,-0.001966882929618108,41.99729537963867,-0.00046938088661052646,94.3404312133789,-0.0012295031319536909,109.06890106201172,-0.001253404052866336,26.482027053833008,-0.0011152031229428871,108.16986083984376,0.00036308745412205745,81.3172378540039,-0.0003620241199976393,101.83326721191406,-0.00038771280673743913,110.02812957763672,-0.0010792959765228982,100.77409362792967,-0.002228330657105926,87.41937255859375,-0.0018983408137177582,82.10773468017578,-0.0011883251233035796
2025-10-06,0.77,0.9776,2.76,1.84,2.52,1.37,3.66,4.18,4.22,3.6,4.76,4.02,3.75,3.81,5.55,6.34,0.58,0.16,2.34,2.38,2.3,,47.80406188964844,-0.0022262018544038087,92.7005615234375,-0.0012604204152267817,78.53948974609375,0.0002475762210230048,94.3281021118164,-0.0029046459657784407,41.79021835327149,-0.004930722907160789,94.35978698730467,0.0002051694451341568,108.71690368652344,-0.0032272936837252075,26.442602157592773,-0.0014887416344712134,108.1600570678711,-9.063311995183287e-05,81.29759216308594,-0.00024159319028072002,101.8530044555664,0.00019381921245109623,109.8398666381836,-0.0017110437137830559,100.17715454101562,-0.0059235371455487185,86.72494506835938,-0.007943633886973167,81.94168090820312,-0.0020223889091504077
2025-10-07,0.77,0.9776,2.82,1.79,2.47,1.32,3.65,4.14,4.2,3.57,4.73,4.01,3.71,3.81,5.55,6.34,0.57,0.13,2.35,2.39,2.31,,47.84284973144531,0.0008113921759707043,92.6615753173828,-0.0004205606245960558,78.4520492553711,-0.0011133315355795759,94.56362915039062,0.0024968915233238853,41.61272048950195,-0.004247354303561379,94.25331115722656,-0.0011284026117230894,108.92223358154295,0.0018886657737380297,26.50173759460449,0.002236369804275773,108.16986083984376,9.064133505876093e-05,81.33686828613281,0.00048311545276868983,101.95172882080078,0.0009692827988931896,110.14701080322266,0.0027962904038367764,100.6370849609375,0.004591170731781613,87.22377014160156,0.005751806159681072,82.04912567138672,0.0013112345511188117
2025-10-08,0.77,0.9776,2.84,1.78,2.46,1.33,3.66,4.13,4.2,3.58,4.72,4.01,3.72,3.82,,,0.55,0.12,2.35,2.39,2.31,,47.96890258789063,0.002634727177684537,92.71031188964844,0.00052596313087383,78.33551025390625,-0.0014854806543739274,94.583251953125,0.0002075089853326162,41.59299850463867,-0.00047394125236910334,94.1177978515625,-0.001437756445903604,108.78534698486328,-0.0012567369597429323,26.541160583496094,0.0014875624192896009,108.18950653076172,0.00018161889795753616,81.3270492553711,-0.0001207205412332435,101.94186401367188,-9.675958655142036e-05,110.22628784179688,0.0007197384476991253,100.69580078125,0.0005834411870662137,87.292236328125,0.0007849487176752046,81.95145416259766,-0.0011904027981997078
2025-10-09,0.77,0.98,2.95,1.8,2.47,1.35,3.66,4.14,4.2,3.6,4.72,4.03,3.74,3.83,5.53,6.3,0.54,0.11,2.34,2.39,2.29,,47.90102767944336,-0.00141497730374196,92.6615753173828,-0.000525686639083367,78.11210632324219,-0.0028518858170445416,94.51456451416016,-0.0007262114332766689,41.38592529296875,-0.004978559351685785,93.8274383544922,-0.0030850647135649556,108.57025146484376,-0.0019772471751130505,26.50173759460449,-0.001485352864189382,108.1993179321289,9.068718105664786e-05,81.3172378540039,-0.00012064130516253879,101.88262939453124,-0.0005810627431012128,110.09747314453124,-0.001168638623215923,100.6272964477539,-0.0006803097345132736,87.22377014160156,-0.0007843330564482054,81.824462890625,-0.0015495914413025114
2025-10-10,0.81,1.02,3.18,1.75,2.41,1.3,3.6,4.05,4.19,3.52,4.63,4.02,3.65,3.81,5.53,6.3,0.53,0.03,2.3,2.35,2.25,,48.10464859008789,0.004250867267549641,92.25212860107422,-0.004418732521070945,77.65558624267578,-0.005844421589109916,95.1033706665039,0.006229792787708854,41.6718864440918,0.006909623237821627,93.2467041015625,-0.0061893862084949625,108.8733367919922,0.0027916056475800755,26.60029411315918,0.00371887006287297,108.2483901977539,0.0004535358130055567,81.45474243164062,0.001690964686769103,102.00109100341795,0.001162726262472047,110.48388671875,0.0035097406251232144,101.82117462158205,0.01186435704797062,88.6321792602539,0.01614707913182256,81.99052429199219,0.002029483549304434
2025-10-13,0.81,1.02,3.18,1.75,2.41,1.3,3.6,4.05,4.19,3.52,4.63,4.02,3.65,3.81,5.53,6.3,0.53,0.03,2.3,2.35,2.25,,48.153133392333984,0.001007902638666902,92.8857879638672,0.00686877769003158,78.14124298095703,0.006253983284133069,95.1524429321289,0.0005159887108217021,41.59299850463867,-0.0018930733927527976,93.80807495117188,0.006020275515560725,109.24488830566406,0.0034126951981063858,26.61226272583008,0.0014820508646968822,108.23857879638672,-9.063785012652925e-05,81.61188507080078,0.001929201842262751,102.09191314697266,0.001451813371747157,110.75744598388673,0.0025109547843074065,101.7722396850586,-0.0004805968572383357,88.5832748413086,-0.0005517682105244948,82.22496032714844,0.0028593064525523904
2025-10-14,0.81,1.02,3.11,1.73,2.4,1.27,3.58,4.03,4.19,3.48,4.62,4.02,3.6,3.8,5.53,6.3,0.55,0.01,2.3,2.33,2.27,,48.201622009277344,0.0010069670139281062,92.8468017578125,-0.00041972197156647795,78.2286605834961,0.0011187127207634706,95.39778137207033,0.0025783724766417215,41.78035354614258,0.004504485087388321,93.8661651611328,0.000619245304747551,109.60665893554688,0.0033115565908272693,26.61226272583008,-0.00037001810854875306,108.26803588867188,0.00027214965876964925,81.55294799804688,-0.0007221628651608025,102.09191314697266,-0.00038651428866742776,110.64241790771484,-0.0010733789484372869,102.12452697753906,0.003461526380579283,88.8669204711914,0.0032020223952089477,82.37146759033203,0.0017817857570339157
2025-10-15,0.78,0.99,2.95,1.76,2.42,1.3,3.61,4.05,4.2,3.5,4.64,4.03,3.63,3.82,,,0.55,0.02,2.29,2.33,2.25,,48.259796142578125,0.0012068916122693896,93.16851043701172,0.003464940882276002,78.48119354248047,0.003228138601642616,95.28982543945312,-0.0011316398669288796,41.99729537963867,0.0051924365181952314,94.21458435058594,0.0037118719919475573,109.60665893554688,0.0,26.610151290893555,-0.000740095271956509,108.25820922851562,-9.076233881577522e-05,81.513671875,-0.0004816027379882515,102.06033325195312,-0.00048342307169868537,110.6126937866211,-0.0002686503210599378,101.85052490234376,-0.0026830192834632616,88.67129516601562,-0.002201328729954155,82.4203109741211,0.0005929648362219542
2025-10-16,0.8,1.01,3.04,1.71,2.37,1.26,3.54,3.99,4.2,3.41,4.58,4.02,3.55,3.79,5.52,6.27,0.58,-0.03,2.28,2.29,2.27,,48.366458892822266,0.002210178218097214,93.3049774169922,0.0014647328731605125,78.19952392578125,-0.0035890078117473134,95.7314453125,0.004634491363692206,42.19451141357422,0.0046959222529163736,93.92423248291016,-0.003081814452371212,109.91954040527344,0.0028545845002951875,26.61226272583008,0.002592431158975561,108.27783966064452,0.0001813297325790053,81.62171173095703,0.0013254200610997025,102.09191314697266,0.001160851271995167,110.75744598388673,0.002328905458578001,102.52574920654295,0.006629561358143299,89.33636474609375,0.007500393208793588,82.61509857177734,0.0024885691421685507
2025-10-17,0.8,1.01,3.04,1.75,2.4,1.3,3.56,4.02,4.18,3.46,4.6,4.0,3.59,3.79,5.52,6.27,0.56,0.02,2.27,2.29,2.25,,48.28888702392578,-0.0016038360192623946,93.33422088623048,0.00031341810531282377,78.40350341796875,0.0026084492839253404,95.57442474365234,-0.00164021934835612,42.036739349365234,-0.0037391608274015553,94.1177978515625,0.002060867185553761,109.70442962646484,-0.0019569839722353155,26.61226272583008,-0.001477528124830596,108.32691955566406,0.00045327737580813654,81.61188507080078,-0.00012039272330677253,102.09191314697266,-0.0004832454140779596,110.65232849121094,-0.0019660071379066224,102.33002471923828,-0.0019090276230059322,89.19945526123047,-0.0015325168564044311,82.50821685791016,-0.0014184830689244476
2025-10-20,0.79,1.0,2.99,1.74,2.39,1.3,3.55,4.0,4.15,3.46,4.58,3.97,3.58,3.78,5.52,6.27,0.54,0.03,2.26,2.28,2.24,,48.327674865722656,0.0008032457194064868,93.74368286132812,0.004387050871692111,78.55889892578125,0.001981996990416235,95.7020034790039,0.0013348627071911867,42.02687454223633,-0.0002346710825242848,94.32105255126952,0.002159577724370365,110.03688049316406,0.003030423364226875,26.61226272583008,0.0007398214233040878,108.33673858642578,9.064257344326698e-05,81.62171173095703,0.00012040721945982824,102.09191314697266,0.0,110.75140380859376,0.00089537489842062,102.6138153076172,0.002773287597237939,89.54177856445312,0.0038377286298456603,82.61509857177734,0.001538949913343357
2025-10-21,0.79,1.01,2.97,1.7,2.35,1.26,3.56,3.98,4.12,3.45,4.55,3.96,3.56,3.78,5.52,6.27,0.53,0.02,2.28,2.3,2.26,,48.366458892822266,0.0008025220995500071,93.86065673828124,0.0012478054348061818,78.44234466552734,-0.0014836544535078433,95.87864685058594,0.0018457646147480578,41.93812942504883,-0.0021116278132534694,94.24364471435548,-0.0008206846172752469,110.0564193725586,0.0001775666422654254,26.61226272583008,0.0022182527465945956,108.34654235839844,9.049351217860213e-05,81.64136505126953,0.00024078544661354506,102.09191314697266,0.0007734021379603995,110.75744598388673,0.0021470187390708606,103.02481842041016,0.004005338964941929,89.9819107055664,0.004915383055480227,82.61509857177734,0.0005911647505900675
2025-10-22,0.8,1.02,3.01,1.68,2.34,1.24,3.55,3.97,4.11,3.45,4.54,3.96,3.56,3.78,,,0.52,0.01,2.29,2.32,2.26,,48.39554214477539,0.0006013103423092581,93.66569519042967,-0.002077138117573485,78.36463928222656,-0.0009906050569001845,95.89827728271484,0.00020474248201995948,42.02687454223633,0.002116096220889041,94.14684295654295,-0.0010271436138312717,110.16399383544922,0.0009774483260851508,26.61226272583008,0.0014753478350071347,108.36618041992188,0.00018125231406540543,81.64136505126953,0.0,102.09191314697266,0.0006760639329410623,110.75744598388673,0.001606865749102404,103.10310363769533,0.0007598675589577386,90.04058837890625,0.0006521052162566932,82.61509857177734,0.00023612319485488698
2025-10-23,0.78,1.0,2.96,1.71,2.36,1.19,3.59,4.01,4.12,3.48,4.58,3.95,3.61,3.78,5.44,6.19,0.53,0.06,2.3,2.42,2.18,,48.33736801147461,-0.0012020556175763586,93.59745025634766,-0.0007286011590824648,78.53948974609375,0.0022312418645540344,95.5842514038086,-0.003274572680596499,41.91840744018555,-0.002580898609097715,94.32105255126952,0.0018504029371115838,110.027099609375,-0.0012426403701257804,26.61226272583008,-0.0018415570898023814,108.3759994506836,9.060973380869974e-05,81.5824203491211,-0.0007219955485974205,102.09191314697266,-0.0005791558065628699,110.75744598388673,-0.0019607505371475042,102.55509948730467,-0.005315108188365891,89.42440795898438,-0.006843362876849279,82.61509857177734,-0.0008267434628502768
2025-10-24,0.77,0.98,2.88,1.73,2.37,1.21,3.58,4.02,4.11,3.48,4.59,3.93,3.61,3.76,5.44,6.19,0.54,0.09,2.29,2.4,2.18,,48.26949691772461,-0.0014041123160426494,93.8704071044922,0.002916285084657355,78.75316619873047,0.0027206244059836404,95.6725616455078,0.0009238994960176772,41.91840744018555,0.0,94.60175323486328,0.0029760130533020845,110.2128677368164,0.0016883852078344308,26.61226272583008,-0.0007380532846621435,108.3956298828125,0.00018113265140251578,81.63153839111328,0.0006020664964583311,102.09191314697266,-0.0002895964346797397,110.75744598388673,-8.932512495729572e-05,102.58446502685548,0.00028633914547016026,89.4635238647461,0.00043741867186475325,82.61509857177734,0.0018913025013018725
2025-10-27,0.77,0.9776,2.8,1.73,2.36,1.24,3.59,4.01,4.09,3.48,4.57,3.89,3.61,3.73,5.44,6.19,0.53,0.12,2.28,2.37,2.19,,48.35676193237305,0.0018078708132629462,94.34636901855468,0.0076851166576259455,78.7970324707031,0.0024665930722069795,95.6725616455078,0.0,42.00715255737305,0.0021170918125679172,94.68186096191403,0.00286476035878791,110.39865112304688,0.0016856778164424657,26.61226272583008,0.0,108.42507934570312,0.00027168496481322357,81.61188507080078,-0.00024075646128751682,102.09191314697266,-0.0008695635943505309,110.75744598388673,-0.00026786177259696675,102.8193130493164,0.0022893137123582985,89.76673126220703,0.0033891734235658166,82.61509857177734,0.0007078189527947032
2025-10-28,0.77,0.9776,2.82,1.71,2.33,1.24,3.59,3.99,4.07,3.47,4.55,3.89,3.6,3.72,5.44,6.19,0.52,0.1,2.28,2.36,2.2,,48.38585662841797,0.0006016675824078721,94.34636901855468,0.0,78.7970324707031,-0.000984170928765904,95.76087951660156,0.000923126438497679,42.06631851196289,0.0014084733429393648,94.68186096191403,-0.0011222209149971407,110.40841674804688,8.845782897393129e-05,26.61226272583008,0.0011079333473360542,108.43489837646484,9.05605125767206e-05,81.62171173095703,0.00012040721945982824,102.07019805908205,-0.0002901566143301837,110.75744598388673,0.0008039382034503717,103.02481842041016,0.001998703988570494,90.00147247314453,0.00261501346475268,82.61509857177734,-0.00011787103545835009
2025-10-29,0.77,0.9776,2.76,1.78,2.38,1.33,3.7,4.08,4.03,3.59,4.61,3.93,3.7,3.79,,,0.49,0.15,2.3,2.37,2.23,,48.25009536743164,-0.002805804638923992,94.172607421875,-0.0044317230261023965,78.62689208984375,-0.003078854187988478,95.14263153076172,-0.006456164447953494,41.8592414855957,-0.004922632492983636,94.48561096191406,-0.0029618697311889486,109.78265380859376,-0.005667710468859499,26.570724487304688,-0.005533179014438838,108.42507934570312,-9.05523121129681e-05,81.46456909179688,-0.0019252553741844203,101.81351470947266,-0.002514772720053071,110.41453552246094,-0.005266386938260759,102.15388488769533,-0.00845362841758035,89.09185791015625,-0.010106663124424986,82.43983459472656,-0.004834387328990886
2025-10-30,0.77,0.98,2.85,1.82,2.43,1.34,3.7,4.11,4.05,3.61,4.65,3.92,3.72,3.79,5.41,6.17,0.5,0.19,2.29,2.38,2.2,,48.27919006347656,0.0006029976899186718,94.06537628173828,-0.001138665935587202,78.48119354248047,-0.001853037090627896,95.00523376464844,-0.001444124089303278,41.73105239868164,-0.0030623843711591325,94.2629852294922,-0.00235618662096182,109.19600677490234,-0.005343713358526014,26.521448135375977,-0.0018545355040000544,108.43489837646484,9.05605125767206e-05,81.47438049316406,0.00012043765131974915,101.80365753173828,-9.681600485456077e-05,110.17674255371094,-0.00215363826533177,101.762451171875,-0.003831804500148528,88.573486328125,-0.005818394567032148,82.2054214477539,-0.0028434451394162563
2025-10-31,0.8,1.02,2.94,1.81,2.44,1.31,3.7,4.11,4.06,3.6,4.67,3.89,3.71,3.79,5.41,6.17,0.51,0.22,2.3,2.4,2.2,,48.33736801147461,0.0012050315658063138,94.2408676147461,0.0018656315420690905,78.48119354248047,0.0,95.04448699951172,0.0004131691835054241,41.58313751220703,-0.0035444801406274706,94.2629852294922,0.0,108.75601959228516,-0.00402933399867067,26.570724487304688,0.0018579811960939274,108.45451354980467,0.00018089354657502277,81.50386047363281,0.00036183129335021214,101.90237426757812,0.0009696776936434226,110.35508728027344,0.0016187148251869399,101.60588073730467,-0.0015385874924128684,88.30941009521484,-0.0029814365885054706,82.09797668457031,-0.0013070277031774769
2025-11-03,0.83,1.04,3.04,1.82,2.47,1.31,3.7,4.13,4.06,3.6,4.69,3.98,3.72,3.8,5.41,6.17,0.53,0.15,2.31,2.41,2.21,,48.29752731323242,-0.0008242215056626367,93.9647445678711,-0.0029299714005581734,78.23714447021484,-0.0031096503665368758,94.99920654296876,-0.0004764132878447569,41.46480941772461,-0.002845578798561954,93.993408203125,-0.0028598396890453515,108.46358489990234,-0.0026889058047464554,26.53314781188965,-0.001414213430009914,108.48505401611328,0.00028159700605345783,81.50680541992188,3.6132598774551994e-05,101.9192123413086,0.00016523730532780334,110.27655792236328,-0.0007116061420051611,101.44776153564452,-0.001556201280012104,88.08855438232422,-0.0025009306783104757,81.97439575195312,-0.0015052859718089895
2025-11-04,0.83,1.04,3.13,1.81,2.45,1.31,3.67,4.1,4.02,3.58,4.67,3.96,3.69,3.78,5.41,6.17,0.52,0.14,2.29,2.38,2.2,,48.25865936279297,-0.0008047606699899124,93.85704803466795,-0.0011461376678925106,78.24689483642578,0.0001246257935021422,95.11734771728516,0.0012436016953778495,41.33661651611328,-0.003091607158250409,93.97394561767578,-0.00020706330179198762,108.61077880859376,0.00135708135432977,26.552927017211918,0.0007454526489845126,108.49490356445312,9.0791754027153e-05,81.53636932373047,0.0003627169983693168,101.92913055419922,9.731445782179549e-05,110.32626342773438,0.0004507350093940765,101.6540069580078,0.002033020928616791,88.28488159179688,0.0022287482278406934,82.03324890136719,0.0007179455105974508
2025-11-05,0.81,1.02,3.05,1.87,2.5,1.37,3.71,4.17,4.0,3.63,4.74,3.96,3.76,3.79,,,0.54,0.21,2.3,2.39,2.21,,48.21978378295898,-0.0008055669251343378,93.65143585205078,-0.0021906951787065143,78.32501220703125,0.000998344672574758,94.66449737548828,-0.004760964773143916,41.31689834594727,-0.00047701461386717714,94.0615234375,0.000931937243334735,108.28694915771484,-0.002981560895071067,26.45403289794922,-0.003724414984404345,108.50475311279295,9.078351163260834e-05,81.47724151611328,-0.0007251709649030991,101.79039764404295,-0.0013610722410949405,109.91871643066406,-0.003694016133676703,100.73085021972656,-0.009081361039339875,87.32290649414062,-0.010896260835509097,81.83710479736328,-0.0023910317661530733
2025-11-06,0.82,1.04,3.13,1.83,2.47,1.32,3.65,4.11,4.02,3.57,4.69,3.93,3.69,3.76,5.5,6.22,0.54,0.18,2.28,2.37,2.19,,48.239219665527344,0.00040306863788219793,93.9647445678711,0.0033454769056107114,78.35429382324219,0.00037384757928338175,95.14688873291016,0.005095800123550598,41.51411056518555,0.004773161276217186,94.11019897460938,0.0005174861657617491,108.85610961914062,0.0052560393090106405,26.513368606567383,0.0022429740239251483,108.52444458007812,0.00018148022754993498,81.57577514648438,0.0012093393018417498,101.87957763671876,0.0008761140023016978,110.21691131591795,0.002712867243514383,101.50669860839844,0.0077021923966640315,88.10819244384766,0.008992897525229804,82.17053985595703,0.004074375057858681
2025-11-07,0.84,1.06,3.15,1.83,2.48,1.31,3.63,4.11,4.01,3.55,4.7,3.92,3.67,3.76,5.5,6.22,0.56,0.19,2.28,2.36,2.2,,48.21978378295898,-0.0004029062390131788,94.01370239257812,0.0005210233362755723,78.42262268066406,0.000872049942483244,95.1862564086914,0.0004137568375122136,41.54369735717773,0.000712692421670047,94.16859436035156,0.000620500077339603,108.64021301269533,-0.001983320984009662,26.52325820922852,0.00037300438159659777,108.56385040283205,0.00036310550039120315,81.61518859863281,0.0004831514267276127,101.94894409179688,0.0006808671245719378,110.23680114746094,0.0001804607959479121,101.36920166015624,-0.0013545603406199813,87.92168426513672,-0.002116808591094421,82.13130950927734,-0.00047742593329014316
2025-11-10,0.82,1.05,3.02,1.84,2.48,1.34,3.66,4.13,4.04,3.58,4.71,3.95,3.72,3.79,5.5,6.22,0.55,0.18,2.29,2.38,2.2,,48.239219665527344,0.00040306863788219793,94.22911071777344,0.002291243932674991,78.68621826171875,0.003361218638759933,95.05827331542967,-0.0013445543305351526,41.563419342041016,0.0004747286861284117,94.48974609375,0.0034103910712470764,108.6990966796875,0.0005420061813141697,26.53314781188965,0.0003728653012051719,108.57369232177734,9.065558110532557e-05,81.5954818725586,-0.00024145905207828555,101.92913055419922,-0.00019434764895476242,110.25667572021484,0.00018028981743878347,101.26117706298828,-0.0010656550056505898,87.90205383300781,-0.0002232717934487205,82.11170196533203,-0.00023873409619867836
2025-11-11,0.82,1.05,3.02,1.84,2.48,1.34,3.66,4.13,4.04,3.58,4.71,3.95,3.72,3.79,5.5,6.22,0.55,0.18,2.29,2.38,2.2,,48.30724334716797,0.0014101322971697972,94.34636901855468,0.0022860061349883054,78.77407836914062,0.0011165882585644216,95.3536148071289,0.003106951992692064,41.68174743652344,0.002846928774282498,94.65519714355467,0.0017509947549283478,109.13086700439452,0.003972161111691186,26.61226272583008,0.0037271913594203454,108.57369232177734,0.0,81.6644515991211,0.0008452640388867394,102.09191314697266,0.0018471480843453847,110.70398712158205,0.004057000616473294,101.77184295654295,0.005043057056674627,88.30451965332031,0.004578571293420319,82.42552185058594,0.0038218655531754298
2025-11-12,0.83,1.05,3.02,1.81,2.44,1.31,3.65,4.08,4.03,3.56,4.67,3.95,3.68,3.78,,,0.52,0.13,2.27,2.37,2.17,,48.30724334716797,0.0,94.34636901855468,0.00041465277737362527,78.61788177490234,-0.001982842547599617,95.37330627441406,0.00020650991915704964,41.72119140625,0.000946312766436419,94.43135833740234,-0.002364780940795619,109.0229263305664,-0.0009890938905833258,26.582592010498047,-0.0018567829226963095,108.58354949951172,9.078790196404007e-05,81.63489532470703,-0.0003619233808016542,101.96876525878906,-0.001455613645785836,110.46541595458984,-0.0021550368075738957,101.86023712158205,0.0008685522682028157,88.4615707397461,0.0017785169665420764,82.3078384399414,-0.001427754511010071
2025-11-13,0.84,1.06,3.09,1.83,2.48,1.34,3.68,4.11,4.05,3.58,4.7,3.96,3.71,3.8,5.49,6.24,0.53,0.15,2.28,2.37,2.19,,48.19062805175781,-0.0024140333277161696,94.02349853515624,-0.004870493892806027,78.29571533203125,-0.004097877424292795,95.09765625,-0.002890221962327133,41.70146942138672,-0.0004727090526069899,94.01286315917967,-0.0044317394728919934,108.48321533203124,-0.0049504358092418155,26.53314781188965,-0.0018600217235728023,108.59339141845705,9.063913447926453e-05,81.58563232421875,-0.0006034551804389165,101.94894409179688,-0.0001943846916443448,110.21691131591795,-0.002249614836683733,101.28081512451172,-0.005688402201329268,87.73517608642578,-0.008211414823928065,82.082275390625,-0.002740480780345056
2025-11-14,0.83,1.06,3.07,1.86,2.51,1.36,3.7,4.14,4.04,3.62,4.74,3.95,3.74,3.8,5.49,6.24,0.52,0.19,2.28,2.38,2.18,,48.06429290771485,-0.002621570814708485,93.9647445678711,-0.0006248859934006035,78.31523895263672,0.00024935745874055115,94.94014739990234,-0.001656285299856286,41.59299850463867,-0.002601129366736843,94.04206085205078,0.00031057125471933844,108.1888198852539,-0.0027137418989313655,26.50347900390625,-0.0011181789734764358,108.62293243408205,0.0002720332723671337,81.61518859863281,0.0003622730322982992,101.93903350830078,-9.721124219952415e-05,110.08769989013672,-0.0011723375681511605,100.84870147705078,-0.004266490617494623,87.23456573486328,-0.00570592519321278,81.94498443603516,-0.0016726017150046069
2025-11-17,0.84,1.06,3.13,1.85,2.5,1.35,3.69,4.13,4.04,3.6,4.73,3.97,3.72,3.81,5.49,6.24,0.53,0.16,2.28,2.37,2.19,,48.10316848754883,0.0008088245448365505,93.9843292236328,0.00020842557335498668,78.18831634521484,-0.001620662965717723,95.0484390258789,0.0011406304808061485,41.45494842529297,-0.0033190701394203437,93.87662506103516,-0.0017591680734846404,108.25751495361328,0.0006349553348694581,26.50347900390625,0.0,108.63279724121094,9.081698411050887e-05,81.60533905029297,-0.00012068278599808302,101.90930938720705,-0.00029158723671163234,110.10757446289062,0.00018053399947270954,101.07456970214844,0.0022396741037766787,87.45050811767578,0.0024754222250480407,81.94498443603516,0.0
2025-11-18,0.85,1.07,3.2,1.85,2.51,1.34,3.67,4.12,4.02,3.58,4.74,3.94,3.7,3.79,5.49,6.24,0.54,0.18,2.27,2.36,2.18,,48.10316848754883,0.0,93.9549560546875,-0.0003125326231291359,78.20785522460938,0.0002498951289380269,95.20594024658205,0.0016570626758032336,41.3661994934082,-0.0021408525461007466,93.82797241210938,-0.0005182615895505949,108.30658721923828,0.0004532920014470587,26.53314781188965,0.0011194306973445478,108.65248107910156,0.00018119608801869802,81.65460205078125,0.0006036737431838191,101.94894409179688,0.0003889213343526432,110.18709564208984,0.000722213522431403,101.06476593017578,-9.699543615715456e-05,87.42106628417969,-0.0003366685240578926,82.0430679321289,0.0011969432512408673
2025-11-19,0.84,1.07,3.17,1.86,2.53,1.35,3.68,4.13,4.01,3.58,4.75,3.95,3.71,3.8,,,0.55,0.18,2.27,2.36,2.18,,48.0545768737793,-0.0010101541186857688,94.1116180419922,0.0016674158967571184,78.24689483642578,0.0004991776299745343,95.13703155517578,-0.0007237856296339329,41.08023452758789,-0.0069130103640746565,93.90581512451172,0.0008296322557248548,108.31639099121094,9.05187045807665e-05,26.49359130859375,-0.0014908334124672518,108.6623306274414,9.065184929069048e-05,81.6447525024414,-0.00012062453422667652,101.8993911743164,-0.00048605621099762075,110.04793548583984,-0.0012629442262641621,100.95673370361328,-0.0010689405508259586,87.24436950683594,-0.002021215078404137,82.01363372802734,-0.00035876527832812144
2025-11-20,0.85,1.08,3.17,1.86,2.53,1.34,3.65,4.1,4.04,3.55,4.73,3.94,3.68,3.79,5.54,6.26,0.55,0.16,2.24,2.34,2.14,,48.06429290771485,0.00020218748280886878,93.88642120361328,-0.0023928696909497615,78.19808959960938,-0.0006237338480771237,95.36346435546876,0.0023800700588567647,41.04079055786133,-0.0009601690491828352,93.88636016845705,-0.0002071752002671401,108.46358489990234,0.0013589255268240397,26.50347900390625,0.0003732108341722995,108.6721649169922,9.050320837045156e-05,81.7137222290039,0.0008447539425198158,101.96876525878906,0.0006808096071346803,110.09764099121094,0.0004516714025724067,101.3102798461914,0.003501957022659319,87.58794403076172,0.003938071028169565,82.11170196533203,0.0011957553012453825
2025-11-21,0.86,1.09,3.19,1.82,2.51,1.3,3.62,4.06,4.03,3.51,4.71,3.9,3.62,3.75,5.54,6.26,0.55,0.16,2.24,2.32,2.16,,48.16147613525391,0.0020219423122620483,94.14099884033205,0.002711549055285145,78.46167755126953,0.0033707722657903005,95.6784896850586,0.0033034174221646673,41.1788444519043,0.003363821509440257,94.16859436035156,0.0030061256117301927,108.8462905883789,0.003528425589378603,26.562816619873047,0.0022388613946890956,108.68162414550781,0.0003626821291222715,81.72049346923828,0.0012057460887713312,102.06785583496094,0.0009717738164269907,110.3560791015625,0.0023473537491343066,101.56562042236328,0.0025203817081498325,87.85296630859375,0.0030257848927126574,82.4059066772461,0.0035829815345720384
2025-11-24,0.85,1.08,3.15,1.81,2.5,1.31,3.61,4.04,4.03,3.46,4.68,3.91,3.61,3.76,5.54,6.26,0.58,0.13,2.23,2.3,2.16,,48.12260437011719,-0.0008071132418691063,94.33680725097656,0.002079948301553669,78.67645263671875,0.002737324667942298,95.82614135742188,0.0015432065540468276,41.19856643676758,0.0004789348784741687,94.44109344482422,0.002893736349402154,109.27806854248048,0.003966859612464235,26.582592010498047,0.0007444764201023357,108.68162414550781,9.04622092541274e-05,81.72049346923828,0.00012048535454822762,102.05795288085938,-9.702324028026954e-05,110.40577697753906,0.0004503410811724784,101.99772644042967,0.004254451617284216,88.35359191894531,0.005698448571367143,82.6118392944336,0.0024990031114402456
2025-11-25,0.84,1.07,3.1,1.79,2.49,1.28,3.6,4.01,4.04,3.43,4.67,3.9,3.55,3.75,5.54,6.26,0.58,0.11,2.22,2.27,2.17,,48.24893951416016,0.0026252765347303253,94.34636901855468,0.002594680399718108,78.7970324707031,0.0034744013932903606,96.07225799560548,0.0025683663632620757,41.42536544799805,0.005505021918142727,94.68186096191403,0.003915876316376465,109.58226013183594,0.002783647198497219,26.61226272583008,0.0014882039335193387,108.68162414550781,9.07347217782295e-05,81.72049346923828,0.0006021677105141343,102.09191314697266,0.000679677115992039,110.60458374023438,0.0018006916679347285,102.32180786132812,0.003177339654602207,88.57935333251953,0.0025552035709122123,82.61509857177734,0.0026116310905544005
2025-11-26,0.82,1.05,3.0,1.77,2.45,1.27,3.61,4.0,4.06,3.45,4.64,3.92,3.56,3.76,5.51,6.23,0.55,0.08,2.23,2.29,2.17,,48.26837158203125,0.0004027460098969815,94.34636901855468,0.001035250714346292,78.7970324707031,0.0009890695971601637,96.15101623535156,0.0008197812915948788,41.54369735717773,0.0028565085159772963,94.68186096191403,0.001539704979200307,109.95516967773438,0.003403010171991294,26.61226272583008,0.002228809597586867,108.68162414550781,0.00018117230974201703,81.72049346923828,-0.00012030515201455483,102.09191314697266,0.0004851325620616187,110.75744598388673,0.0021569046194138686,102.58697509765624,0.0025915026510034966,88.97200012207031,0.004432712305731279,82.61509857177734,0.0018943702955074304
2025-11-27,0.82,1.05,3.0,1.77,2.45,1.27,3.61,4.0,4.06,3.45,4.64,3.92,3.56,3.76,5.51,6.23,0.55,0.08,2.23,2.29,2.17,,48.26837158203125,0.0004027460098969815,94.34636901855468,0.001035250714346292,78.7970324707031,0.0009890695971601637,96.15101623535156,0.0008197812915948788,41.54369735717773,0.0028565085159772963,94.68186096191403,0.001539704979200307,109.95516967773438,0.003403010171991294,26.61226272583008,0.002228809597586867,108.68162414550781,0.00018117230974201703,81.72049346923828,-0.00012030515201455483,102.09191314697266,0.0004851325620616187,110.75744598388673,0.0021569046194138686,102.58697509765624,0.0025915026510034966,88.97200012207031,0.004432712305731279,82.61509857177734,0.0018943702955074304
2025-11-28,0.82,1.04,2.95,1.79,2.48,1.3,3.61,4.02,4.05,3.47,4.67,3.88,3.59,3.74,5.51,6.23,0.55,0.14,2.23,2.29,2.17,,48.24893951416016,-0.000402583870849349,94.34636901855468,0.0003103990698987147,78.7970324707031,0.0004942875038713712,95.98365783691406,-0.0017405785709830868,41.51411056518555,-0.0007121848529225705,94.68186096191403,0.0008200099789574811,109.76872253417967,-0.001695665097886323,26.61226272583008,-0.0025945071422931454,108.68162414550781,0.00027163908370075873,81.72049346923828,0.0,102.09191314697266,-0.00029098319465648004,110.59465026855467,-0.002241879767763244,102.21377563476562,-0.003637883488964877,88.5499038696289,-0.004744147055953385,82.61509857177734,-0.0008271624824031099
2025-11-30,0.82,1.05,2.92,1.79,2.48,1.3,3.61,4.02,4.05,3.47,4.67,3.88,3.59,3.74,5.51,6.23,0.55,0.14,2.23,2.29,2.17,,48.24893951416016,-0.000402583870849349,94.34636901855468,0.0003103990698987147,78.7970324707031,0.0004942875038713712,95.98365783691406,-0.0017405785709830868,41.51411056518555,-0.0007121848529225705,94.68186096191403,0.0008200099789574811,109.76872253417967,-0.001695665097886323,26.61226272583008,-0.0025945071422931454,108.68162414550781,0.00027163908370075873,81.72049346923828,0.0,102.09191314697266,-0.00029098319465648004,110.59465026855467,-0.002241879767763244,102.21377563476562,-0.003637883488964877,88.5499038696289,-0.004744147055953385,82.61509857177734,-0.0008271624824031099
2025-12-01,0.82,1.04,2.94,1.85,2.53,1.36,3.62,4.09,3.98,3.54,4.74,3.81,3.67,3.75,,,0.55,0.28,2.24,2.31,2.17,,48.09701919555664,-0.003148676844160203,94.34636901855468,-0.0035079838916458606,78.7970324707031,-0.001798626405225101,95.46825408935548,-0.005369703126279046,41.37606048583984,-0.0033253772624839417,94.68186096191403,-0.0016679784425607247,109.18070220947266,-0.005356902322735113,26.52592658996582,-0.003244223790879075,108.68162414550781,0.00019981652508604952,81.72049346923828,-0.0008570559958783752,102.0914535522461,-0.0005450894187896127,110.15799713134766,-0.003948230191484825,101.17504119873048,-0.01016237223979266,87.44757843017578,-0.012448635077865977,82.61509857177734,-0.003419321054841329
2025-12-02,0.81,1.03,2.92,1.85,2.53,1.36,3.59,4.09,3.9,3.51,4.74,3.77,3.66,3.72,,,0.58,0.32,2.24,2.3,2.18,,48.11650085449219,0.0004050491955922553,94.34636901855468,0.0041659202453390165,78.7970324707031,0.0018640239795282287,95.5472412109375,0.0008273653093948674,41.49439239501953,0.0028599124177177693,94.68186096191403,0.00154700783290318,109.24964904785156,0.0006314929010680093,26.53584861755371,0.00037405017895375536,108.68162414550781,0.00018161509674463616,81.72049346923828,0.0006039797555312809,102.09191314697266,0.00019474893790438763,110.18790435791016,0.0002714939209256251,101.2341537475586,0.0005842601903369715,87.48697662353516,0.00045053498411995463,82.61509857177734,0.0007148142341655284
2025-12-03,0.81,1.03,2.89,1.82,2.52,1.33,3.57,4.06,3.83,3.49,4.73,3.72,3.62,3.68,,,0.57,0.34,2.24,2.29,2.19,,48.14571380615234,0.000607129594657918,94.34636901855468,0.001244518751868151,78.7970324707031,0.000868188643749157,95.74471282958984,0.00206674327955092,41.61272048950195,0.0028516647106422433,94.68186096191403,0.0015446182962999266,109.49588012695312,0.0022538386278359024,26.585468292236328,0.0018699109795867752,108.68162414550781,0.00018158211869012675,81.72049346923828,0.0006038948514468512,102.09191314697266,0.000681712712784055,110.4371337890625,0.0022618583464733,101.50025939941406,0.002628615363536646,87.7332534790039,0.0028150116162832806,82.61509857177734,0.0021428186558174467
2025-12-04,0.8,1.02,2.88,1.85,2.54,1.35,3.6,4.11,3.83,3.52,4.76,3.71,3.68,3.69,5.44,6.19,0.59,0.4,2.26,2.33,2.19,,48.09701919555664,-0.0010114007405052083,94.34636901855468,-0.000828647900061541,78.7970324707031,0.0007435574979719473,95.44850158691406,-0.0030937608346373047,41.51411056518555,-0.0023697062618456277,94.68186096191403,0.0003083991263495012,109.29889678955078,-0.001799002274550876,26.55569648742676,-0.0011198525631486156,108.68162414550781,0.0,81.72049346923828,-0.0007240873932118363,102.09191314697266,-9.73638513257491e-05,110.28759765625,-0.0013540385165927704,101.07648468017578,-0.004175109716426317,87.26040649414062,-0.005389598198093037,82.61509857177734,-0.0019007060830789069
2025-12-05,0.79,1.01,2.85,1.88,2.57,1.38,3.61,4.14,3.82,3.56,4.79,3.71,3.72,3.68,5.44,6.19,0.58,0.43,2.26,2.34,2.18,,48.02885818481445,-0.0014171566529944668,94.34636901855468,-0.0013476494633947178,78.7970324707031,0.0,95.25102996826172,-0.0020688812853969507,41.45494842529297,-0.0014251091758230583,94.68186096191403,0.0,109.1905517578125,-0.0009912728757628386,26.50607681274414,-0.0018685133980994584,108.68162414550781,0.0003630983052211878,81.72049346923828,-0.0003623992715093838,102.09191314697266,-0.0001945973183352656,110.108154296875,-0.0016270493073419212,100.6625518798828,-0.004095243335804022,86.85651397705078,-0.00462858853536241,82.61509857177734,-0.0009521167024625354
2025-12-08,0.78,1.0,2.89,1.91,2.58,1.43,3.61,4.17,3.82,3.57,4.81,3.73,3.75,3.69,5.44,6.19,0.6,0.44,2.26,2.32,2.2,,47.91200256347656,-0.0024330293443211026,94.28820037841795,-0.004152432600125433,78.7970324707031,-0.0024766834367002666,95.05355834960938,-0.002073170428898652,41.297176361083984,-0.003805868061645512,94.68186096191403,-0.00215844888524086,108.96401977539062,-0.002074648206965124,26.46638298034668,-0.0014975370620814443,108.68162414550781,9.074162817368503e-05,81.72049346923828,-0.00024165601241277201,102.03177642822266,-0.0011682592869407538,109.88883972167967,-0.0019918104757619126,100.33732604980467,-0.0032308522286044195,86.5708236694336,-0.0032892214358576366,82.51420593261719,-0.0014296284683309457
2025-12-09,0.79,1.0,2.89,1.92,2.58,1.46,3.63,4.18,3.81,3.61,4.8,3.73,3.78,3.7,5.44,6.19,0.57,0.45,2.26,2.32,2.2,,47.950950622558594,0.0008129081858023746,94.20956420898438,-0.0008339979882739934,78.7970324707031,-0.0011174195382607222,94.9153289794922,-0.0014542261491017339,41.23801040649414,-0.001432687650906761,94.68186096191403,-0.0014421321195734471,108.8261260986328,-0.0012654973361121424,26.42668914794922,-0.0014997830427730952,108.68162414550781,9.080345927570121e-05,81.72049346923828,-0.00048342884831331645,101.94227600097656,-0.0008771818974362411,109.749267578125,-0.001270121187084805,100.3570327758789,0.0001964047364033661,86.65948486328125,0.0010241463588958055,82.39606475830078,-0.001431767693588215
2025-12-10,0.78,1.0,2.91,1.88,2.55,1.4,3.58,4.13,3.79,3.54,4.78,3.69,3.72,3.66,,,0.59,0.44,2.25,2.32,2.18,,47.94121170043945,-0.0002031017527848178,94.34636901855468,0.004068840278076857,78.7970324707031,0.0033558153270007995,95.22142028808594,0.0032248880332055307,41.51411056518555,0.006695283210072844,94.68186096191403,0.0035074249261224377,109.32845306396484,0.0046158673779930215,26.50607681274414,0.003004071541102604,108.68162414550781,0.0002721754701593415,81.72049346923828,0.001692725991660149,102.09191314697266,0.001560795277395055,110.108154296875,0.003270060262539065,100.7216796875,0.0036334963433548584,86.99443054199219,0.003865078118562071,82.61509857177734,0.0037037664619687938
2025-12-11,0.78,1.0,2.88,1.89,2.57,1.4,3.56,4.14,3.77,3.52,4.79,3.66,3.72,3.62,5.54,6.22,0.62,0.48,2.25,2.32,2.18,,47.93147277832031,-0.00020314301148649516,94.34636901855468,0.0007273472818722926,78.7970324707031,-0.00012391301499059537,95.23128509521484,0.00010359861362130296,41.632442474365234,0.002850402129991103,94.68186096191403,-0.00010291214933211279,109.1708526611328,-0.001441531444150601,26.48623275756836,-0.0007486605926623202,108.68162414550781,0.00018140094055341116,81.72049346923828,0.00012075792369059535,102.09191314697266,0.0,110.05831146240234,-0.0004526716008540488,100.6724090576172,-0.0004891760148924007,86.876220703125,-0.001358820767383806,82.61509857177734,0.0
2025-12-12,0.8,1.01,2.91,1.93,2.61,1.43,3.54,4.19,3.76,3.52,4.85,3.63,3.75,3.58,5.54,6.22,0.67,0.56,2.26,2.32,2.2,,47.90225982666016,-0.0006094732743818776,94.34636901855468,-0.0005191216246113184,78.7970324707031,-0.0018582509987027374,94.97457885742188,-0.0026956082503382106,41.563419342041016,-0.0016579169566310892,94.68186096191403,-0.002056050089708661,108.5109405517578,-0.006044764635331434,26.446537017822266,-0.001498731061885361,108.68162414550781,0.0002721220866008789,81.72049346923828,0.00012065017681539558,102.0715560913086,-0.0002921697098022813,109.88883972167967,-0.0015398359148964813,99.943115234375,-0.007244227391288605,86.03887176513672,-0.009638413494639564,82.38623046875,-0.0038090126429256577
2025-12-15,0.8,1.02,2.91,1.93,2.61,1.44,3.52,4.18,3.77,3.51,4.84,3.65,3.73,3.6,5.54,6.22,0.67,0.53,2.25,2.29,2.21,,47.950950622558594,0.0010164613543206524,94.34636901855468,0.001350530148400253,78.7970324707031,0.0004965398136012045,95.05355834960938,0.0008315856004590394,41.65216827392578,0.002135265415831533,94.68186096191403,0.0010300627475605673,108.63898468017578,0.0011800112298989696,26.42668914794922,-0.0007504903140880259,108.68162414550781,0.00018124869217750472,81.72049346923828,0.0006033644203724542,102.05167388916016,-0.00019478690156005118,109.80908203125,-0.0007258033721320167,100.10079193115234,0.0015776644184801736,86.09798431396484,0.0006870446766140681,82.48467254638672,0.0011948850806331457
2025-12-16,0.81,1.03,2.98,1.92,2.6,1.44,3.51,4.15,3.76,3.48,4.82,3.64,3.69,3.6,5.54,6.22,0.67,0.51,2.23,2.25,2.21,,48.009376525878906,0.0012184514084028208,94.34636901855468,0.0026974173533420576,78.7970324707031,0.0006201978573017186,95.32014465332033,0.0028045904681488487,41.69160842895508,0.0009468932030121113,94.68186096191403,0.00010294842524594117,108.8852310180664,0.0022666480050006488,26.446537017822266,0.0007510539728199372,108.68162414550781,9.057292625436197e-05,81.72049346923828,0.00048243771251543777,102.01189422607422,-0.00038979922200144124,109.82901763916016,0.00018154789696245288,100.57386016845705,0.004725919027994019,86.5708236694336,0.0054918748590500055,82.6028060913086,0.0014321878389640386
2025-12-17,0.81,1.03,2.99,1.92,2.61,1.44,3.51,4.16,3.73,3.49,4.83,3.64,3.7,3.59,,,0.67,0.52,2.24,2.26,2.22,,48.009376525878906,0.0,94.34636901855468,-0.0038283552721402048,78.7970324707031,-0.0012397233396556073,95.30040740966795,-0.0002070626699545164,41.563419342041016,-0.00307469756491896,94.68186096191403,-0.0011318347147432073,108.76702880859376,-0.0010855669622726882,26.46638298034668,0.0007504181931661247,108.68162414550781,9.056472354251888e-05,81.72049346923828,0.00012050474272240486,102.0914535522461,0.0007799024493708728,109.94864654541016,0.0010892285920560685,100.48516082763672,-0.000881932349735437,86.49202728271484,-0.0009101956453554383,82.5732650756836,-0.00035762726501498143
2025-12-18,0.81,1.03,2.95,1.88,2.58,1.4,3.49,4.12,3.71,3.46,4.8,3.62,3.66,3.58,5.47,6.21,0.66,0.5,2.24,2.26,2.22,,48.0183219909668,0.00018632745799296302,94.34636901855468,0.004362270663947454,78.7970324707031,0.002730873313626425,95.5472412109375,0.0025900602943751405,41.59299850463867,0.0007116633584507426,94.68186096191403,0.002805924981326813,109.18070220947266,0.003803297795390348,26.50607681274414,0.0014997830427729841,108.68162414550781,0.0001813929720579921,81.72049346923828,0.0007231274237609053,102.09191314697266,0.00019474893790438763,110.15799713134766,0.0019040760620099295,100.8695068359375,0.003824903151222969,86.90577697753906,0.004783674378122882,82.61509857177734,0.0028249910861484206
2025-12-19,0.8,1.02,2.9,1.92,2.61,1.43,3.51,4.16,3.71,3.48,4.82,3.62,3.7,3.6,5.47,6.21,0.68,0.54,2.24,2.27,2.21,,47.90904998779297,-0.0022756314390658394,94.34636901855468,-0.0004879697280566475,78.7970324707031,-0.00048513790897275477,95.33228302001952,-0.0022497582158695906,41.369998931884766,-0.005361469015729536,94.68186096191403,-0.00030974011306672544,108.8998794555664,-0.0025720914797513483,26.4531307220459,-0.001997507630883577,108.68162414550781,0.00015449191541283547,81.72049346923828,-0.00018120907454877155,102.09191314697266,-7.822810283675263e-05,109.94000244140624,-0.001978927500665195,100.52132415771484,-0.0034518130319499685,86.5813980102539,-0.0037325363004232504,82.61509857177734,-0.0016710556793135822
2025-12-22,0.8,1.02,2.88,1.94,2.63,1.46,3.53,4.17,3.72,3.44,4.84,3.64,3.71,3.6,5.47,6.21,0.73,0.53,2.23,2.25,2.21,,47.90904998779297,0.0,94.34636901855468,0.0004155268923560218,78.7970324707031,0.0008710323038241263,95.23323059082033,-0.001039022942295298,41.540000915527344,0.004109305971278454,94.68186096191403,0.0009296684914170683,108.8801040649414,-0.00018159240142290312,26.433151245117188,-0.0007552783501749705,108.68162414550781,0.00018189172713034552,81.72049346923828,-0.00048328078185666534,102.05345153808594,-0.0004886836849142817,109.77999877929688,-0.0014553725537220785,100.41251373291016,-0.0010824611167473686,86.39349365234375,-0.002170262460856831,82.61509857177734,-0.00023912182578700314
2025-12-23,0.79,1.01,2.83,1.94,2.61,1.48,3.52,4.18,3.71,3.48,4.83,3.65,3.72,3.59,5.47,6.21,0.7,0.53,2.24,2.24,2.24,,48.00838851928711,0.0020734815555609742,94.34636901855468,-0.0005190724610225628,78.7970324707031,0.0007460043764948576,95.193603515625,-0.00041610554372129016,41.810001373291016,0.006499770144750894,94.68186096191403,0.0008253820964370107,108.9888687133789,0.00099893960766817,26.44314193725586,0.000377960692087953,108.68162414550781,0.0,81.72049346923828,-0.0004836074923249001,102.0035629272461,-0.0004888478546091202,109.83000183105467,0.00045548417119523066,100.52132415771484,0.0010836341085347367,86.53195190429688,0.0016026467515053433,82.61509857177734,0.0
2025-12-24,0.79,1.0,2.84,1.91,2.58,1.46,3.5,4.15,3.72,3.47,4.79,3.69,3.7,3.59,5.5,6.18,0.68,0.46,2.24,2.24,2.24,,48.097782135009766,0.0018620415823109582,94.34636901855468,0.003012601473900256,78.7970324707031,0.001863620672059696,95.44124603271484,0.0026014617363361303,41.83000183105469,0.0004783653936075716,94.68186096191403,0.002268308775051686,109.41407012939452,0.0039013288332574447,26.493091583251957,0.0018889451985175665,108.68162414550781,0.0002725781359180779,81.72049346923828,0.0006047553109933546,102.09191314697266,0.0008804163349802607,110.05999755859376,0.0020941065620019295,100.9664535522461,0.004428208624001506,87.05609130859375,0.006057177640885314,82.61509857177734,0.0033484139504786903
2025-12-26,0.79,1.0,2.86,1.91,2.6,1.46,3.49,4.14,3.7,3.46,4.81,3.64,3.68,3.58,5.5,6.18,0.68,0.5,2.23,2.22,2.24,,48.097782135009766,0.0,94.34636901855468,-0.00010354041763849242,78.7970324707031,-0.0004960730827884285,95.53040313720705,0.0009341569625112012,41.869998931884766,0.0009561821438981433,94.68186096191403,-0.0005143217253567034,109.40418243408205,-9.036950458729542e-05,26.483102798461918,-0.0003770335658506152,108.68162414550781,0.00036333847643277295,81.72049346923828,0.000725230553267453,102.09191314697266,0.0005864777423176815,110.0500030517578,-9.080962254837122e-05,100.88732147216795,-0.0007837462572377607,86.76929473876953,-0.0032943883134792795,82.61509857177734,0.0008343788753559789
2025-12-29,0.79,1.0,2.87,1.9,2.6,1.44,3.48,4.12,3.69,3.45,4.8,3.68,3.67,3.59,5.5,6.18,0.67,0.44,2.22,2.23,2.21,,48.04812240600586,-0.0010324744052545576,94.34636901855468,0.0005179158687433905,78.7970324707031,0.0003722154561722757,95.6690902709961,0.0014517591178784262,41.88999938964844,0.00047767992056102493,94.68186096191403,0.0003087518329893957,109.5525131225586,0.0013558045513106798,26.523059844970703,0.001508775116452865,108.68162414550781,0.0,81.72049346923828,0.00048310566386322584,102.09191314697266,0.0003907559918534531,110.1500015258789,0.000908663983172131,101.20386505126952,0.003137595234787627,87.09564971923828,0.0037611805126605002,82.61509857177734,0.0010716815011850844
2025-12-30,0.79,1.01,2.84,1.9,2.6,1.43,3.47,4.14,3.65,3.45,4.81,3.65,3.68,3.59,5.5,6.18,0.69,0.49,2.24,2.25,2.23,,48.05805206298828,0.0002066606661237369,94.34636901855468,-0.001242370658696701,78.7970324707031,0.0009922692489094942,95.57003021240234,-0.0010354447639582265,41.77000045776367,-0.0028646200437619784,94.68186096191403,0.0011317406273014807,109.42395782470705,-0.0011734582273592586,26.513072967529297,-0.000376535644823095,108.68162414550781,9.087152855902225e-05,81.72049346923828,0.00024138973590037693,102.09191314697266,0.00029295252093675117,110.12999725341795,-0.00018160937071121097,101.10494232177734,-0.0009774599956440255,86.88796997070312,-0.0023845019723101046,82.61509857177734,-0.0008326989528819606
2025-12-31,0.79,1.01,2.81,1.93,2.62,1.47,3.48,4.18,3.74,3.47,4.84,3.67,3.73,3.59,5.44,6.15,0.71,0.51,2.25,2.26,2.24,,47.99845504760742,-0.0012401046822028139,94.34636901855468,-0.00196954044590536,78.7970324707031,-0.0009912856266653947,95.25304412841795,-0.0033167938032445665,41.65999984741211,-0.0026334835802261924,94.68186096191403,-0.0009249228314103242,108.95921325683594,-0.004247192087637797,26.46312141418457,-0.0018840348459758793,108.68162414550781,0.0002724500253752371,81.72049346923828,-0.0003619972214368161,102.09191314697266,-0.00048811120815273057,109.91000366210938,-0.0019975810114872816,100.57077026367188,-0.005283342691650095,86.19571685791016,-0.00796719169554061,82.61509857177734,-0.0028574127947318395